Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hong Kong Dollar (HKD)
Vind de prijs van topcryptocurrency's in Hong Kong Dollar (HKD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HKD-wisselkoersen.
Hoogtepunten
$2.693.458.543.654
Marktkap.
1.3%
$84.855.626.011
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.306,19 | 0.0% | 1.4% | 4.2% | 8.2% | $202.689.811.080 | $1.554.214.200.319 | $1.554.214.200.319 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.243,00 | 0.1% | 0.3% | 5.6% | 17.4% | $12.666.560.282 | $273.982.263.004 | $273.982.263.170 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $54.704.231.454 | $179.979.608.052 | $185.442.191.209 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$701,24 | 0.4% | 1.9% | 4.9% | 9.1% | $1.196.892.952 | $92.207.389.851 | $92.207.389.851 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,25 | 0.1% | 0.7% | 3.1% | 17.3% | $2.214.233.934 | $78.961.997.353 | $124.623.718.910 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $13.788.754.854 | $71.831.081.072 | $71.840.540.983 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$95,83 | 0.3% | 2.0% | 6.2% | 19.6% | $3.046.686.905 | $56.539.640.092 | $61.010.923.691 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3237 | 0.0% | 4.0% | 1.7% | 4.0% | $898.055.708 | $30.758.038.338 | $30.758.429.363 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.2% | 0.7% | 0.1% | $81.121.584 | $26.610.503.364 | $26.610.503.364 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.241,56 | 0.0% | 0.3% | 5.6% | 17.4% | $39.081.282 | $21.726.667.931 | $21.726.667.931 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.265,99 | 0.2% | 0.0% | 8.5% | 11.8% | $829.832.193 | $21.523.296.929 | $21.524.512.496 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$88,25 | 0.7% | 4.2% | 15.1% | 0.8% | $1.553.061.730 | $21.116.818.622 | $83.930.197.115 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07529 | 0.2% | 0.9% | 3.8% | 21.3% | $539.912.727 | $11.782.660.550 | $11.783.139.252 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$597,19 | 0.3% | 1.4% | 2.8% | 8.2% | $113.768.135 | $11.243.111.713 | $11.243.111.713 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.798,79 | 0.1% | 0.4% | 5.5% | 17.2% | $43.164.567 | $10.414.379.306 | $10.414.379.306 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $308.911.460 | $9.586.627.246 | $9.586.627.246 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $634.416.996 | $9.177.657.533 | $9.177.657.533 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.232,90 | 0.0% | 1.5% | 4.1% | 8.3% | $226.066.392 | $8.969.185.441 | $8.969.185.441 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$74,23 | 0.0% | 1.0% | 5.3% | 11.9% | $141.415.145 | $8.806.956.548 | $21.760.430.899 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$11,45 | 0.1% | 3.6% | 2.9% | 20.9% | $450.581.975 | $8.769.200.963 | $11.435.354.112 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,43 | 0.3% | 0.0% | 4.7% | 6.2% | $144.008 | $8.676.729.086 | $9.293.453.596 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.482,33 | 0.0% | 0.2% | 5.7% | 17.4% | $3.565.479 | $8.604.111.213 | $8.604.111.213 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77.207,71 | 0.0% | 1.6% | 4.3% | 8.3% | $383.966.306 | $7.521.156.280 | $7.521.156.280 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1932 | 0.1% | 0.1% | 8.4% | 23.6% | $215.572.838 | $7.255.517.765 | $8.690.052.916 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1689 | 0.2% | 1.5% | 1.9% | 25.9% | $140.564.516 | $5.952.422.528 | $8.443.107.484 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$289,76 | 0.0% | 2.1% | 4.4% | 6.3% | $213.963.185 | $5.825.823.685 | $5.825.829.116 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,34 | 0.3% | 3.8% | 6.0% | 20.8% | $740.260.022 | $5.683.569.724 | $5.683.569.758 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.241,41 | 0.2% | 0.3% | 5.5% | 17.3% | $0,00 | $5.203.594.058 | $5.203.594.058 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.481,65 | 0.0% | 0.3% | 5.5% | 17.2% | $5.496.466 | $4.948.626.314 | $4.948.626.314 | 1.0 |
|
|||
WETH
WETH
|
$2.242,38 | 0.0% | 0.1% | 5.6% | 17.4% | $486.813.936 | $4.633.575.128 | $4.633.575.128 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.489.067 | $4.539.702.315 | $4.539.702.315 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $1.507.758 | $4.528.368.063 | $4.528.368.063 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $60.062.420 | $4.512.083.645 | $4.520.002.386 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Kopen
|
$0,006221 | 1.1% | 5.3% | 23.5% | 49.8% | $12.082.586 | $4.418.895.047 | $7.101.802.913 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Kopen
|
$7,02 | 0.3% | 4.1% | 1.3% | 21.7% | $685.141.965 | $4.378.588.589 | $6.218.307.549 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$55,12 | 0.2% | 1.6% | 3.0% | 18.0% | $202.561.547 | $4.285.616.342 | $4.285.781.996 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $374.290.029 | $3.869.839.448 | $3.869.839.448 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kopen
|
$0,09587 | 0.1% | 1.4% | 7.3% | 23.4% | $17.490.569 | $3.830.206.242 | $3.830.206.242 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,50 | 0.4% | 0.5% | 5.6% | 23.6% | $283.496.006 | $3.773.202.885 | $3.999.846.403 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8981 | 0.1% | 1.1% | 6.2% | 23.5% | $321.545.976 | $3.695.789.652 | $8.974.130.523 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.4% | 1.6% | 4.8% | 21.6% | $36.687.489 | $3.368.999.819 | $6.261.529.975 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07146 | 0.3% | 0.4% | 7.4% | 32.6% | $66.473.624 | $3.165.995.042 | $3.571.168.792 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$3.875,70 | 0.1% | 2.7% | 2.8% | 7.3% | $171.189.716.548 | $3.137.787.245 | $3.209.243.164 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $136.064.449 | $3.128.267.567 | $3.128.267.567 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4118 | 0.1% | 1.2% | 3.5% | 8.8% | $3.673.571 | $3.058.361.765 | $3.058.361.765 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $563.225.428 | $2.981.950.993 | $2.981.950.993 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $92.239.823 | $2.840.975.688 | $2.840.975.688 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kopen
|
$193,08 | 1.2% | 0.0% | 6.4% | 32.8% | $68.372.421 | $2.811.089.022 | $2.821.964.542 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054760 | 0.0% | 1.4% | 4.0% | 18.2% | $66.622.252 | $2.805.563.895 | $2.806.789.738 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$235,74 | 0.4% | 0.2% | 6.6% | 23.7% | $116.130.148 | $2.750.679.056 | $2.750.679.056 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,05156 | 0.2% | 0.7% | 6.1% | 24.8% | $5.849.079 | $2.616.835.930 | $5.105.344.030 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,1948 | 0.3% | 4.9% | 0.5% | 28.9% | $590.731.559 | $2.606.986.143 | $2.916.907.572 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $221.103.654 | $2.433.407.734 | $2.433.407.734 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $6.637.999 | $2.401.046.014 | $2.401.046.014 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$110,77 | 0.0% | 1.2% | 0.9% | 8.6% | $18.991.019 | $2.326.032.668 | $2.326.032.668 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kopen
|
$0,9529 | 0.1% | 6.6% | 2.1% | 9.0% | $851.206 | $2.184.731.712 | $5.176.258.788 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,86 | 0.2% | 5.2% | 7.4% | 21.1% | $22.007,16 | $2.107.921.163 | $2.107.921.163 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Kopen
|
$0.055008 | 1.6% | 0.8% | 10.9% | 14.4% | $1.156.340.834 | $2.103.735.107 | $2.103.735.107 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kopen
|
$131,86 | 0.2% | 5.2% | 7.4% | 21.1% | $266.460.629 | $2.033.984.068 | $2.107.820.082 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4171 | 0.8% | 7.1% | 1.0% | 17.9% | $184.857.958 | $2.029.665.981 | $4.168.264.857 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004094 | 0.2% | 0.1% | 3.4% | 30.0% | $142.170.162 | $1.881.805.135 | $3.374.012.156 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9902 | 0.0% | 0.2% | 0.5% | 0.5% | $1.006.853 | $1.826.041.519 | $1.826.041.519 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.8% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kopen
|
$3.895,30 | 0.0% | 2.5% | 2.7% | 7.1% | $172.670.970 | $1.737.786.621 | $1.737.786.621 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kopen
|
$0,6882 | 0.1% | 0.3% | 1.6% | 10.2% | $85.888.911 | $1.724.633.308 | $5.355.731.250 | 0.32 |
|
|
| 55 |
Bitway
BTW
|
$1,14 | 2.5% | 22.7% | 34.7% | 18.2% | $10.866.085 | $1.707.617.374 | $11.340.360.832 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Kopen
|
$0,9564 | 0.3% | 0.7% | 11.3% | 22.8% | $79.885.066 | $1.634.644.665 | $1.634.644.665 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,72 | 0.1% | 0.7% | 7.5% | 23.0% | $27.442.327 | $1.618.951.668 | $1.618.951.668 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $92.491.306 | $1.605.379.930 | $1.605.379.930 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $104.026.847 | $1.588.791.223 | $1.588.791.223 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04980 | 0.1% | 3.8% | 6.5% | 9.7% | $28.020.909 | $1.582.894.464 | $4.980.790.945 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,06746 | 0.2% | 5.0% | 4.5% | 15.2% | $17.678.921 | $1.579.227.741 | $1.581.250.269 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kopen
|
$0,4740 | 0.1% | 1.2% | 8.5% | 31.5% | $20.673.325 | $1.564.181.818 | $2.946.133.339 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $21.312.106 | $1.513.694.099 | $1.515.476.777 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,12 | 0.5% | 6.4% | 4.1% | 16.2% | $22.367.088 | $1.489.604.921 | $2.118.019.813 | 0.7 |
|
|
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3991 | 0.0% | 0.8% | 16.4% | 25.1% | $230.558.820 | $1.487.508.207 | $3.987.321.681 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Kopen
|
$0.051597 | 0.2% | 3.8% | 2.1% | 7.2% | $134.973.282 | $1.419.633.702 | $1.419.633.702 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kopen
|
$2,50 | 0.2% | 1.9% | 7.7% | 25.4% | $39.663.709 | $1.393.582.933 | $1.393.582.975 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3279 | 0.3% | 6.6% | 0.7% | 3.0% | $88.568.231 | $1.387.185.557 | $1.387.185.557 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.818,94 | 0.8% | 0.4% | 3.0% | 7.3% | $150.351 | $1.365.405.968 | $1.365.405.968 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.242,38 | 0.0% | 0.1% | 5.6% | 17.4% | $37.698.752 | $1.356.169.677 | $1.356.169.677 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.0% | $2.270.986 | $1.318.111.667 | $1.318.111.667 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.015.590 | $1.256.224.604 | $1.256.224.604 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,79 | 0.3% | 1.6% | 5.1% | 9.3% | $21.896.147 | $1.253.822.896 | $1.626.183.777 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,78 | 0.2% | 1.9% | 6.2% | 19.6% | $314.786.357 | $1.208.587.901 | $1.208.587.901 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $10.456.815 | $1.172.325.805 | $1.172.325.805 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,12 | 0.1% | 0.6% | 7.3% | 21.2% | $31.653.113 | $1.131.194.708 | $1.131.194.708 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1625 | 0.1% | 0.6% | 4.7% | 21.5% | $133.088.691 | $1.118.585.917 | $1.622.993.684 | 0.69 |
|
|
clBTC
CLBTC
|
$79.590,23 | 1.1% | 1.1% | 3.5% | 7.0% | $2,52 | $1.110.770.563 | $1.110.770.563 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kopen
|
$0,1381 | 0.0% | 0.2% | 2.2% | 3.5% | $26.590.846 | $1.106.820.113 | $1.106.820.113 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Kopen
|
$22,22 | 0.2% | 3.5% | 10.4% | 20.9% | $26.681.169 | $1.082.524.342 | $1.803.115.654 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$699,23 | 0.4% | 2.0% | 5.0% | 9.2% | $366.461.923 | $1.069.201.311 | $1.069.201.311 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $30.521.754 | $1.046.442.018 | $1.046.442.018 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,68 | 0.4% | 2.0% | 6.5% | 19.5% | $1.490.869 | $1.034.769.063 | $1.034.769.063 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125,27 | 0.3% | 1.9% | 6.1% | 19.4% | $20.268.382 | $989.670.993 | $989.670.993 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,45 | 0.2% | 1.2% | 5.6% | 15.5% | $7.312.894 | $989.033.869 | $1.104.770.168 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,07 | 0.1% | 0.8% | 3.5% | 5.7% | $4.516.966 | $987.421.684 | $1.005.097.771 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09191 | 0.1% | 4.5% | 1.6% | 19.0% | $75.024.061 | $977.772.491 | $977.772.491 | 1.0 |
|
|
Of bekijk hem in de app stores
