Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in British Pound Sterling (GBP)
Vind de prijs van topcryptocurrency's in British Pound Sterling (GBP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste GBP-wisselkoersen.
Hoogtepunten
$2.755.622.478.946
Marktkap.
0.8%
$72.133.009.670
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.627,38 | 0.2% | 1.1% | 0.0% | 21.5% | $23.358.123.208 | $1.579.094.528.010 | $1.579.094.528.010 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.473,91 | 0.2% | 0.7% | 0.3% | 29.6% | $10.704.994.161 | $301.966.611.858 | $301.966.611.858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.470.544.591 | $183.395.913.383 | $188.861.587.624 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$752,54 | 0.3% | 0.1% | 7.5% | 24.2% | $898.483.852 | $100.231.027.352 | $100.231.000.067 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,39 | 0.2% | 1.1% | 0.3% | 34.2% | $1.959.298.805 | $87.284.936.650 | $139.091.689.376 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.169.445.254 | $74.318.383.031 | $74.368.683.586 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$103,09 | 0.3% | 1.8% | 0.6% | 35.7% | $2.998.882.230 | $60.441.858.734 | $65.337.433.125 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3368 | 0.1% | 0.1% | 1.0% | 1.7% | $318.544.576 | $31.971.562.921 | $31.971.962.047 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.474,42 | 0.2% | 0.7% | 0.3% | 29.6% | $15.128.668 | $23.903.709.804 | $23.903.841.242 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.130,26 | 0.9% | 5.7% | 31.0% | 120.0% | $828.561.275 | $19.125.746.885 | $19.126.735.967 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$84,17 | 0.3% | 2.3% | 0.1% | 54.0% | $1.118.834.848 | $18.728.438.032 | $80.430.452.497 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08975 | 0.3% | 0.3% | 7.8% | 28.1% | $826.773.700 | $13.990.356.932 | $13.990.402.721 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01623 | 0.2% | 2.6% | 2.8% | 28.5% | $29.623.358 | $11.513.679.441 | $18.546.466.007 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.076,67 | 0.2% | 0.7% | 0.4% | 29.8% | $9.833.745 | $11.475.114.494 | $11.475.114.494 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.548.553 | $9.856.770.152 | $9.848.927.639 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kopen
|
$516,09 | 1.7% | 2.6% | 0.1% | 35.2% | $113.965.007 | $9.721.182.026 | $9.721.186.369 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kopen
|
$12,68 | 0.1% | 3.0% | 10.6% | 52.7% | $573.617.476 | $9.486.108.277 | $12.680.268.215 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.729,24 | 0.2% | 0.7% | 0.3% | 29.8% | $4.653.305 | $9.187.589.740 | $9.187.589.740 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.287.044.467 | $9.182.855.517 | $9.182.855.517 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.552,91 | 0.2% | 1.1% | 0.1% | 21.4% | $77.010.788 | $9.122.851.532 | $9.122.851.532 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$76,10 | 0.2% | 3.8% | 5.0% | 36.0% | $80.849.831 | $8.977.260.725 | $22.345.428.374 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,21 | 0.0% | 0.3% | 1.8% | 5.4% | $527.123 | $8.475.600.459 | $9.078.029.149 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2179 | 0.4% | 0.9% | 8.2% | 9.7% | $438.403.891 | $8.178.156.498 | $9.811.045.298 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.642,24 | 0.2% | 1.1% | 0.0% | 21.5% | $327.364.970 | $7.845.202.029 | $7.845.202.029 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1911 | 0.3% | 1.5% | 6.8% | 16.3% | $233.036.813 | $6.650.648.249 | $9.555.309.072 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.481,68 | 0.1% | 1.0% | 0.0% | 29.7% | $0,00 | $5.891.847.047 | $5.891.847.047 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.731,01 | 0.2% | 0.8% | 0.4% | 29.8% | $807.616 | $5.277.530.741 | $5.277.539.911 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$258,78 | 0.4% | 0.9% | 4.0% | 19.8% | $198.789.417 | $5.198.805.026 | $5.198.811.497 | 1.0 |
|
|
WETH
WETH
|
$2.478,11 | 0.2% | 0.7% | 0.4% | 29.7% | $215.731.488 | $5.088.602.477 | $5.088.604.424 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $361.740 | $4.677.250.412 | $4.676.901.633 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $243.675.543 | $4.600.126.379 | $4.600.126.379 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.497.336 | $4.385.880.559 | $4.385.880.559 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Kopen
|
$7,03 | 0.5% | 0.2% | 30.1% | 76.5% | $595.892.706 | $4.384.382.367 | $6.264.507.599 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$55,14 | 0.1% | 1.8% | 12.6% | 20.0% | $478.119.147 | $4.279.899.460 | $4.280.044.612 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $960.666.170 | $4.254.219.545 | $4.254.219.545 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 0.6% | 6.5% | 34.4% | $2.885.168 | $4.226.105.635 | $4.235.359.857 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,1059 | 0.6% | 3.0% | 13.8% | 11.5% | $11.180.890 | $4.188.022.943 | $4.188.022.943 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $102.719.120 | $4.062.745.610 | $4.062.745.610 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 2.5% | 1.0% | 3.0% | $38.979.388 | $3.870.799.367 | $7.295.469.767 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08134 | 0.6% | 0.6% | 9.0% | 17.0% | $86.326.364 | $3.566.233.397 | $4.068.111.449 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,05 | 0.0% | 3.6% | 10.6% | 24.7% | $407.439.415 | $3.477.758.085 | $3.732.840.579 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8191 | 1.1% | 2.4% | 11.0% | 18.0% | $751.370.845 | $3.356.953.895 | $8.194.613.585 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.4% | 1.0% | 3.9% | $1.753.809 | $3.307.589.742 | $3.307.589.742 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.248.476.406 | $3.262.113.314 | $3.262.113.314 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055428 | 0.5% | 0.8% | 5.5% | 17.6% | $71.905.543 | $3.198.798.595 | $3.200.192.691 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,28 | 0.2% | 5.4% | 15.0% | 40.7% | $336.802.043 | $2.980.011.774 | $2.980.011.818 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.329.981 | $2.888.809.460 | $2.888.809.460 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05809 | 0.5% | 0.0% | 2.6% | 15.0% | $6.261.182 | $2.821.104.688 | $5.748.298.631 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.420,96 | 0.0% | 0.8% | 0.1% | 2.5% | $655.892.351 | $2.709.316.072 | $3.128.976.066 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,17 | 0.4% | 2.2% | 7.9% | 3.5% | $1.772.255 | $2.667.245.400 | $6.357.790.852 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$255,54 | 0.2% | 5.2% | 11.0% | 23.3% | $214.648.823 | $2.453.352.117 | $5.368.110.733 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.525.076 | $2.431.519.351 | $2.431.519.351 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$115,49 | 0.2% | 2.3% | 3.4% | 22.8% | $40.577.215 | $2.425.818.098 | $2.425.818.098 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.2% | 0.3% | $944.650 | $2.206.198.993 | $2.206.198.993 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,53 | 0.1% | 1.9% | 4.3% | 0.0% | $1.631,80 | $2.105.754.414 | $2.105.754.414 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kopen
|
$0,7658 | 0.6% | 3.1% | 8.0% | 26.0% | $213.195.024 | $2.072.497.730 | $5.981.243.028 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Kopen
|
$0,6232 | 0.3% | 2.7% | 13.0% | 44.8% | $36.919.607 | $2.058.015.847 | $3.875.927.170 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$131,53 | 0.1% | 1.9% | 4.3% | 44.5% | $208.055.477 | $2.030.278.406 | $2.105.624.557 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.424,90 | 0.0% | 0.8% | 0.0% | 2.2% | $83.820.727 | $1.913.913.469 | $1.913.913.469 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3773 | 0.8% | 1.4% | 7.8% | 7.8% | $140.487.246 | $1.837.759.022 | $3.774.151.224 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kopen
|
$1,07 | 1.0% | 9.9% | 24.3% | 31.4% | $364.452.812 | $1.815.171.285 | $1.815.178.090 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05619 | 0.2% | 0.8% | 2.4% | 9.6% | $29.740.747 | $1.786.734.899 | $5.622.711.048 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$256,18 | 0.4% | 5.8% | 11.9% | 24.0% | $43.695.608 | $1.756.254.427 | $1.756.254.427 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,4702 | 1.5% | 12.8% | 26.7% | 53.8% | $514.762.953 | $1.729.012.280 | $4.701.876.067 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,004299 | 1.3% | 7.1% | 5.0% | 73.2% | $322.455.651 | $1.699.555.274 | $3.593.130.669 | 0.47 |
|
|
| 53 |
Internet Computer
ICP
|
Kopen
|
$3,04 | 0.6% | 10.9% | 24.8% | 39.3% | $159.339.365 | $1.694.080.721 | $1.694.080.721 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Kopen
|
$0,1654 | 0.2% | 4.8% | 8.9% | 84.7% | $431.152.629 | $1.670.259.147 | $2.481.734.686 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,42 | 0.7% | 4.9% | 4.2% | 26.3% | $34.046.917 | $1.663.894.901 | $2.415.743.571 | 0.69 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,06824 | 0.0% | 1.3% | 1.5% | 26.7% | $8.205.769 | $1.598.920.586 | $1.601.212.962 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194.628.552 | $1.588.780.419 | $1.588.780.419 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053604 | 0.0% | 0.8% | 1.3% | 26.8% | $202.508.487 | $1.516.994.730 | $1.516.994.730 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051673 | 0.1% | 0.7% | 1.4% | 7.4% | $28.655.339 | $1.503.878.013 | $1.503.878.013 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $3.178.196 | $1.461.555.747 | $1.464.214.231 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3368 | 0.1% | 0.0% | 1.0% | 1.7% | $36.361.779 | $1.394.170.365 | $1.393.141.025 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.0% | 1.2% | 2.4% | 20.5% | $11.646.423 | $1.391.536.850 | $1.810.849.139 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.675,81 | 0.1% | 0.2% | 2.9% | 22.2% | $60.464,76 | $1.380.390.371 | $1.380.390.371 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.453.567 | $1.375.998.637 | $1.372.467.424 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.501.512 | $1.370.653.335 | $1.370.653.335 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $230.331 | $1.339.421.366 | $1.339.421.366 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.898.657 | $1.319.471.907 | $1.319.471.907 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $149.669.178 | $1.300.240.036 | $1.300.240.036 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,21 | 0.2% | 1.8% | 0.5% | 35.8% | $562.578.053 | $1.289.997.343 | $1.291.377.851 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$8,06 | 1.5% | 2.2% | 9.0% | 22.5% | $61.099.167 | $1.275.485.959 | $1.275.485.959 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.478,11 | 0.2% | 0.7% | 0.4% | 29.9% | $29.063.161 | $1.251.551.184 | $1.499.383.102 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $1.245.660.659 | $1.245.660.659 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$750,73 | 0.3% | 0.1% | 7.5% | 24.1% | $485.705.698 | $1.233.616.287 | $1.233.616.287 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4490 | 0.0% | 0.7% | 2.5% | 113.2% | $10.952.512 | $1.216.404.295 | $4.491.655.791 | 0.27 |
|
||
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,1766 | 0.5% | 2.4% | 53.7% | 119.2% | $385.207.534 | $1.177.941.122 | $1.763.892.974 | 0.67 |
|
|
| 69 |
Lighter
LIT
|
Kopen
|
$4,64 | 0.8% | 5.1% | 25.6% | 104.4% | $114.390.697 | $1.161.878.153 | $4.647.512.611 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,13 | 0.1% | 2.3% | 0.2% | 54.1% | $1.552.998 | $1.098.260.402 | $1.098.260.402 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.662,05 | 0.2% | 0.3% | 0.6% | 29.8% | $146.320 | $1.093.777.737 | $1.093.777.737 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,45 | 0.3% | 2.0% | 0.6% | 36.1% | $1.196.585 | $1.071.354.136 | $1.071.354.136 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09581 | 0.3% | 0.5% | 3.6% | 3.5% | $3.775.272 | $1.067.615.215 | $1.642.484.946 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,01 | 0.3% | 1.8% | 0.4% | 36.3% | $22.595.936 | $1.060.270.585 | $1.060.270.713 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.672.580 | $1.025.049.247 | $1.025.049.395 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09533 | 0.2% | 1.8% | 3.7% | 24.2% | $45.341.185 | $1.021.478.862 | $1.021.478.862 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kopen
|
$9,17 | 1.9% | 0.0% | 14.5% | 35.9% | $1.972.145 | $977.298.442 | $1.089.594.823 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $10.929.421 | $973.437.133 | $973.437.133 | 1.0 |
|
|||
Of bekijk hem in de app stores
