Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in British Pound Sterling (GBP)
Vind de prijs van topcryptocurrency's in British Pound Sterling (GBP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste GBP-wisselkoersen.
Hoogtepunten
$2.786.902.143.119
Marktkap.
0.8%
$87.514.925.311
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.724,12 | 0.3% | 0.6% | 1.2% | 20.5% | $34.468.511.795 | $1.580.945.321.203 | $1.580.954.374.777 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.500,42 | 0.3% | 0.3% | 2.3% | 29.5% | $11.997.863.064 | $305.134.393.901 | $305.134.393.901 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.133.910.174 | $183.388.482.916 | $188.853.935.709 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$752,36 | 0.5% | 1.7% | 10.0% | 23.7% | $1.189.732.692 | $100.191.736.082 | $100.191.734.863 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,44 | 0.6% | 2.3% | 4.6% | 36.9% | $2.290.043.338 | $90.292.011.655 | $143.883.571.670 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.266.986.098 | $74.419.030.361 | $74.432.262.435 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$104,27 | 0.4% | 0.1% | 2.8% | 34.3% | $2.967.823.704 | $61.128.178.771 | $66.069.614.480 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3391 | 0.1% | 1.6% | 4.9% | 2.9% | $369.246.776 | $32.197.642.265 | $32.197.650.584 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.499,90 | 0.2% | 0.4% | 2.4% | 29.6% | $10.186.401 | $24.155.703.663 | $24.156.355.229 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,05 | 0.3% | 4.1% | 3.2% | 4.5% | $16.021.547 | $23.316.624.335 | $23.316.624.335 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.170,53 | 1.4% | 1.4% | 40.3% | 127.1% | $994.183.746 | $19.797.426.018 | $19.799.548.612 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$84,32 | 0.5% | 1.8% | 2.0% | 52.9% | $1.014.608.104 | $18.757.920.267 | $80.557.065.802 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09044 | 0.7% | 0.0% | 9.7% | 27.5% | $886.711.024 | $14.093.845.374 | $15.514.981.217 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01669 | 0.6% | 1.9% | 0.6% | 31.9% | $24.944.649 | $11.834.825.359 | $19.063.762.293 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.109,21 | 0.3% | 0.3% | 2.4% | 29.7% | $2.628.250 | $11.589.275.223 | $11.589.275.223 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.470.240 | $9.839.916.717 | $9.838.314.989 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$81,64 | 0.4% | 11.8% | 13.9% | 44.5% | $130.243.413 | $9.630.095.862 | $23.970.409.675 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$12,75 | 0.6% | 1.8% | 11.7% | 52.2% | $2.357.585.790 | $9.535.831.623 | $12.746.734.393 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$500,31 | 0.3% | 3.1% | 0.3% | 25.9% | $122.418.519 | $9.404.771.494 | $9.404.781.698 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.760,08 | 0.3% | 0.4% | 2.4% | 29.7% | $2.987.394 | $9.290.701.505 | $9.290.701.505 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.655.503.451 | $9.182.483.465 | $9.182.483.465 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.624,99 | 0.2% | 0.5% | 1.4% | 20.4% | $93.620.185 | $9.131.171.511 | $9.131.171.511 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kopen
|
$9,20 | 0.1% | 0.3% | 1.9% | 5.3% | $187.056 | $8.463.365.677 | $9.064.924.743 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2252 | 1.0% | 1.5% | 13.5% | 13.2% | $551.399.989 | $8.447.961.909 | $10.134.721.313 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.740,53 | 0.2% | 0.6% | 1.3% | 20.5% | $260.766.511 | $7.778.467.632 | $7.778.467.632 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1899 | 0.8% | 1.1% | 7.8% | 16.4% | $206.004.160 | $6.611.445.444 | $9.498.985.774 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,28 | 0.3% | 0.4% | 2.6% | 29.4% | $0,00 | $5.950.661.538 | $5.950.661.538 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.758,75 | 0.3% | 0.4% | 2.4% | 29.7% | $2.293.712 | $5.336.514.835 | $5.336.514.835 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$259,18 | 0.8% | 3.0% | 4.4% | 18.2% | $179.908.718 | $5.206.495.221 | $5.206.496.841 | 1.0 |
|
|
WETH
WETH
|
$2.500,93 | 0.3% | 0.4% | 2.4% | 29.6% | $228.564.091 | $5.145.907.923 | $5.141.516.070 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $307.909 | $4.672.591.883 | $4.672.597.110 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $325.616.062 | $4.566.264.964 | $4.566.264.964 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.714.342 | $4.410.566.316 | $4.436.157.550 | 0.99 |
|
||
| 24 |
Uniswap
UNI
|
Kopen
|
$6,93 | 0.2% | 0.2% | 20.0% | 69.5% | $593.493.397 | $4.316.798.089 | $6.167.941.609 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.1% | 5.1% | 34.3% | $2.536.761 | $4.265.104.941 | $4.265.104.941 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kopen
|
$0,1078 | 0.0% | 1.4% | 6.0% | 8.0% | $10.761.285 | $4.263.882.673 | $4.263.882.673 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.144.809.183 | $4.258.462.521 | $4.258.462.521 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$54,42 | 0.4% | 2.4% | 9.1% | 17.2% | $340.790.205 | $4.223.185.495 | $4.223.320.896 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $109.080.370 | $4.063.726.177 | $4.063.726.177 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.0% | 0.4% | 5.7% | 4.9% | $29.672.246 | $3.917.898.350 | $7.379.998.520 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07991 | 0.7% | 4.0% | 7.0% | 15.1% | $64.393.714 | $3.502.387.939 | $3.995.280.983 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$8,03 | 0.3% | 0.6% | 10.3% | 22.5% | $344.848.684 | $3.467.838.127 | $3.722.193.023 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,8228 | 1.2% | 0.5% | 12.9% | 16.7% | $659.274.604 | $3.370.992.159 | $8.228.882.197 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4464 | 0.0% | 0.1% | 0.9% | 3.8% | $1.980.351 | $3.317.582.765 | $3.317.582.765 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.330.832.783 | $3.307.846.225 | $3.307.846.225 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055453 | 1.0% | 1.2% | 5.1% | 17.2% | $70.562.843 | $3.213.145.324 | $3.214.545.706 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,37 | 1.6% | 1.6% | 19.5% | 44.2% | $358.550.452 | $3.087.685.205 | $3.087.685.309 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06063 | 0.5% | 4.7% | 8.2% | 24.3% | $19.008.193 | $2.943.387.446 | $5.997.389.534 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58.942.888 | $2.883.945.791 | $2.883.945.791 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.833.364.206 | $2.833.364.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,20 | 0.0% | 6.9% | 13.2% | 6.9% | $2.192.698 | $2.718.234.709 | $6.478.999.449 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.382,87 | 0.1% | 0.5% | 0.9% | 1.2% | $328.518.663 | $2.685.809.078 | $3.101.827.952 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$261,57 | 2.7% | 0.1% | 16.8% | 26.0% | $218.540.757 | $2.509.833.103 | $5.491.695.191 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.956.226 | $2.441.459.713 | $2.441.459.713 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$114,11 | 0.4% | 0.9% | 3.4% | 20.4% | $25.953.565 | $2.396.278.360 | $2.396.278.360 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $1.650.540 | $2.205.509.898 | $2.205.509.898 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kopen
|
$0,6400 | 0.4% | 2.1% | 19.2% | 51.1% | $35.030.441 | $2.112.327.999 | $3.978.214.987 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Kopen
|
$1,23 | 3.0% | 11.5% | 41.6% | 51.0% | $406.271.407 | $2.085.851.813 | $2.085.854.107 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,10 | 0.8% | 2.1% | 2.4% | 0.0% | $2.421,59 | $2.082.573.814 | $2.082.573.814 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kopen
|
$0,7604 | 0.8% | 1.6% | 8.8% | 25.6% | $164.610.030 | $2.056.440.607 | $5.934.902.056 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$130,10 | 0.8% | 2.1% | 2.4% | 41.2% | $208.067.047 | $2.007.933.093 | $2.082.447.710 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kopen
|
$4.384,62 | 0.1% | 0.6% | 0.7% | 0.8% | $105.719.690 | $1.896.302.895 | $1.896.302.939 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3792 | 2.0% | 3.7% | 9.1% | 6.0% | $118.419.750 | $1.846.099.971 | $3.791.280.784 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004425 | 0.8% | 2.9% | 0.1% | 64.1% | $229.613.604 | $1.835.949.837 | $3.694.769.815 | 0.5 |
|
|
Staked TAO (Root)
SN0
|
$265,32 | 1.2% | 1.6% | 17.9% | 27.7% | $42.499.934 | $1.818.950.474 | $1.818.950.474 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05634 | 0.2% | 0.6% | 1.8% | 5.8% | $22.720.975 | $1.789.949.981 | $5.632.828.245 | 0.32 |
|
|
| 53 |
Worldcoin
WLD
|
Kopen
|
$0,4775 | 1.8% | 3.0% | 30.4% | 48.7% | $374.760.015 | $1.755.655.545 | $4.774.210.824 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,41 | 0.7% | 2.9% | 4.0% | 25.6% | $33.196.294 | $1.659.280.220 | $2.408.950.189 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,95 | 0.7% | 1.2% | 18.8% | 33.3% | $93.913.123 | $1.642.648.673 | $1.642.651.121 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kopen
|
$0,1605 | 1.3% | 3.7% | 0.6% | 83.5% | $448.114.985 | $1.619.994.751 | $2.407.049.932 | 0.67 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,06812 | 0.1% | 1.4% | 5.8% | 25.6% | $6.890.706 | $1.596.136.986 | $1.598.465.091 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265.022.975 | $1.588.868.518 | $1.588.868.518 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053667 | 0.6% | 0.4% | 4.9% | 25.9% | $207.189.172 | $1.542.120.480 | $1.542.120.480 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kopen
|
$0.051689 | 0.1% | 0.3% | 4.4% | 6.4% | $46.080.345 | $1.517.721.123 | $1.517.721.123 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.545.606 | $1.460.606.426 | $1.475.204.513 | 0.99 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$2,01 | 0.1% | 1.6% | 2.2% | 22.5% | $13.085.316 | $1.407.313.277 | $1.831.379.482 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.706,81 | 0.0% | 0.7% | 0.9% | 20.3% | $236.956 | $1.380.958.330 | $1.380.958.330 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.096.928 | $1.365.553.992 | $1.365.553.992 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.863.687 | $1.364.406.259 | $1.364.406.259 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$8,60 | 1.4% | 9.3% | 19.9% | 33.4% | $92.293.532 | $1.358.073.596 | $1.358.073.596 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $467.225 | $1.340.288.022 | $1.340.288.022 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.137.582 | $1.319.633.877 | $1.319.633.877 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,27 | 0.4% | 0.0% | 2.8% | 34.3% | $604.624.069 | $1.301.964.084 | $1.301.880.987 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $183.901.714 | $1.291.941.307 | $1.291.941.307 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.500,93 | 0.3% | 0.4% | 2.4% | 29.7% | $39.763.326 | $1.263.091.235 | $1.513.208.312 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 1.2% | $0,00 | $1.230.579.370 | $1.230.579.370 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$750,59 | 0.5% | 1.7% | 10.0% | 23.6% | $618.693.758 | $1.230.180.362 | $1.230.180.362 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4529 | 0.6% | 0.8% | 10.6% | 123.3% | $9.700.795 | $1.225.841.842 | $4.526.504.576 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Kopen
|
$4,87 | 2.0% | 7.4% | 29.5% | 104.3% | $140.780.445 | $1.218.214.323 | $4.872.857.290 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,2780 | 0.3% | 15.8% | 13.1% | 15.0% | $48.726.354 | $1.144.639.206 | $1.144.443.619 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1698 | 0.2% | 1.8% | 54.5% | 113.8% | $309.272.232 | $1.133.058.691 | $1.696.684.348 | 0.67 |
|
|
clBTC
CLBTC
|
$79.368,61 | 0.0% | 0.3% | 3.6% | 20.6% | $203,99 | $1.108.274.178 | $1.108.274.178 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.691,17 | 0.3% | 0.2% | 2.6% | 29.6% | $50.039,10 | $1.105.294.421 | $1.105.294.421 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,42 | 0.4% | 2.0% | 1.9% | 54.1% | $1.003.888 | $1.101.616.744 | $1.101.621.965 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,75 | 0.3% | 0.1% | 2.9% | 34.8% | $2.809.260 | $1.083.325.310 | $1.083.325.310 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,49 | 0.4% | 0.1% | 2.9% | 34.9% | $31.369.542 | $1.073.947.576 | $1.069.246.193 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kopen
|
$0,09630 | 0.3% | 1.8% | 5.2% | 6.6% | $5.115.394 | $1.072.932.528 | $1.650.665.428 | 0.65 |
|
|
| 72 |
Venice Token
VVV
|
Kopen
|
$22,45 | 4.3% | 29.9% | 39.1% | 92.2% | $149.411.334 | $1.070.935.535 | $1.812.963.621 | 0.59 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09670 | 1.9% | 1.2% | 5.6% | 25.3% | $51.006.534 | $1.035.867.286 | $1.035.867.286 | 1.0 |
|
|
Of bekijk hem in de app stores
