Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hong Kong Dollar (HKD)
Vind de prijs van topcryptocurrency's in Hong Kong Dollar (HKD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HKD-wisselkoersen.
Hoogtepunten
$2.881.069.299.335
Marktkap.
0.6%
$110.968.975.300
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$82.850,38 | 0.1% | 1.1% | 4.1% | 4.9% | $37.470.781.179 | $1.665.217.941.460 | $1.665.225.482.152 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.487,06 | 0.0% | 1.1% | 9.2% | 0.4% | $16.261.250.707 | $303.765.808.519 | $303.765.808.519 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $71.194.482.267 | $184.098.012.922 | $189.560.636.891 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$738,77 | 0.0% | 2.1% | 5.1% | 0.6% | $1.199.973.810 | $98.390.610.904 | $98.390.608.754 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,38 | 0.0% | 1.0% | 9.6% | 3.1% | $2.896.747.645 | $87.130.454.288 | $138.078.632.601 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.735.685.335 | $72.966.979.491 | $73.105.199.867 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$109,64 | 0.1% | 1.9% | 9.8% | 6.1% | $4.454.348.254 | $64.558.644.563 | $69.686.677.343 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3325 | 0.1% | 0.6% | 0.7% | 1.8% | $359.490.854 | $31.595.521.167 | $31.595.528.608 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 1.1% | 1.0% | 0.5% | $27.597.862 | $24.383.990.229 | $24.425.319.727 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.489,79 | 0.2% | 1.0% | 9.2% | 0.5% | $28.846.613 | $24.142.771.492 | $24.100.302.634 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.214,79 | 0.3% | 0.6% | 11.6% | 4.0% | $1.409.165.190 | $20.632.530.294 | $20.633.563.380 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$85,38 | 0.4% | 0.1% | 5.6% | 1.1% | $1.015.199.203 | $18.992.556.367 | $81.564.725.259 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08446 | 0.1% | 2.6% | 12.4% | 6.3% | $989.110.145 | $13.199.379.705 | $13.199.361.121 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.098,09 | 0.0% | 1.2% | 9.2% | 0.3% | $16.982.405 | $11.439.957.431 | $11.439.395.764 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $179.102.588 | $10.131.452.780 | $10.139.333.022 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kopen
|
$536,70 | 0.5% | 1.8% | 1.3% | 6.8% | $139.290.927 | $10.098.539.278 | $10.098.552.479 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$81,39 | 0.1% | 0.1% | 5.3% | 0.3% | $144.117.473 | $9.669.634.325 | $23.880.182.073 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.787,41 | 0.3% | 1.0% | 4.2% | 4.7% | $238.560.723 | $9.614.775.650 | $9.614.775.650 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$12,76 | 0.1% | 0.9% | 10.7% | 5.5% | $426.254.873 | $9.550.969.383 | $12.766.969.336 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.750,96 | 0.0% | 1.1% | 9.2% | 0.2% | $5.233.254 | $9.262.177.679 | $9.262.177.649 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $628.073.705 | $9.177.726.233 | $9.177.726.233 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2365 | 0.2% | 3.8% | 6.9% | 9.1% | $731.906.594 | $8.883.293.747 | $10.646.482.385 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$8,90 | 0.0% | 0.2% | 0.8% | 3.1% | $231.456 | $8.184.682.300 | $8.766.433.110 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.932,54 | 0.4% | 1.1% | 4.1% | 4.8% | $424.073.761 | $7.864.999.356 | $7.861.060.894 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kopen
|
$0,01025 | 0.3% | 3.0% | 11.5% | 37.0% | $13.893.520 | $7.287.839.539 | $11.738.637.040 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1922 | 0.2% | 2.6% | 14.1% | 2.5% | $188.696.228 | $6.736.934.265 | $9.611.445.222 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,76 | 0.4% | 4.0% | 2.1% | 86.1% | $1.401.914.667 | $6.234.731.273 | $6.234.731.344 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.496,21 | 0.5% | 1.0% | 9.2% | 0.6% | $0,00 | $6.018.932.629 | $6.010.698.487 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.752,34 | 0.2% | 1.1% | 9.2% | 0.4% | $3.761.295 | $5.505.607.469 | $5.505.180.219 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$273,25 | 0.1% | 7.0% | 13.0% | 6.5% | $316.253.141 | $5.493.054.209 | $5.493.054.209 | 1.0 |
|
|
WETH
WETH
|
$2.490,32 | 0.2% | 1.1% | 9.3% | 0.6% | $468.594.477 | $5.399.502.352 | $5.407.266.211 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kopen
|
$63,22 | 0.7% | 1.2% | 11.0% | 16.9% | $328.089.030 | $4.912.043.261 | $4.912.042.866 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $860.935 | $4.907.347.273 | $4.906.979.676 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kopen
|
$0,1214 | 0.8% | 2.4% | 2.5% | 16.3% | $23.285.129 | $4.835.538.432 | $4.835.626.251 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.349.380 | $4.801.292.495 | $4.799.192.265 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kopen
|
$7,35 | 0.4% | 2.7% | 18.3% | 11.5% | $840.276.872 | $4.597.130.461 | $6.526.082.705 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $347.369.114 | $4.550.134.322 | $4.563.245.381 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$10,17 | 0.3% | 3.6% | 8.1% | 28.4% | $465.209.647 | $4.510.515.157 | $4.781.863.275 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$1,05 | 0.1% | 3.4% | 11.6% | 30.6% | $838.168.732 | $4.344.684.982 | $10.549.780.636 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.149.150.445 | $4.285.453.218 | $4.273.888.106 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.8% | 4.9% | 4.0% | 6.6% | $100.039.571 | $4.165.922.666 | $7.766.581.303 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$1,52 | 1.1% | 10.3% | 13.6% | 242.4% | $12.600.973 | $4.125.114.607 | $15.232.266.920 | 0.27 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $107.095.394 | $4.060.394.804 | $4.060.394.804 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kopen
|
$0,09058 | 0.8% | 3.6% | 13.9% | 15.8% | $147.368.805 | $3.986.305.242 | $4.530.123.571 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Kopen
|
$252,52 | 0.0% | 5.2% | 3.0% | 275.9% | $202.014.311 | $3.675.072.863 | $3.691.827.473 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.177,71 | 0.1% | 1.2% | 0.3% | 5.3% | $290.428.053 | $3.380.137.795 | $3.457.112.693 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.2% | 0.0% | 2.4% | 1.1% | $2.768.543 | $3.268.733.960 | $3.268.735.987 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.055360 | 0.2% | 0.4% | 9.1% | 0.8% | $86.537.852 | $3.159.393.864 | $3.160.773.431 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $672.736.140 | $3.145.549.055 | $3.145.549.055 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$272,92 | 0.1% | 1.8% | 12.3% | 4.7% | $282.910.967 | $3.095.871.450 | $5.733.274.291 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,06086 | 0.5% | 2.5% | 12.6% | 1.8% | $10.363.752 | $3.015.367.264 | $6.023.760.501 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8237 | 0.8% | 10.1% | 31.9% | 38.4% | $3.977.093 | $2.975.138.256 | $2.975.925.953 | 1.0 |
|
|||
| 40 |
Ethena
ENA
|
Kopen
|
$0,2164 | 0.3% | 0.8% | 11.1% | 34.2% | $544.477.267 | $2.901.630.996 | $3.246.580.135 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $89.578.640 | $2.882.356.714 | $2.882.356.714 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,89 | 0.6% | 0.2% | 7.4% | 31.2% | $16.271,49 | $2.702.892.448 | $2.702.892.448 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kopen
|
$125,43 | 0.0% | 0.3% | 2.6% | 10.0% | $44.046.785 | $2.634.275.741 | $2.634.275.741 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kopen
|
$168,89 | 0.6% | 0.2% | 7.4% | 31.2% | $368.545.115 | $2.607.445.813 | $2.702.775.889 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kopen
|
$0,005483 | 0.5% | 5.0% | 9.3% | 18.7% | $330.380.329 | $2.540.912.489 | $4.544.430.680 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.871.174 | $2.476.289.661 | $2.446.294.904 | 1.01 |
|
||
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.281.054 | $2.385.922.183 | 1.01 |
|
|
| 47 |
MemeCore
M
|
Kopen
|
$1,04 | 2.8% | 0.6% | 0.5% | 11.1% | $1.966.877 | $2.381.035.302 | $5.652.863.038 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4791 | 0.5% | 2.0% | 5.3% | 27.8% | $382.602.107 | $2.334.293.816 | $4.793.870.010 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.228.288 | $2.315.934.451 | $2.316.115.632 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.591.097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$1,16 | 0.9% | 5.1% | 4.6% | 0.5% | $286.010.809 | $1.981.275.323 | $1.981.284.361 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,30 | 0.1% | 1.9% | 12.4% | 4.2% | $33.658.839 | $1.891.529.453 | $1.891.529.453 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kopen
|
$0,6966 | 0.4% | 1.5% | 6.3% | 7.0% | $137.694.492 | $1.890.811.965 | $5.429.843.207 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Kopen
|
$0,4902 | 0.1% | 4.0% | 14.9% | 10.2% | $246.134.748 | $1.864.805.950 | $4.902.273.855 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Kopen
|
$4.179,59 | 0.1% | 1.1% | 0.3% | 5.3% | $190.253.915 | $1.836.792.202 | $1.836.792.202 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.2% | 0.2% | $490.526 | $1.816.604.533 | $1.816.604.533 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kopen
|
$0,5468 | 0.1% | 4.5% | 19.6% | 14.7% | $38.053.542 | $1.805.724.979 | $3.401.079.401 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,07656 | 0.3% | 0.9% | 15.9% | 19.1% | $14.643.071 | $1.793.147.032 | $1.795.824.915 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05337 | 0.8% | 3.9% | 5.1% | 3.9% | $47.108.446 | $1.695.968.582 | $5.336.869.989 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,41 | 0.9% | 1.3% | 9.0% | 3.3% | $28.605.048 | $1.684.696.996 | $2.405.695.310 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,97 | 0.3% | 4.5% | 10.1% | 4.2% | $89.388.457 | $1.654.378.720 | $1.654.378.727 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kopen
|
$0.053874 | 0.1% | 3.2% | 13.1% | 5.7% | $304.545.286 | $1.630.098.930 | $1.630.098.930 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.5% | 3.6% | $0,00 | $1.607.847.944 | $1.607.847.944 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.132.177 | $1.589.246.530 | $1.588.087.323 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.247.553 | $1.588.423.405 | $1.588.423.405 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $174.470.492 | $1.551.219.006 | $1.551.718.708 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.490,32 | 0.2% | 1.1% | 9.3% | 0.6% | $41.197.570 | $1.506.682.084 | $1.506.682.084 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051677 | 0.1% | 0.9% | 1.7% | 0.6% | $156.190.802 | $1.506.091.972 | $1.506.091.972 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.543,55 | 0.0% | 0.5% | 4.4% | 4.5% | $96.883,14 | $1.448.252.159 | $1.448.252.159 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.0% | 0.6% | 0.7% | 1.8% | $30.341.697 | $1.380.819.203 | $1.380.924.557 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,95 | 0.2% | 1.9% | 9.9% | 5.7% | $560.928.322 | $1.367.287.082 | $1.369.440.115 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,94 | 0.0% | 0.9% | 3.6% | 2.0% | $12.056.387 | $1.360.168.111 | $1.770.028.048 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.385.025 | $1.318.013.145 | $1.318.013.145 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$8,22 | 0.0% | 1.7% | 9.6% | 0.9% | $67.736.306 | $1.304.730.851 | $1.304.734.727 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.841.753 | $1.294.465.692 | $1.294.465.692 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.941.226 | $1.218.809.088 | $1.218.874.110 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1794 | 0.4% | 1.8% | 12.5% | 9.1% | $209.157.364 | $1.217.215.877 | $1.793.828.743 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kopen
|
$0,3657 | 2.0% | 1.0% | 10.8% | 49.3% | $157.973.758 | $1.214.117.272 | $2.509.708.509 | 0.48 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1430 | 0.6% | 2.6% | 12.0% | 39.8% | $38.875.222 | $1.170.717.259 | $1.170.717.259 | 1.0 |
|
|
clBTC
CLBTC
|
$83.716,77 | 1.1% | 0.6% | 2.8% | 3.8% | $10,30 | $1.168.357.464 | $1.168.357.464 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$737,68 | 0.0% | 2.1% | 5.1% | 0.5% | $308.987.547 | $1.146.390.329 | $1.146.607.766 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,14 | 0.1% | 1.8% | 9.7% | 6.5% | $24.796.425 | $1.144.831.751 | $1.144.845.393 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kopen
|
$0,04100 | 0.3% | 4.2% | 4.6% | 15.3% | $19.527.048 | $1.137.994.939 | $1.138.029.668 | 1.0 |
|
|
Merlin's Seal BTC
M-BTC
|
$116.390 | 90.8% | 109.7% | 52.4% | 52.4% | $422,91 | $1.127.386.786 | $1.127.386.786 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,15 | 0.2% | 1.9% | 9.8% | 6.5% | $2.759.534 | $1.121.939.151 | $1.121.939.151 | 1.0 |
|
|||
Of bekijk hem in de app stores
