Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hong Kong Dollar (HKD)
Vind de prijs van topcryptocurrency's in Hong Kong Dollar (HKD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HKD-wisselkoersen.
Hoogtepunten
$2.709.849.335.176
Marktkap.
3.0%
$92.600.481.396
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.259,53 | 0.4% | 3.0% | 1.9% | 20.0% | $34.561.495.760 | $1.551.260.539.947 | $1.551.262.007.602 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.440,42 | 0.8% | 3.0% | 0.5% | 28.9% | $15.171.363.837 | $297.757.708.361 | $297.757.708.361 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $59.926.321.935 | $183.405.085.737 | $188.870.370.101 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$709,84 | 0.6% | 5.3% | 0.4% | 16.1% | $1.238.006.926 | $94.506.296.647 | $94.506.297.832 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.5% | 5.0% | 1.6% | 35.8% | $2.458.998.231 | $85.527.328.474 | $136.290.877.462 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.966.718.897 | $74.249.021.835 | $74.298.267.158 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,16 | 0.7% | 4.7% | 1.9% | 31.4% | $3.537.107.056 | $58.707.380.685 | $63.462.892.054 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3389 | 0.0% | 0.1% | 3.2% | 0.7% | $392.613.879 | $32.174.609.959 | $32.174.619.589 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.439,20 | 0.8% | 3.0% | 0.5% | 29.0% | $9.579.195 | $23.560.740.760 | $23.560.751.797 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.8% | 1.4% | 2.4% | $115.609.400 | $22.980.663.866 | $22.980.663.866 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.174,28 | 1.9% | 7.6% | 38.1% | 140.2% | $1.443.731.389 | $19.861.614.568 | $19.865.148.580 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$81,10 | 0.5% | 6.6% | 2.0% | 47.4% | $1.358.555.498 | $18.041.773.508 | $77.481.528.604 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08380 | 0.3% | 8.1% | 0.4% | 18.9% | $977.909.258 | $13.059.369.515 | $14.375.827.287 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.034,72 | 0.8% | 3.0% | 0.5% | 29.3% | $3.015.894 | $11.310.504.764 | $11.310.542.841 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01594 | 0.4% | 2.8% | 4.3% | 24.1% | $28.798.137 | $11.298.959.853 | $18.200.505.960 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.897.892 | $9.835.057.321 | $9.836.434.052 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$504,21 | 0.7% | 1.2% | 1.5% | 27.2% | $131.559.148 | $9.481.114.264 | $9.481.120.315 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$79,75 | 0.5% | 3.0% | 10.8% | 43.5% | $108.513.038 | $9.399.963.535 | $23.406.371.311 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.251.479.678 | $9.182.200.392 | $9.182.200.392 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.693,89 | 0.9% | 2.9% | 0.7% | 29.1% | $2.487.493 | $9.065.869.308 | $9.065.869.308 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.217,91 | 0.5% | 3.0% | 1.8% | 19.9% | $107.097.766 | $8.966.328.556 | $8.966.328.556 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,68 | 0.7% | 4.0% | 2.6% | 35.2% | $3.709.997.304 | $8.737.040.198 | $11.678.974.125 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,19 | 0.0% | 0.1% | 2.0% | 2.2% | $98.771,80 | $8.452.509.029 | $9.053.296.427 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2117 | 1.4% | 4.2% | 1.1% | 13.1% | $464.923.316 | $7.938.975.117 | $9.524.107.849 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.263,84 | 0.6% | 3.0% | 1.9% | 20.1% | $311.592.442 | $7.639.939.949 | $7.639.939.949 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1782 | 0.6% | 6.0% | 0.6% | 10.9% | $179.025.331 | $6.199.637.373 | $8.906.029.245 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.442,24 | 0.5% | 3.3% | 0.4% | 28.7% | $0,00 | $5.686.892.733 | $5.686.892.733 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.692,73 | 0.8% | 3.0% | 0.5% | 29.3% | $743.735 | $5.225.552.843 | $5.225.552.843 | 1.0 |
|
|||
WETH
WETH
|
$2.440,73 | 0.8% | 3.1% | 0.4% | 29.0% | $294.561.631 | $5.019.221.684 | $5.024.369.368 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $833.522 | $4.658.942.718 | $4.658.415.473 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$228,59 | 4.0% | 11.8% | 8.7% | 7.3% | $280.910.208 | $4.589.877.283 | $4.589.877.283 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $297.561.312 | $4.583.968.885 | $4.587.019.871 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119.390.053 | $4.501.570.871 | $4.501.570.871 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 0.8% | 1.1% | 35.9% | $2.709.278 | $4.318.611.710 | $4.318.965.790 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.166.055.702 | $4.277.367.690 | $4.277.367.690 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$52,48 | 1.4% | 3.1% | 3.0% | 15.8% | $290.392.908 | $4.070.221.865 | $4.070.397.597 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $101.500.110 | $4.063.062.050 | $4.063.062.050 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,1020 | 0.2% | 5.3% | 8.9% | 5.5% | $10.667.967 | $4.035.229.510 | $4.035.229.510 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.6% | 3.9% | 0.6% | 0.3% | $35.239.308 | $3.761.265.927 | $7.083.767.163 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kopen
|
$5,96 | 0.8% | 11.2% | 5.1% | 53.6% | $678.001.168 | $3.713.657.461 | $5.306.160.239 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4466 | 0.4% | 0.0% | 4.1% | 3.9% | $1.330.181 | $3.320.072.790 | $3.320.072.790 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.289.060.131 | $3.312.497.197 | $3.311.173.073 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07556 | 0.8% | 4.1% | 2.4% | 13.6% | $63.835.510 | $3.310.713.412 | $3.776.631.991 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,61 | 0.5% | 4.4% | 4.3% | 17.7% | $253.766.132 | $3.284.170.156 | $3.525.053.591 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,42 | 1.0% | 6.7% | 26.8% | 52.9% | $536.367.516 | $3.162.513.859 | $3.162.513.944 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7493 | 0.1% | 8.3% | 2.6% | 8.9% | $521.835.547 | $3.067.507.364 | $7.488.049.672 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055085 | 0.7% | 6.6% | 2.9% | 13.1% | $83.219.696 | $2.996.101.247 | $2.997.407.347 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.496.477 | $2.795.171.352 | $2.795.171.663 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kopen
|
$0,05632 | 0.8% | 6.1% | 2.7% | 20.4% | $6.799.339 | $2.733.890.189 | $5.570.302.121 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.365,60 | 0.5% | 0.7% | 2.6% | 0.1% | $223.309.838 | $2.674.664.392 | $3.088.957.007 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,17 | 1.2% | 0.4% | 9.7% | 8.5% | $1.449.095 | $2.647.735.655 | $6.309.885.837 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.625.074.051 | $2.604.636.314 | 1.01 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.491.912 | $2.421.087.112 | $2.419.587.248 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$111,79 | 0.6% | 2.9% | 3.4% | 16.3% | $23.009.738 | $2.348.165.843 | $2.348.165.843 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$242,59 | 0.4% | 9.2% | 9.1% | 20.5% | $208.350.248 | $2.326.790.872 | $5.091.185.635 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $5.696.959 | $2.214.266.741 | $2.214.266.741 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,22 | 0.5% | 5.3% | 6.9% | 0.0% | $5.119,45 | $1.955.018.138 | $1.955.018.138 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kopen
|
$0,5799 | 0.2% | 9.6% | 3.0% | 28.5% | $28.952.102 | $1.914.912.595 | $3.606.416.231 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,7061 | 0.6% | 6.0% | 3.9% | 16.9% | $140.682.617 | $1.908.861.121 | $5.508.986.622 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.366,64 | 0.6% | 0.8% | 2.8% | 0.4% | $153.198.337 | $1.888.094.492 | $1.888.094.492 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$122,22 | 0.5% | 5.3% | 6.9% | 37.9% | $229.292.789 | $1.884.957.854 | $1.954.903.075 | 0.96 |
|
|
| 49 |
Polkadot
DOT
|
Kopen
|
$1,08 | 0.3% | 7.1% | 23.8% | 36.9% | $177.453.476 | $1.841.153.132 | $1.841.164.503 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05633 | 0.0% | 0.3% | 0.7% | 1.2% | $38.126.382 | $1.789.865.876 | $5.632.548.054 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3507 | 0.6% | 7.5% | 1.8% | 3.9% | $120.359.075 | $1.707.236.013 | $3.506.099.990 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$243,00 | 1.5% | 9.5% | 8.9% | 20.8% | $40.101.786 | $1.666.190.359 | $1.666.190.359 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,003920 | 0.2% | 17.4% | 12.4% | 43.8% | $369.623.830 | $1.624.128.299 | $3.269.660.477 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.089.621.498 | $1.588.758.744 | $1.588.758.744 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,29 | 1.6% | 3.5% | 7.2% | 14.3% | $21.552.580 | $1.579.875.094 | $2.293.360.328 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kopen
|
$2,79 | 0.8% | 4.4% | 9.4% | 20.1% | $57.299.701 | $1.549.610.510 | $1.549.610.520 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051689 | 0.3% | 0.1% | 3.5% | 7.7% | $50.243.064 | $1.517.316.836 | $1.517.316.836 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kopen
|
$0,1496 | 0.0% | 10.7% | 6.2% | 63.7% | $362.791.779 | $1.510.321.455 | $2.244.093.169 | 0.67 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $3.163.969 | $1.483.199.512 | $1.483.607.484 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,4055 | 0.3% | 10.5% | 6.6% | 21.5% | $218.829.740 | $1.476.203.442 | $4.054.510.273 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 44791.1% | $1.366,29 | $1.458.032.317 | $1.458.032.384 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.053316 | 0.1% | 10.1% | 4.7% | 17.1% | $257.354.084 | $1.395.277.455 | $1.395.277.455 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.271.658 | $1.382.979.690 | $1.382.979.690 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Kopen
|
$0,05901 | 1.4% | 8.5% | 13.0% | 11.8% | $14.096.622 | $1.382.209.227 | $1.384.347.118 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,94 | 0.5% | 2.7% | 2.4% | 18.1% | $12.936.120 | $1.358.337.089 | $1.767.645.283 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.372,34 | 0.1% | 2.6% | 0.9% | 19.9% | $38.741,41 | $1.357.535.478 | $1.357.535.478 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $435.356 | $1.340.021.697 | $1.340.021.697 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.369.879 | $1.326.553.578 | $1.326.205.792 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.744.105 | $1.319.368.799 | $1.319.368.799 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.0% | 0.9% | $0,00 | $1.317.483.365 | $1.317.483.365 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $173.130.194 | $1.280.440.173 | $1.280.440.173 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,18 | 0.7% | 4.8% | 1.9% | 31.6% | $985.802.413 | $1.261.046.826 | $1.261.046.826 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4660 | 0.3% | 4.5% | 6.0% | 141.4% | $12.651.679 | $1.260.550.923 | $4.654.670.223 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.440,73 | 0.8% | 3.1% | 0.4% | 29.5% | $33.074.351 | $1.232.522.830 | $1.476.586.756 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,74 | 0.8% | 7.2% | 4.1% | 21.0% | $61.809.076 | $1.223.066.822 | $1.223.070.155 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Kopen
|
$4,56 | 2.4% | 9.8% | 14.5% | 84.0% | $105.655.305 | $1.140.694.178 | $4.562.776.711 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$708,78 | 0.6% | 5.3% | 0.3% | 16.5% | $386.999.900 | $1.130.739.905 | $1.131.092.489 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kopen
|
$23,20 | 0.0% | 15.2% | 40.8% | 102.3% | $141.804.450 | $1.111.128.668 | $1.877.221.428 | 0.59 |
|
|
| 71 |
Pi Network
PI
|
Kopen
|
$0,09657 | 0.8% | 1.2% | 1.9% | 12.0% | $6.637.109 | $1.076.163.388 | $1.655.635.981 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.603,47 | 0.3% | 3.5% | 3.3% | 28.5% | $1.779,61 | $1.064.383.608 | $1.064.383.608 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83,14 | 0.5% | 6.6% | 1.8% | 47.6% | $1.583.969 | $1.055.712.624 | $1.051.538.848 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,00 | 0.8% | 4.7% | 2.0% | 31.6% | $1.328.107 | $1.038.814.782 | $1.038.814.782 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kopen
|
$0,03730 | 0.2% | 5.5% | 28.9% | 45.4% | $30.366.276 | $1.032.872.540 | $1.032.897.675 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130,13 | 0.8% | 4.7% | 1.8% | 32.0% | $26.245.435 | $1.027.180.500 | $1.027.180.500 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Kopen
|
$0,1530 | 0.9% | 10.9% | 10.6% | 86.6% | $319.801.283 | $1.023.133.444 | $1.532.078.184 | 0.67 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.499.008 | $1.018.214.110 | $1.018.214.110 | 1.0 |
|
|||
Of bekijk hem in de app stores
