Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hong Kong Dollar (HKD)
Vind de prijs van topcryptocurrency's in Hong Kong Dollar (HKD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HKD-wisselkoersen.
Hoogtepunten
$2.950.680.939.352
Marktkap.
1.9%
$56.152.677.862.517
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$84.083,44 | 0.0% | 1.6% | 0.9% | 5.4% | $31.269.255.210 | $1.689.603.450.277 | $1.689.611.858.575 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.608,50 | 0.1% | 3.4% | 2.4% | 4.0% | $14.591.335.877 | $318.585.472.888 | $318.585.472.888 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.911.610.614 | $184.054.906.947 | $189.520.861.788 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$766,51 | 0.0% | 1.8% | 0.6% | 2.5% | $796.370.734 | $102.088.254.595 | $102.088.252.334 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,46 | 0.1% | 2.1% | 2.4% | 3.7% | $2.060.710.619 | $92.278.207.547 | $146.236.454.535 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.408.231.951 | $74.186.855.121 | $74.245.665.372 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$118,13 | 0.1% | 1.6% | 1.2% | 11.8% | $2.914.209.776 | $69.603.360.526 | $75.072.426.887 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3322 | 0.1% | 0.9% | 0.8% | 0.8% | $325.465.656 | $31.551.896.048 | $31.552.182.260 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.608,23 | 0.1% | 3.4% | 2.4% | 3.9% | $11.571.197 | $25.499.379.765 | $25.507.152.046 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.5% | 0.8% | 3.4% | $45.698.192 | $24.453.080.845 | $24.453.080.845 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.318,88 | 1.1% | 1.4% | 6.4% | 11.3% | $718.158.439 | $22.385.883.407 | $22.393.414.290 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$90,33 | 0.6% | 3.4% | 5.2% | 4.4% | $996.547.210 | $20.101.032.886 | $86.325.147.239 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08994 | 0.3% | 4.7% | 4.0% | 0.1% | $1.009.587.632 | $14.057.120.829 | $14.057.154.122 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.248,08 | 0.1% | 3.4% | 2.4% | 4.1% | $12.341.429 | $11.981.994.685 | $11.981.996.381 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$558,45 | 0.8% | 0.1% | 3.2% | 5.2% | $118.738.273 | $10.510.638.392 | $10.510.647.777 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kopen
|
$13,58 | 0.2% | 1.1% | 6.0% | 4.0% | $303.179.339 | $10.164.387.572 | $13.586.937.541 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $158.646.288 | $10.131.742.497 | $10.129.460.045 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$83,66 | 0.0% | 2.0% | 0.5% | 13.7% | $86.106.596 | $9.937.234.960 | $24.541.050.072 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.034,63 | 0.0% | 1.6% | 1.0% | 5.4% | $131.119.277 | $9.758.178.159 | $9.758.178.159 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.884,25 | 0.1% | 3.5% | 2.3% | 4.3% | $6.448.757 | $9.709.998.508 | $9.709.998.508 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2542 | 0.3% | 4.5% | 3.6% | 14.5% | $779.922.053 | $9.555.581.882 | $11.452.208.728 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $574.884.680 | $9.183.325.963 | $9.183.325.963 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kopen
|
$8,88 | 0.1% | 0.2% | 1.8% | 4.0% | $143.880 | $8.172.559.426 | $8.753.448.567 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.052,16 | 0.0% | 1.6% | 1.0% | 5.3% | $305.731.586 | $8.082.654.149 | $8.082.654.149 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kopen
|
$0,01120 | 0.0% | 1.6% | 10.8% | 32.7% | $9.584.153 | $7.946.433.948 | $12.799.490.096 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,2055 | 0.5% | 3.6% | 6.4% | 9.7% | $172.207.738 | $7.201.132.666 | $10.276.087.276 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,96 | 0.1% | 6.4% | 0.3% | 105.9% | $647.784.467 | $6.494.279.780 | $6.494.280.003 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.603,34 | 0.6% | 3.6% | 2.4% | 3.4% | $0,00 | $6.259.178.463 | $6.259.178.463 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$306,78 | 0.0% | 2.5% | 0.0% | 19.2% | $185.935.954 | $6.167.869.261 | $6.167.868.302 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.882,22 | 0.1% | 3.4% | 2.2% | 4.1% | $3.697.029 | $5.780.364.055 | $5.780.364.055 | 1.0 |
|
|||
WETH
WETH
|
$2.608,22 | 0.2% | 3.3% | 2.4% | 3.9% | $247.777.859 | $5.602.422.668 | $5.619.809.708 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kopen
|
$67,63 | 0.3% | 2.4% | 1.0% | 24.9% | $267.579.727 | $5.254.582.064 | $5.254.756.652 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kopen
|
$8,12 | 0.6% | 8.8% | 7.5% | 14.4% | $686.979.947 | $5.077.788.553 | $7.208.022.356 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.994.796 | $4.976.628.905 | $4.976.628.905 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kopen
|
$11,04 | 0.4% | 1.2% | 3.0% | 40.3% | $651.699.372 | $4.894.600.943 | $5.189.071.327 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $832.686 | $4.829.447.339 | $4.829.384.775 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kopen
|
$0,1206 | 1.3% | 4.2% | 4.1% | 9.8% | $14.662.303 | $4.796.911.325 | $4.796.911.325 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$1,14 | 0.6% | 4.3% | 1.6% | 42.1% | $604.756.641 | $4.685.120.971 | $11.376.428.602 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169.457.995 | $4.589.388.618 | $4.583.830.831 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $761.960.619 | $4.450.047.152 | $4.450.047.152 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kopen
|
$0,09584 | 0.6% | 4.6% | 6.9% | 18.4% | $117.237.331 | $4.220.308.407 | $4.796.049.829 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.6% | 3.2% | 1.6% | 2.7% | $44.811.833 | $4.122.924.302 | $7.690.922.418 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.771.465 | $4.063.204.260 | $4.063.204.260 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,13 | 0.2% | 1.6% | 10.2% | 15.4% | $4.392.414 | $3.978.445.737 | $3.978.606.957 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kopen
|
$252,15 | 1.7% | 5.8% | 10.6% | 279.4% | $223.325.253 | $3.660.185.048 | $3.676.871.785 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.143,01 | 0.0% | 0.3% | 0.8% | 5.9% | $196.751.574 | $3.351.507.914 | $3.427.830.831 | 0.98 |
|
|
| 35 |
Bitway
BTW
|
$1,24 | 1.0% | 6.4% | 13.0% | 192.1% | $15.268.656 | $3.339.529.800 | $12.331.441.462 | 0.27 |
|
||
| 36 |
Bittensor
TAO
|
Kopen
|
$292,59 | 0.2% | 2.6% | 3.3% | 7.0% | $191.645.478 | $3.321.064.226 | $6.150.310.971 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4425 | 0.8% | 0.8% | 2.1% | 0.5% | $1.611.971 | $3.283.700.414 | $3.283.700.749 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.055539 | 0.3% | 4.8% | 4.1% | 0.8% | $79.425.569 | $3.265.670.954 | $3.267.096.433 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $519.992.016 | $3.185.026.420 | $3.185.026.420 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kopen
|
$0,06394 | 0.5% | 5.8% | 5.1% | 10.7% | $7.583.375 | $3.167.307.944 | $6.327.582.437 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,2259 | 0.4% | 8.2% | 9.2% | 30.3% | $361.922.845 | $3.029.696.602 | $3.389.870.324 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Kopen
|
$0,006340 | 0.2% | 0.5% | 8.0% | 59.9% | $288.176.613 | $2.947.339.984 | $5.269.191.744 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.270.590 | $2.909.920.996 | $2.921.022.526 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$133,52 | 0.5% | 1.5% | 10.7% | 17.9% | $104.467.658 | $2.804.368.680 | $2.804.368.680 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$173,53 | 0.1% | 5.1% | 8.2% | 29.4% | $9.245,66 | $2.776.664.141 | $2.776.664.141 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kopen
|
$173,53 | 0.1% | 5.1% | 8.2% | 29.4% | $307.278.463 | $2.678.582.115 | $2.776.538.847 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.949.611 | $2.527.485.531 | $2.527.485.531 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kopen
|
$1,05 | 0.4% | 3.7% | 0.6% | 6.2% | $1.069.992 | $2.394.018.245 | $5.684.959.026 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $3.358.977 | $2.303.480.189 | $2.303.480.316 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4663 | 0.5% | 4.7% | 6.2% | 21.2% | $197.856.227 | $2.271.254.732 | $4.664.408.513 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Kopen
|
$0,08649 | 0.6% | 0.9% | 6.2% | 24.4% | $23.704.829 | $2.025.975.016 | $2.028.712.767 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$292,89 | 0.1% | 4.0% | 2.7% | 6.6% | $61.917.347 | $2.012.161.749 | $2.012.161.749 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,5162 | 1.3% | 9.3% | 5.4% | 23.5% | $222.003.179 | $1.962.637.205 | $5.163.372.322 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Kopen
|
$0,7056 | 0.7% | 3.8% | 5.0% | 10.3% | $130.614.404 | $1.916.058.829 | $5.502.344.606 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$1,12 | 0.3% | 7.5% | 7.2% | 14.1% | $175.652.963 | $1.914.218.641 | $1.914.226.086 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kopen
|
$0,5784 | 0.1% | 10.3% | 12.8% | 7.4% | $40.426.801 | $1.909.927.620 | $3.597.344.869 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.1% | 0.1% | 0.1% | $812.048 | $1.817.621.373 | $1.817.621.373 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kopen
|
$4.147,21 | 0.1% | 0.3% | 0.9% | 5.8% | $112.124.064 | $1.805.875.085 | $1.805.875.085 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$3,21 | 0.8% | 7.8% | 4.2% | 17.8% | $73.534.018 | $1.791.553.822 | $1.791.556.981 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,56 | 0.7% | 6.7% | 2.5% | 0.9% | $20.119.973 | $1.789.477.403 | $2.555.736.488 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05516 | 0.2% | 0.9% | 3.2% | 2.1% | $35.858.564 | $1.752.860.078 | $5.515.896.016 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Kopen
|
$0.054095 | 0.4% | 4.2% | 4.2% | 13.7% | $207.667.733 | $1.722.570.729 | $1.722.570.729 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.865.686 | $1.588.861.695 | $1.588.861.695 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.608,22 | 0.2% | 3.3% | 2.4% | 3.9% | $22.536.527 | $1.577.892.172 | $1.577.892.172 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.469.296 | $1.571.760.707 | $1.571.781.026 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.9% | 3.0% | $0,00 | $1.570.432.881 | $1.570.432.881 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $115.427.470 | $1.533.276.358 | $1.533.276.358 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051687 | 0.1% | 1.5% | 1.1% | 0.2% | $60.253.565 | $1.514.907.860 | $1.514.907.860 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.055,36 | 0.0% | 2.4% | 1.1% | 5.2% | $59.143,81 | $1.474.718.447 | $1.474.718.447 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1161.1% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,11 | 0.1% | 1.6% | 1.0% | 11.9% | $529.590.173 | $1.439.493.507 | $1.442.358.186 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.0% | 1.0% | 0.8% | 0.8% | $29.307.260 | $1.375.438.211 | $1.377.737.525 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,96 | 0.2% | 1.8% | 0.7% | 2.5% | $9.004.797 | $1.374.563.501 | $1.788.761.206 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$8,48 | 0.2% | 3.9% | 6.0% | 8.5% | $62.959.956 | $1.345.811.102 | $1.345.815.307 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4.147.556 | $1.319.516.784 | $1.319.516.784 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.230.275 | $1.305.632.638 | $1.305.632.638 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kopen
|
$26,62 | 0.2% | 8.1% | 1.9% | 56.3% | $32.024.338 | $1.285.614.519 | $2.159.404.373 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1853 | 0.3% | 9.1% | 8.8% | 0.2% | $166.864.804 | $1.256.531.780 | $1.851.769.162 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11.930.047 | $1.237.093.693 | $1.236.973.693 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,03 | 0.1% | 1.6% | 0.9% | 12.2% | $16.784.530 | $1.231.791.353 | $1.231.832.006 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,88 | 0.1% | 1.5% | 1.0% | 12.3% | $3.435.984 | $1.211.872.023 | $1.211.872.023 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765,46 | 0.0% | 1.9% | 0.6% | 2.5% | $209.657.944 | $1.197.858.807 | $1.197.827.611 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.485,24 | 0.4% | 0.6% | 1.1% | 6.5% | $10,39 | $1.179.035.209 | $1.179.035.209 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$11,07 | 0.0% | 1.0% | 2.2% | 20.8% | $2.633.917 | $1.161.721.972 | $1.297.702.637 | 0.9 |
|
|
| 73 |
JUST
JST
|
Kopen
|
$0,1409 | 0.1% | 3.6% | 13.0% | 26.6% | $36.494.709 | $1.154.039.626 | $1.154.039.626 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,04137 | 0.2% | 2.6% | 4.0% | 28.2% | $12.229.962 | $1.151.741.741 | $1.151.828.991 | 1.0 |
|
|
Of bekijk hem in de app stores
