Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in British Pound Sterling (GBP)
Vind de prijs van topcryptocurrency's in British Pound Sterling (GBP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste GBP-wisselkoersen.
Hoogtepunten
🚀 Grootste stijgers
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$63.432,81 | 0.6% | 1.3% | 0.6% | 8.7% | $23.837.720.582 | $1.251.561.108.306 | $1.334.782.441.792 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$3.112,78 | 0.5% | 1.1% | 1.8% | 11.2% | $11.085.444.819 | $380.355.395.160 | $380.355.395.160 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $21.056.994.813 | $110.375.511.047 | $110.375.511.047 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$596,42 | 0.2% | 2.8% | 7.5% | 3.7% | $939.161.127 | $91.717.966.735 | $91.717.966.735 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$138,02 | 0.9% | 3.5% | 3.2% | 25.7% | $2.891.638.394 | $61.881.870.818 | $79.541.021.398 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6.140.834.300 | $33.419.461.308 | $33.419.473.883 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kopen
|
$3.109,19 | 0.6% | 1.1% | 1.8% | 11.1% | $77.482.861 | $29.115.503.884 | $29.115.503.884 | 1.0 | ||
8 |
XRP
XRP
|
Kopen
|
$0,5226 | 0.6% | 0.1% | 3.9% | 14.6% | $1.086.418.644 | $28.895.618.204 | $52.306.640.204 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kopen
|
$0,1478 | 0.1% | 1.3% | 5.0% | 22.1% | $893.600.712 | $21.302.780.529 | $21.303.002.357 | 1.0 | ||
10 |
Toncoin
TON
|
Kopen
|
$5,40 | 1.2% | 0.3% | 10.9% | 8.5% | $185.946.138 | $18.619.689.859 | $27.378.393.272 | 0.68 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4624 | 0.0% | 1.3% | 1.6% | 28.7% | $325.984.606 | $16.319.797.122 | $20.792.398.781 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002504 | 0.7% | 1.4% | 9.6% | 17.1% | $566.423.012 | $14.775.659.779 | $25.074.357.438 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$34,32 | 0.2% | 3.0% | 1.0% | 36.5% | $389.721.172 | $12.989.337.440 | $15.005.043.963 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1198 | 0.2% | 2.3% | 8.9% | 0.4% | $411.987.575 | $10.499.404.992 | $10.499.406.993 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$63.502,30 | 0.4% | 1.2% | 0.7% | 8.5% | $219.791.731 | $9.867.722.866 | $9.867.722.866 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kopen
|
$482,33 | 0.1% | 1.4% | 1.3% | 10.7% | $275.892.428 | $9.489.447.965 | $10.116.882.943 | 0.94 | ||
17 |
Polkadot
DOT
|
Kopen
|
$6,74 | 0.3% | 1.2% | 0.9% | 28.6% | $191.792.873 | $9.141.720.658 | $9.686.948.179 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$14,43 | 0.2% | 1.0% | 3.6% | 25.2% | $341.878.588 | $8.479.773.556 | $14.443.491.688 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$7,00 | 1.1% | 2.9% | 25.3% | 3.6% | $730.834.969 | $7.452.246.787 | $8.269.894.894 | 0.9 | ||
20 |
Litecoin
LTC
|
Kopen
|
$87,72 | 0.1% | 4.1% | 8.2% | 6.3% | $602.489.387 | $6.546.299.156 | $7.384.390.490 | 0.89 | ||
21 |
Polygon
MATIC
|
Kopen
|
$0,6997 | 0.5% | 2.7% | 4.0% | 30.6% | $295.673.990 | $6.494.771.928 | $6.996.457.408 | 0.93 | ||
22 |
Internet Computer
ICP
|
Kopen
|
$13,10 | 0.6% | 4.0% | 6.8% | 29.2% | $124.034.217 | $6.047.522.798 | $6.764.018.961 | 0.89 | ||
23 |
Uniswap
UNI
|
Kopen
|
$7,68 | 0.3% | 2.3% | 2.3% | 37.2% | $129.989.090 | $5.788.120.983 | $7.678.929.351 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,74 | 0.1% | 1.1% | 0.7% | 5.4% | $1.760.700 | $5.313.179.271 | $5.649.762.603 | 0.94 | |||
25 |
Dai
DAI
|
Kopen
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.1% | $610.854.261 | $5.221.968.480 | $5.221.968.480 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.3% | $5.872.590.632 | $4.423.430.999 | $4.423.430.999 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Kopen
|
$27,31 | 0.8% | 3.8% | 4.4% | 14.0% | $196.952.412 | $3.989.828.749 | $5.728.287.602 | 0.7 | ||
28 |
Hedera
HBAR
|
Kopen
|
$0,1105 | 0.1% | 9.5% | 37.6% | 2.9% | $238.276.412 | $3.943.444.400 | $5.516.417.656 | 0.71 | ||
29 |
Aptos
APT
|
Kopen
|
$8,85 | 0.1% | 1.2% | 6.0% | 49.9% | $122.181.971 | $3.759.685.303 | $9.633.630.896 | 0.39 | ||
30 |
Stacks
STX
|
Kopen
|
$2,57 | 0.4% | 2.1% | 5.0% | 23.8% | $58.249.055 | $3.738.112.736 | $4.672.649.841 | 0.8 | ||
31 |
Mantle
MNT
|
Kopen
|
$1,09 | 0.9% | 2.9% | 4.9% | 13.3% | $42.957.368 | $3.551.485.542 | $6.766.184.131 | 0.52 | ||
32 |
Stellar
XLM
|
Kopen
|
$0,1138 | 0.1% | 0.5% | 1.4% | 15.0% | $60.699.905 | $3.290.596.022 | $5.685.299.590 | 0.58 | ||
33 |
Cronos
CRO
|
Kopen
|
$0,1233 | 0.8% | 2.6% | 0.0% | 16.9% | $21.275.269 | $3.282.516.305 | $3.690.267.063 | 0.89 | ||
34 |
Filecoin
FIL
|
$5,96 | 0.6% | 0.3% | 3.0% | 34.6% | $161.277.763 | $3.242.113.422 | $11.688.414.128 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Kopen
|
$8,30 | 0.1% | 0.0% | 1.9% | 34.2% | $113.551.605 | $3.232.072.344 | $3.234.071.584 | 1.0 | ||
36 |
OKB
OKB
|
$52,48 | 0.1% | 0.5% | 4.7% | 18.8% | $4.754.937 | $3.150.921.969 | $12.391.404.240 | 0.25 | |||
37 |
Render
RNDR
|
Kopen
|
$8,12 | 0.0% | 4.7% | 2.4% | 27.6% | $115.509.758 | $3.141.901.760 | $4.319.944.275 | 0.73 | ||
38 |
Pepe
PEPE
|
Kopen
|
$0.057328 | 0.4% | 4.3% | 42.8% | 3.8% | $815.710.078 | $3.069.891.344 | $3.069.891.344 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.056,46 | 0.6% | 0.7% | 1.0% | 13.4% | $150.835.831 | $3.045.035.133 | $3.054.320.434 | 1.0 | |||
40 |
Immutable
IMX
|
Kopen
|
$2,05 | 0.4% | 1.9% | 0.8% | 30.6% | $50.433.138 | $2.979.652.669 | $4.090.639.044 | 0.73 | ||
41 |
XT.com
XT
|
$2,95 | 0.3% | 1.5% | 9.2% | 37.1% | $1.119.119 | $2.955.792.124 | $2.955.792.124 | 1.0 | |||
42 |
VeChain
VET
|
$0,03904 | 0.6% | 1.0% | 3.5% | 11.8% | $56.677.709 | $2.846.357.313 | $3.365.822.417 | 0.85 | |||
43 |
Arbitrum
ARB
|
Kopen
|
$1,06 | 0.1% | 1.7% | 5.2% | 35.7% | $175.111.733 | $2.821.545.752 | $10.631.538.040 | 0.27 | ||
44 |
dogwifhat
WIF
|
Kopen
|
$2,83 | 0.6% | 9.1% | 3.9% | 8.0% | $493.038.975 | $2.817.907.089 | $2.817.907.089 | 1.0 | ||
45 |
Bittensor
TAO
|
Kopen
|
$422,44 | 1.0% | 6.9% | 4.3% | 20.9% | $23.373.577 | $2.813.120.727 | $8.874.692.470 | 0.32 | ||
46 |
Kaspa
KAS
|
Kopen
|
$0,1187 | 0.3% | 0.4% | 4.7% | 10.6% | $21.886.774 | $2.723.374.744 | $2.767.130.026 | 0.98 | ||
47 |
Maker
MKR
|
Kopen
|
$2.865,04 | 0.3% | 1.4% | 3.0% | 13.1% | $110.029.122 | $2.644.641.763 | $2.794.743.310 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.218,82 | 0.7% | 1.4% | 1.6% | 11.4% | $69.026.537 | $2.539.559.908 | $2.544.376.389 | 1.0 | |||
49 |
The Graph
GRT
|
Kopen
|
$0,2593 | 0.2% | 1.7% | 0.5% | 35.2% | $67.224.729 | $2.460.870.400 | $2.799.526.192 | 0.88 | ||
50 |
Optimism
OP
|
Kopen
|
$2,33 | 0.0% | 2.9% | 4.3% | 36.4% | $190.916.017 | $2.431.713.022 | $9.990.749.040 | 0.24 | ||
51 |
Theta Network
THETA
|
Kopen
|
$2,37 | 0.4% | 2.3% | 14.9% | 20.5% | $52.937.874 | $2.365.866.045 | $2.365.866.045 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.4% | 0.1% | $117.813.156 | $2.342.475.562 | $2.342.475.562 | 1.0 | |||
53 |
Injective
INJ
|
Kopen
|
$25,58 | 0.3% | 2.9% | 9.1% | 32.7% | $71.909.772 | $2.297.044.434 | $2.551.074.762 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,15 | 0.1% | 5.3% | 1.7% | 30.4% | $204.956.441 | $2.245.859.001 | $2.481.612.157 | 0.9 | |||
55 |
Monero
XMR
|
$120,25 | 0.1% | 0.1% | 2.6% | 12.9% | $44.408.996 | $2.180.310.414 | - | ||||
56 |
Arweave
AR
|
$30,99 | 0.5% | 11.5% | 12.8% | 27.5% | $103.573.712 | $2.047.831.319 | $2.047.831.319 | 1.0 | |||
57 |
Fantom
FTM
|
Kopen
|
$0,7189 | 0.1% | 4.2% | 3.9% | 28.2% | $196.801.006 | $2.016.038.257 | $2.283.079.589 | 0.88 | ||
58 |
Core
CORE
|
$2,26 | 0.5% | 1.7% | 11.8% | 125.8% | $102.538.899 | $1.987.599.531 | $4.721.571.726 | 0.42 | |||
59 |
Celestia
TIA
|
Kopen
|
$10,45 | 0.6% | 0.7% | 2.3% | 25.4% | $62.476.515 | $1.881.864.863 | $10.859.232.984 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3.435,92 | 0.6% | 1.2% | 1.7% | 11.0% | $61.874.722 | $1.779.154.265 | $1.779.154.265 | 1.0 | |||
61 |
THORChain
RUNE
|
$5,28 | 0.9% | 3.4% | 1.8% | 40.6% | $261.937.617 | $1.778.024.042 | $2.196.112.931 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Kopen
|
$0,0001817 | 0.3% | 1.7% | 29.8% | 19.1% | $186.312.713 | $1.761.509.277 | $1.813.883.547 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,95 | 0.1% | 3.5% | 2.0% | 34.1% | $37.424.058 | $1.739.821.628 | $1.951.098.307 | 0.89 | |||
64 |
Bonk
BONK
|
Kopen
|
$0,00002561 | 0.5% | 3.6% | 72.7% | 0.8% | $404.848.763 | $1.691.799.402 | $2.386.700.223 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,17 | 0.3% | 1.9% | 6.8% | 20.9% | $41.218.341 | $1.634.012.112 | $2.334.301.349 | 0.7 | |||
66 |
Sei
SEI
|
$0,5730 | 1.9% | 9.0% | 3.0% | 36.3% | $109.198.812 | $1.607.958.666 | $5.742.709.521 | 0.28 | |||
67 |
Algorand
ALGO
|
Kopen
|
$0,1984 | 0.1% | 1.9% | 13.4% | 26.5% | $106.755.672 | $1.607.394.246 | $1.607.394.275 | 1.0 | ||
68 |
GALA
GALA
|
Kopen
|
$0,04594 | 0.2% | 3.0% | 3.4% | 29.8% | $111.323.189 | $1.599.938.368 | $1.599.939.813 | 1.0 | ||
69 |
Quant
QNT
|
Kopen
|
$105,91 | 0.6% | 3.5% | 1.3% | 22.4% | $20.588.333 | $1.542.818.328 | $1.550.065.247 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.191,70 | 0.5% | 0.9% | 1.8% | 12.0% | $6.462.104 | $1.519.003.009 | $1.519.003.009 | 1.0 | |||
71 |
Sui
SUI
|
$1,18 | 0.4% | 3.2% | 12.1% | 44.1% | $175.178.310 | $1.518.798.845 | $11.720.017.927 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02840 | 0.3% | 2.1% | 35.4% | 18.0% | $10.202,71 | $1.451.392.013 | $2.852.031.145 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.1% | 1.4% | 3.6% | 18.7% | $19.022.348 | $1.440.901.925 | $3.545.413.728 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02655 | 0.4% | 2.1% | 3.1% | 27.5% | $31.965.553 | $1.404.652.984 | $1.654.210.079 | 0.85 | |||
75 |
Flow
FLOW
|
Kopen
|
$0,8977 | 0.5% | 1.7% | 1.8% | 35.4% | $31.670.196 | $1.346.923.577 | $1.346.923.577 | 1.0 | ||
76 |
Jupiter
JUP
|
$0,9888 | 0.3% | 4.1% | 5.8% | 24.2% | $73.942.785 | $1.332.819.204 | $9.872.734.841 | 0.13 | |||
77 |
BitTorrent
BTT
|
$0.051363 | 2.3% | 7.7% | 8.6% | 10.3% | $72.606.127 | $1.327.124.544 | $1.356.941.022 | 0.98 | |||
78 |
Aave
AAVE
|
Kopen
|
$89,28 | 0.2% | 1.2% | 4.1% | 28.4% | $90.409.639 | $1.322.687.853 | $1.429.051.820 | 0.93 | ||
79 |
Bitcoin SV
BSV
|
$65,48 | 0.0% | 1.0% | 0.8% | 28.9% | $16.822.368 | $1.289.847.791 | $1.375.421.524 | 0.94 | |||
80 |
NEO
NEO
|
Kopen
|
$18,00 | 1.4% | 3.1% | 0.8% | 14.4% | $76.189.173 | $1.272.493.333 | $1.804.187.343 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.119,83 | 0.2% | 0.9% | 2.1% | 11.3% | $297.019 | $1.212.422.543 | $3.764.668.871 | 0.32 | |||
82 |
Flare
FLR
|
Kopen
|
$0,03099 | 0.6% | 0.4% | 3.7% | 9.4% | $11.397.512 | $1.200.029.072 | $3.161.853.784 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8371 | 1.9% | 3.6% | 13.9% | - | $406.800.961 | $1.179.924.643 | $12.420.259.403 | 0.1 | |||
84 |
MultiversX
EGLD
|
$42,23 | 0.6% | 0.8% | 2.8% | 30.7% | $18.776.099 | $1.134.078.369 | $1.134.295.847 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8838 | 0.7% | 4.3% | 2.1% | 31.9% | $111.453.694 | $1.131.776.152 | $1.237.443.017 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7712 | 0.3% | 4.6% | 3.4% | 12.1% | $139.152.917 | $1.108.769.329 | $7.679.709.222 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,13 | 0.3% | 2.3% | 6.9% | 38.2% | $8.382.089 | $1.064.419.904 | $1.533.004.833 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,52 | 1.8% | 8.0% | 18.2% | 14.8% | $8.112.362 | $1.063.831.692 | $1.067.082.707 | 1.0 | |||
89 |
Wormhole
W
|
$0,5840 | 0.4% | 8.1% | 0.8% | - | $133.709.056 | $1.046.158.038 | $5.811.989.098 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,25 | 0.6% | 0.6% | 4.3% | 34.0% | $43.080.949 | $1.042.868.221 | $1.959.415.896 | 0.53 | |||
91 |
Chiliz
CHZ
|
Kopen
|
$0,1167 | 0.2% | 1.7% | 7.1% | 17.7% | $56.407.103 | $1.038.610.220 | $1.038.610.220 | 1.0 | ||
92 |
Ribbon Finance
RBN
|
$1,08 | 0.2% | 0.8% | 7.4% | 33.8% | $3.292.053 | $1.034.300.603 | $1.080.466.376 | 0.96 | |||
93 |
The Sandbox
SAND
|
Kopen
|
$0,4542 | 0.3% | 1.1% | 2.5% | 33.5% | $73.436.644 | $1.023.859.127 | $1.360.470.366 | 0.75 | ||
94 |
eCash
XEC
|
$0,00005183 | 0.3% | 0.5% | 2.3% | 22.2% | $16.733.816 | $1.021.796.695 | $1.089.565.134 | 0.94 | |||
95 |
Gate
GT
|
$7,62 | 0.7% | 0.3% | 11.8% | 18.9% | $4.451.795 | $1.018.503.988 | $2.287.257.078 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12,47 | 0.2% | 4.3% | 11.6% | 16.5% | $53.630.475 | $999.472.792 | $1.249.403.461 | 0.8 | |||
97 |
Tezos
XTZ
|
Kopen
|
$0,9962 | 0.3% | 1.0% | 1.2% | 28.4% | $34.319.286 | $976.939.776 | $997.449.474 | 0.98 | ||
98 |
KuCoin
KCS
|
$10,03 | 0.1% | 1.1% | 13.0% | 11.9% | $109.482 | $960.317.588 | $1.434.818.882 | 0.67 | |||
99 |
Conflux
CFX
|
$0,2408 | 0.0% | 5.3% | 3.1% | 50.0% | $75.942.681 | $951.002.877 | $1.324.006.593 | 0.72 | |||
100 |
EOS
EOS
|
Kopen
|
$0,8224 | 1.0% | 0.1% | 5.7% | 22.6% | $153.463.555 | $945.855.064 | - |