Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hong Kong Dollar (HKD)
Vind de prijs van topcryptocurrency's in Hong Kong Dollar (HKD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HKD-wisselkoersen.
Hoogtepunten
$2.693.458.543.654
Marktkap.
1.3%
$84.855.626.011
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.344,32 | 0.2% | 1.4% | 4.2% | 8.2% | $201.884.453.475 | $1.555.035.783.535 | $1.555.035.783.535 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.243,77 | 0.1% | 0.3% | 5.6% | 17.4% | $12.558.762.938 | $274.137.697.835 | $274.137.697.835 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $54.346.775.248 | $179.979.463.330 | $185.442.042.094 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$700,70 | 0.2% | 1.9% | 4.9% | 9.1% | $1.172.768.051 | $92.150.226.337 | $92.150.225.749 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,25 | 0.0% | 0.7% | 3.1% | 17.3% | $2.192.815.026 | $78.917.054.514 | $124.552.786.767 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $13.723.178.533 | $71.837.843.575 | $71.831.280.478 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$95,81 | 0.0% | 2.0% | 6.2% | 19.6% | $3.031.967.180 | $56.536.661.287 | $61.007.709.142 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3227 | 0.6% | 4.0% | 1.7% | 4.0% | $872.800.035 | $30.659.446.194 | $30.659.848.144 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.2% | 0.7% | 0.1% | $81.121.731 | $26.610.551.417 | $26.610.551.417 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.242,08 | 0.1% | 0.3% | 5.6% | 17.4% | $38.071.016 | $21.733.160.790 | $21.733.160.916 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.273,59 | 0.7% | 0.0% | 8.5% | 11.8% | $778.000.775 | $21.669.859.640 | $21.671.145.174 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$88,39 | 0.3% | 4.2% | 15.1% | 0.8% | $1.581.287.749 | $21.161.533.287 | $84.107.918.517 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07529 | 0.1% | 0.9% | 3.8% | 21.3% | $533.472.286 | $11.785.614.998 | $11.786.117.159 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$595,68 | 0.1% | 1.4% | 2.8% | 8.2% | $108.263.163 | $11.213.522.872 | $11.213.532.879 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.800,34 | 0.1% | 0.4% | 5.5% | 17.2% | $39.975.371 | $10.421.798.452 | $10.421.779.171 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $313.357.849 | $9.586.100.850 | $9.589.112.052 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $640.759.635 | $9.177.650.154 | $9.177.650.154 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.288,24 | 0.2% | 1.5% | 4.1% | 8.3% | $217.206.538 | $8.975.652.113 | $8.975.652.113 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$74,24 | 0.2% | 1.0% | 5.3% | 11.9% | $140.367.873 | $8.811.782.395 | $21.772.354.712 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$11,42 | 0.2% | 3.6% | 2.9% | 20.9% | $444.507.831 | $8.754.078.457 | $11.415.633.819 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,44 | 0.1% | 0.0% | 4.7% | 6.2% | $143.643 | $8.684.199.812 | $9.301.455.326 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.482,80 | 0.1% | 0.2% | 5.7% | 17.4% | $3.460.772 | $8.605.815.378 | $8.605.815.378 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77.263,45 | 0.2% | 1.6% | 4.3% | 8.3% | $376.872.271 | $7.526.208.398 | $7.526.252.269 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1934 | 0.0% | 0.1% | 8.4% | 23.6% | $214.489.351 | $7.267.449.637 | $8.704.343.915 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1688 | 0.2% | 1.5% | 1.9% | 25.9% | $138.735.573 | $5.949.501.983 | $8.438.964.915 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$290,39 | 0.6% | 2.1% | 4.4% | 6.3% | $213.052.887 | $5.839.783.386 | $5.839.790.646 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,32 | 0.1% | 3.8% | 6.0% | 20.8% | $728.844.758 | $5.667.481.135 | $5.667.481.170 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.243,22 | 0.1% | 0.3% | 5.5% | 17.3% | $0,00 | $5.207.796.103 | $5.214.128.596 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.483,71 | 0.1% | 0.3% | 5.5% | 17.2% | $5.353.070 | $4.953.262.987 | $4.953.297.233 | 1.0 |
|
|||
WETH
WETH
|
$2.244,40 | 0.1% | 0.1% | 5.6% | 17.4% | $483.873.617 | $4.639.352.747 | $4.637.813.154 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.364.406 | $4.539.648.046 | $4.541.296.377 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $1.376.499 | $4.528.359.886 | $4.530.716.050 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $60.674.015 | $4.512.289.095 | $4.519.025.976 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Kopen
|
$0,006222 | 0.1% | 5.3% | 23.5% | 49.8% | $12.330.852 | $4.422.581.260 | $7.107.727.191 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Kopen
|
$7,03 | 0.7% | 4.1% | 1.3% | 21.7% | $681.808.648 | $4.384.949.458 | $6.227.312.915 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$55,06 | 0.2% | 1.6% | 3.0% | 18.0% | $198.880.519 | $4.282.213.720 | $4.282.383.372 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $367.751.821 | $3.869.778.471 | $3.869.778.471 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kopen
|
$0,09597 | 0.1% | 1.4% | 7.3% | 23.4% | $16.032.781 | $3.835.568.848 | $3.835.630.724 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,50 | 0.0% | 0.5% | 5.6% | 23.6% | $276.602.066 | $3.772.207.222 | $3.998.791.495 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8978 | 0.0% | 1.1% | 6.2% | 23.5% | $318.566.100 | $3.697.392.461 | $8.978.022.467 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.8% | 1.6% | 4.8% | 21.6% | $36.440.557 | $3.352.746.755 | $6.231.314.696 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07136 | 0.2% | 0.4% | 7.4% | 32.6% | $65.363.520 | $3.162.999.014 | $3.567.789.342 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$3.876,35 | 0.0% | 2.7% | 2.8% | 7.3% | $170.524.397.652 | $3.135.943.719 | $3.207.357.656 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $134.005.372 | $3.128.935.128 | $3.128.128.181 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4118 | 0.0% | 1.2% | 3.5% | 8.8% | $3.633.144 | $3.058.430.450 | $3.058.407.190 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $560.692.129 | $2.982.004.764 | $2.982.004.764 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $92.984.363 | $2.840.887.761 | $2.840.887.761 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kopen
|
$192,72 | 0.3% | 0.0% | 6.4% | 32.8% | $66.990.467 | $2.805.236.598 | $2.816.089.477 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054759 | 0.2% | 1.4% | 4.0% | 18.2% | $64.278.369 | $2.803.929.660 | $2.805.154.789 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$236,19 | 0.1% | 0.2% | 6.6% | 23.7% | $109.959.454 | $2.757.891.688 | $2.757.932.643 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,05155 | 0.3% | 0.7% | 6.1% | 24.8% | $5.769.948 | $2.616.062.422 | $5.103.833.709 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,1948 | 1.0% | 4.9% | 0.5% | 28.9% | $585.531.437 | $2.611.922.108 | $2.922.430.331 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219.704.947 | $2.433.526.698 | $2.433.526.698 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $6.577.471 | $2.398.468.635 | $2.398.468.635 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$110,79 | 0.3% | 1.2% | 0.9% | 8.6% | $17.785.535 | $2.326.679.884 | $2.326.679.884 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kopen
|
$0,9521 | 0.1% | 6.6% | 2.1% | 9.0% | $837.169 | $2.182.666.856 | $5.171.381.230 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Kopen
|
$0.055109 | 2.5% | 0.8% | 10.9% | 14.4% | $1.182.415.484 | $2.149.103.900 | $2.149.103.900 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,40 | 0.6% | 5.2% | 7.4% | 21.1% | $22.007,12 | $2.118.561.779 | $2.118.559.430 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kopen
|
$132,40 | 0.6% | 5.2% | 7.4% | 21.1% | $256.915.050 | $2.044.251.484 | $2.118.460.187 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4175 | 0.7% | 7.1% | 1.0% | 17.9% | $185.140.776 | $2.032.907.986 | $4.174.922.866 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004089 | 0.1% | 0.1% | 3.4% | 30.0% | $137.217.015 | $1.881.498.476 | $3.373.431.223 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9902 | 0.0% | 0.2% | 0.5% | 0.5% | $959.989 | $1.826.015.968 | $1.826.046.003 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.8% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Bitway
BTW
|
$1,16 | 2.7% | 22.7% | 34.7% | 18.2% | $10.923.153 | $1.746.912.518 | $11.601.321.582 | 0.15 |
|
||
| 54 |
PAX Gold
PAXG
|
Kopen
|
$3.894,44 | 0.0% | 2.5% | 2.7% | 7.1% | $170.392.858 | $1.737.359.534 | $1.737.359.534 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,6912 | 0.4% | 0.3% | 1.6% | 10.2% | $86.228.498 | $1.733.945.311 | $5.384.649.039 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,9536 | 0.3% | 0.7% | 11.3% | 22.8% | $78.954.366 | $1.630.605.565 | $1.630.608.973 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,60 | 0.2% | 0.7% | 7.5% | 23.0% | $27.324.942 | $1.620.789.198 | $1.620.789.198 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $91.582.327 | $1.605.481.506 | $1.605.481.506 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $107.913.218 | $1.588.790.291 | $1.588.790.291 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04990 | 0.1% | 3.8% | 6.5% | 9.7% | $27.502.646 | $1.585.760.961 | $4.989.810.765 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,06760 | 0.1% | 5.0% | 4.5% | 15.2% | $17.462.395 | $1.583.278.061 | $1.585.309.076 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kopen
|
$0,4742 | 0.0% | 1.2% | 8.5% | 31.5% | $20.630.082 | $1.565.680.892 | $2.948.956.842 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $21.319.694 | $1.513.459.031 | $1.519.096.558 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,12 | 0.7% | 6.4% | 4.1% | 16.2% | $21.703.953 | $1.491.137.320 | $2.120.196.681 | 0.7 |
|
|
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3991 | 0.1% | 0.8% | 16.4% | 25.1% | $224.788.457 | $1.488.936.890 | $3.991.150.440 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Kopen
|
$0.051598 | 0.3% | 3.8% | 2.1% | 7.2% | $132.337.329 | $1.420.730.003 | $1.420.730.003 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kopen
|
$2,50 | 0.0% | 1.9% | 7.7% | 25.4% | $38.897.743 | $1.395.033.612 | $1.395.033.612 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3270 | 0.5% | 6.6% | 0.7% | 3.0% | $88.589.524 | $1.383.240.560 | $1.384.423.297 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.522,23 | 0.2% | 0.4% | 3.0% | 7.3% | $150.109 | $1.360.155.670 | $1.360.155.670 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.244,40 | 0.1% | 0.1% | 5.6% | 17.4% | $37.635.293 | $1.357.860.689 | $1.357.860.689 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.0% | $2.240.416 | $1.318.108.035 | $1.318.108.035 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.940.431 | $1.256.191.711 | $1.256.191.711 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,79 | 0.2% | 1.6% | 5.1% | 9.3% | $21.881.860 | $1.253.799.775 | $1.626.153.790 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,75 | 0.0% | 1.9% | 6.2% | 19.6% | $313.853.748 | $1.208.264.623 | $1.209.024.074 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $10.308.593 | $1.172.398.324 | $1.172.485.999 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,12 | 0.2% | 0.6% | 7.3% | 21.2% | $31.878.152 | $1.131.408.733 | $1.131.408.733 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1617 | 0.8% | 0.6% | 4.7% | 21.5% | $129.189.544 | $1.114.208.721 | $1.616.642.665 | 0.69 |
|
|
| 71 |
JUST
JST
|
Kopen
|
$0,1380 | 0.0% | 0.2% | 2.2% | 3.5% | $26.027.018 | $1.106.700.501 | $1.106.700.501 | 1.0 |
|
|
clBTC
CLBTC
|
$78.784,30 | 0.1% | 1.1% | 3.5% | 7.0% | $2,50 | $1.099.522.984 | $1.099.522.984 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kopen
|
$22,31 | 0.9% | 3.5% | 10.4% | 20.9% | $26.348.077 | $1.087.456.972 | $1.811.342.534 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$698,80 | 0.3% | 2.0% | 5.0% | 9.2% | $344.004.163 | $1.068.703.257 | $1.068.756.362 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $27.430.143 | $1.046.441.403 | $1.046.441.403 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,73 | 0.1% | 2.0% | 6.5% | 19.5% | $1.490.422 | $1.035.276.326 | $1.035.273.068 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125,24 | 0.0% | 1.9% | 6.1% | 19.4% | $20.259.515 | $989.553.017 | $989.552.403 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,44 | 0.1% | 1.2% | 5.6% | 15.5% | $7.277.169 | $988.454.187 | $1.104.122.905 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,08 | 0.3% | 0.8% | 3.5% | 5.7% | $4.441.912 | $988.405.437 | $1.006.099.133 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09199 | 0.1% | 4.5% | 1.6% | 19.0% | $74.393.968 | $978.906.728 | $978.906.728 | 1.0 |
|
|
Of bekijk hem in de app stores
