Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hong Kong Dollar (HKD)
Vind de prijs van topcryptocurrency's in Hong Kong Dollar (HKD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HKD-wisselkoersen.
Hoogtepunten
$2.735.193.088.922
Marktkap.
3.0%
$107.903.604.078
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.966,11 | 1.4% | 4.1% | 4.2% | 6.9% | $44.634.720.759 | $1.547.284.692.820 | $1.547.284.692.820 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.208,82 | 2.0% | 4.6% | 5.6% | 16.1% | $20.683.693.800 | $269.809.742.399 | $269.809.742.399 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $81.019.858.764 | $180.243.185.286 | $186.218.421.690 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$689,74 | 1.6% | 7.7% | 4.5% | 8.1% | $3.080.593.571 | $90.709.546.009 | $90.709.546.009 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,21 | 1.8% | 6.8% | 5.3% | 17.2% | $3.001.861.575 | $76.909.631.332 | $121.384.521.642 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $20.400.154.537 | $71.162.651.042 | $71.162.651.042 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$93,73 | 2.4% | 6.7% | 7.5% | 19.8% | $4.885.141.444 | $55.258.781.946 | $59.628.521.838 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3530 | 0.8% | 6.6% | 7.2% | 5.0% | $1.359.958.523 | $33.571.370.117 | $33.571.550.987 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.3% | 0.3% | 0.3% | 1.7% | $370.271.834 | $26.620.844.147 | $26.620.844.147 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$90,15 | 0.6% | 10.3% | 15.6% | 3.3% | $3.095.092.158 | $21.589.989.482 | $85.810.846.100 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.207,99 | 2.0% | 4.6% | 5.6% | 16.1% | $83.067.922 | $21.398.725.002 | $21.398.725.002 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kopen
|
$1.221,05 | 0.5% | 6.9% | 1.1% | 14.3% | $1.365.402.534 | $20.765.948.875 | $20.769.370.831 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$615,69 | 1.7% | 0.5% | 1.3% | 10.6% | $181.910.982 | $11.586.886.010 | $11.586.886.010 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,07367 | 2.4% | 5.7% | 4.3% | 20.0% | $803.621.792 | $11.523.783.449 | $11.525.370.893 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.759,14 | 2.1% | 4.5% | 5.4% | 15.9% | $115.933.814 | $10.259.082.044 | $10.259.082.044 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9977 | 0.0% | 0.3% | 0.3% | 0.2% | $337.913.182 | $9.595.509.158 | $9.595.509.158 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $894.669.183 | $9.171.275.543 | $9.171.275.543 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.814,15 | 1.5% | 4.0% | 4.0% | 6.9% | $1.122.957.326 | $8.925.205.162 | $8.925.205.162 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,71 | 1.5% | 4.3% | 5.4% | 10.7% | $222.639.231 | $8.748.945.178 | $21.617.095.072 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,44 | 0.2% | 0.6% | 5.3% | 4.0% | $228.100 | $8.687.644.957 | $9.305.145.345 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.448,74 | 2.0% | 4.6% | 5.5% | 15.9% | $4.294.293 | $8.482.198.224 | $8.482.198.224 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$10,41 | 1.4% | 10.1% | 11.0% | 27.8% | $676.209.660 | $7.977.893.160 | $10.403.460.217 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.769,21 | 1.9% | 4.0% | 4.0% | 6.8% | $562.239.872 | $7.405.556.055 | $7.405.556.055 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1857 | 2.6% | 7.5% | 10.0% | 22.2% | $469.236.868 | $6.973.251.804 | $8.351.978.333 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1595 | 1.9% | 6.1% | 7.2% | 27.4% | $159.628.327 | $5.618.676.173 | $7.970.602.048 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$267,90 | 2.2% | 5.6% | 0.2% | 11.3% | $245.588.882 | $5.380.002.330 | $5.379.999.822 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.209,00 | 2.5% | 4.5% | 5.7% | 16.1% | $0,00 | $5.204.747.432 | $5.204.747.432 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$3,96 | 2.6% | 14.5% | 16.7% | 18.8% | $1.009.872.590 | $5.185.549.671 | $5.185.549.837 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.447,89 | 2.1% | 4.6% | 5.4% | 15.9% | $20.614.752 | $4.877.964.512 | $4.877.964.512 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kopen
|
$0,006517 | 3.6% | 3.8% | 21.6% | 47.1% | $15.708.811 | $4.631.320.778 | $7.443.201.760 | 0.62 |
|
|
WETH
WETH
|
$2.216,61 | 2.2% | 4.2% | 5.1% | 15.7% | $2.446.780.382 | $4.625.194.634 | $4.625.194.634 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $359.322.676 | $4.562.846.680 | $4.562.846.680 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.1% | $6.809.615 | $4.538.014.601 | $4.538.014.601 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.3% | $46.362.467 | $4.530.888.105 | $4.530.888.105 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$53,77 | 2.4% | 7.3% | 6.3% | 18.1% | $330.312.153 | $4.177.824.784 | $4.177.967.142 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$6,41 | 1.0% | 10.7% | 7.6% | 27.5% | $1.034.737.469 | $3.996.037.817 | $5.674.447.806 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.2% | $1.523.604.099 | $3.867.092.531 | $3.867.092.531 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kopen
|
$0,09139 | 3.8% | 6.8% | 8.0% | 24.0% | $23.568.623 | $3.659.635.249 | $3.659.635.249 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,13 | 1.8% | 8.1% | 9.0% | 27.5% | $314.554.937 | $3.608.803.495 | $3.825.577.485 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8481 | 2.8% | 7.9% | 10.5% | 24.4% | $572.038.861 | $3.491.837.774 | $8.478.893.794 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Kopen
|
$4.005,55 | 0.1% | 1.1% | 0.7% | 4.3% | $251.079.058 | $3.240.878.377 | $3.314.681.960 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,13 | 2.4% | 6.6% | 11.6% | 22.6% | $44.246.491 | $3.218.363.039 | $5.982.230.875 | 0.54 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $677.148.782 | $3.136.124.393 | $3.136.124.393 | 1.0 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $187.114.538 | $3.112.946.756 | $3.112.946.756 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4165 | 0.0% | 0.1% | 2.6% | 7.8% | $9.232.133 | $3.095.943.553 | $3.095.943.553 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9980 | 0.0% | 0.2% | 0.3% | 0.2% | $77.077.519 | $3.069.937.345 | $3.069.937.345 | 1.0 |
|
||
| 35 |
Hedera
HBAR
|
Kopen
|
$0,06826 | 1.2% | 8.2% | 13.4% | 33.0% | $142.851.927 | $3.024.189.271 | $3.411.215.106 | 0.89 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054531 | 2.6% | 6.6% | 6.0% | 19.2% | $86.991.375 | $2.668.033.538 | $2.669.199.290 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$227,56 | 3.4% | 9.1% | 9.0% | 22.1% | $200.609.019 | $2.654.259.111 | $2.654.259.111 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $375.112.145 | $2.623.824.071 | $2.623.824.071 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Kopen
|
$177,89 | 2.7% | 9.1% | 2.2% | 30.0% | $84.304.312 | $2.585.761.583 | $2.595.765.359 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,05039 | 1.4% | 4.5% | 9.2% | 25.5% | $6.700.190 | $2.555.293.844 | $4.985.385.093 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $6.689.764 | $2.380.020.282 | $2.380.020.282 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 43 |
Bitway
BTW
|
$1,55 | 2.9% | 9.3% | 13.0% | 13.0% | $10.133.252 | $2.338.510.644 | $15.530.150.325 | 0.15 |
|
||
| 44 |
MemeCore
M
|
Kopen
|
$1,01 | 1.4% | 2.3% | 19.1% | 0.9% | $2.801.773 | $2.317.566.846 | $5.491.661.343 | 0.42 |
|
|
| 45 |
Ethena
ENA
|
Kopen
|
$0,1719 | 3.7% | 16.0% | 11.3% | 30.4% | $951.424.903 | $2.281.881.444 | $2.553.154.063 | 0.89 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$107,43 | 2.6% | 1.8% | 0.9% | 9.4% | $33.921.658 | $2.255.187.002 | $2.255.187.002 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kopen
|
$0.054510 | 1.7% | 9.0% | 4.9% | 7.7% | $1.497.581.521 | $1.893.890.599 | $1.893.890.599 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$118,10 | 2.0% | 11.1% | 18.6% | 28.0% | $5.174,71 | $1.887.495.995 | $1.887.495.995 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9922 | 0.1% | 0.3% | 0.2% | 0.4% | $6.156.720 | $1.877.710.354 | $1.877.710.354 | 1.0 |
|
||
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.3% | 1.1% | $0,00 | $1.840.611.843 | $1.840.611.843 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$118,10 | 2.0% | 11.1% | 18.6% | 28.0% | $402.010.703 | $1.820.971.547 | $1.887.409.748 | 0.96 |
|
|
| 52 |
Ondo
ONDO
|
Kopen
|
$0,3691 | 2.9% | 9.7% | 11.4% | 24.7% | $208.769.043 | $1.794.640.653 | $3.685.600.308 | 0.49 |
|
|
| 53 |
PAX Gold
PAXG
|
Kopen
|
$4.011,09 | 0.0% | 1.1% | 0.7% | 4.3% | $208.791.421 | $1.789.693.586 | $1.789.693.586 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Kopen
|
$0,003845 | 3.8% | 12.8% | 13.1% | 32.9% | $275.582.648 | $1.770.071.531 | $3.173.070.495 | 0.56 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,6735 | 1.9% | 2.8% | 0.6% | 5.4% | $108.648.650 | $1.688.258.545 | $5.242.771.900 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05076 | 0.2% | 2.4% | 4.7% | 10.1% | $41.090.732 | $1.612.695.174 | $5.074.563.179 | 0.32 |
|
|
| 57 |
United Stables
U
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $294.263.177 | $1.604.386.226 | $1.604.386.226 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $117.455.528 | $1.587.645.328 | $1.587.645.328 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,05 | 3.6% | 7.7% | 7.7% | 21.7% | $34.780.526 | $1.575.218.550 | $1.575.218.550 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kopen
|
$0,4646 | 1.0% | 7.3% | 11.5% | 29.4% | $39.956.602 | $1.533.569.798 | $2.888.475.660 | 0.53 |
|
|
| 59 |
Polkadot
DOT
|
Kopen
|
$0,8888 | 3.0% | 10.5% | 18.4% | 23.8% | $115.303.033 | $1.518.698.774 | $1.518.698.774 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Kopen
|
$0,06464 | 4.1% | 0.8% | 9.6% | 19.8% | $25.913.211 | $1.513.003.114 | $1.514.819.496 | 1.0 |
|
|
| 60 |
HTX DAO
HTX
|
Kopen
|
$0.051702 | 0.7% | 5.7% | 4.5% | 0.4% | $59.609.686 | $1.512.754.240 | $1.512.754.240 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $12.003.297 | $1.460.803.562 | $1.463.221.505 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3646 | 1.4% | 11.8% | 12.4% | 10.0% | $476.225.248 | $1.458.247.677 | $1.458.247.677 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$2,06 | 4.3% | 4.8% | 5.4% | 13.9% | $25.271.621 | $1.447.662.945 | $2.058.752.932 | 0.7 |
|
|
| 64 |
Worldcoin
WLD
|
Kopen
|
$0,3717 | 3.3% | 12.6% | 29.4% | 21.8% | $328.177.919 | $1.384.044.493 | $3.712.784.849 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$76.905,40 | 2.2% | 3.3% | 3.5% | 6.1% | $3.874.145 | $1.349.333.264 | $1.349.333.264 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.216,61 | 2.2% | 4.2% | 5.1% | 15.7% | $88.037.778 | $1.339.964.368 | $1.339.964.368 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kopen
|
$2,35 | 2.8% | 9.1% | 11.1% | 29.9% | $61.050.812 | $1.312.385.814 | $1.312.385.913 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9938 | 0.4% | 0.2% | 0.2% | 0.2% | $18.856.966 | $1.311.559.654 | $1.311.559.654 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.888.173 | $1.281.229.496 | $1.281.229.496 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,82 | 0.8% | 2.3% | 2.9% | 7.6% | $14.735.063 | $1.275.263.171 | $1.653.991.395 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.2% | $25.030.196 | $1.191.192.490 | $1.191.192.490 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$93,44 | 2.7% | 6.8% | 7.5% | 19.9% | $567.566.109 | $1.167.530.735 | $1.167.530.735 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kopen
|
$0,1399 | 0.1% | 0.5% | 1.7% | 11.1% | $30.048.388 | $1.122.132.453 | $1.122.132.453 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$6,94 | 2.2% | 6.7% | 7.7% | 22.0% | $51.025.926 | $1.102.015.236 | $1.102.015.236 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kopen
|
$22,23 | 0.5% | 6.9% | 14.4% | 18.2% | $44.360.921 | $1.082.603.526 | $1.803.233.050 | 0.6 |
|
|
clBTC
CLBTC
|
$77.324,03 | 2.5% | 2.0% | 4.9% | 8.3% | $14,57 | $1.079.875.829 | $1.079.875.829 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$689,25 | 1.7% | 7.8% | 4.5% | 8.1% | $647.045.308 | $1.062.970.808 | $1.062.970.808 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Kopen
|
$0,1530 | 1.4% | 10.7% | 13.5% | 25.0% | $235.640.818 | $1.051.361.697 | $1.525.455.817 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $75.031.893 | $1.050.718.605 | $1.050.718.605 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,53 | 2.5% | 6.9% | 7.5% | 19.5% | $2.717.011 | $1.012.761.179 | $1.012.761.179 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kopen
|
$7,10 | 1.0% | 5.3% | 2.4% | 3.4% | $4.575.711 | $992.695.494 | $1.010.465.988 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kopen
|
$9,35 | 0.4% | 4.0% | 6.0% | 13.1% | $2.448.461 | $980.630.600 | $1.095.385.140 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$122,58 | 2.4% | 6.7% | 7.5% | 19.5% | $43.626.683 | $972.091.730 | $972.091.730 | 1.0 |
|
|||
Of bekijk hem in de app stores
