Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hong Kong Dollar (HKD)
Vind de prijs van topcryptocurrency's in Hong Kong Dollar (HKD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HKD-wisselkoersen.
Hoogtepunten
$2.308.725.259.473
Marktkap.
0.7%
$63.119.298.149
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.357,45 | 0.1% | 0.3% | 3.9% | 4.2% | $24.896.653.851 | $1.311.104.287.458 | $1.311.104.875.674 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.889,71 | 0.3% | 1.7% | 3.3% | 13.0% | $8.951.485.035 | $228.099.568.871 | $228.099.568.871 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $41.493.048.116 | $184.028.812.144 | $189.491.950.984 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$568,36 | 0.2% | 0.4% | 0.4% | 1.3% | $485.288.916 | $75.696.706.777 | $75.696.705.220 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.732.735.342 | $72.961.808.975 | $72.936.491.083 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,11 | 0.1% | 1.9% | 2.8% | 1.5% | $1.033.347.986 | $69.526.750.677 | $111.286.469.232 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,81 | 0.3% | 2.0% | 1.7% | 8.8% | $1.515.243.479 | $44.183.024.324 | $47.821.778.679 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3309 | 0.1% | 1.1% | 2.7% | 0.6% | $382.188.572 | $31.393.335.479 | $31.393.781.149 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | 3.7% | 1.9% | 0.6% | $170.779.867 | $21.226.242.068 | $21.226.242.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.889,98 | 0.5% | 1.7% | 3.3% | 13.2% | $14.161.809 | $17.645.531.092 | $17.645.632.842 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$58,95 | 0.5% | 0.1% | 0.4% | 5.3% | $364.185.827 | $13.112.256.625 | $56.311.408.980 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06990 | 0.0% | 3.4% | 2.6% | 11.5% | $838.291.251 | $10.848.622.472 | $10.848.826.586 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.269.129 | $9.869.139.084 | $9.869.853.503 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01391 | 0.2% | 2.6% | 2.8% | 11.0% | $28.751.681 | $9.663.059.155 | $15.997.975.485 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $430.016.261 | $9.178.451.801 | $9.178.451.801 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,59 | 0.0% | 1.3% | 2.1% | 0.6% | $585.508 | $8.826.507.155 | $9.451.087.741 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.351,73 | 0.0% | 1.2% | 3.9% | 14.0% | $5.639.072 | $8.617.518.292 | $8.617.455.130 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$511,54 | 0.4% | 0.6% | 4.0% | 23.8% | $301.011.019 | $8.589.319.594 | $8.590.116.479 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.264,09 | 0.5% | 0.3% | 3.8% | 4.5% | $81.470.973 | $7.579.354.299 | $7.579.354.299 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.083,32 | 0.3% | 1.7% | 3.4% | 13.3% | $1.913.488 | $7.011.995.305 | $7.011.995.305 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,88 | 0.2% | 0.8% | 3.6% | 11.6% | $65.875.954 | $6.710.063.606 | $16.715.847.016 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$356,97 | 0.5% | 1.2% | 8.2% | 10.4% | $101.870.204 | $6.702.744.569 | $6.702.751.849 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,52 | 0.2% | 0.4% | 4.3% | 12.2% | $159.842.613 | $6.377.827.784 | $8.525.368.315 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1837 | 0.3% | 0.3% | 0.4% | 3.9% | $141.604.049 | $6.278.717.678 | $9.186.481.706 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1678 | 0.1% | 3.3% | 5.6% | 11.7% | $232.366.419 | $6.257.203.518 | $7.548.857.656 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.371,25 | 0.3% | 0.3% | 4.0% | 4.5% | $310.833.592 | $6.196.777.786 | $6.196.777.786 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1215 | 0.3% | 0.9% | 7.1% | 19.2% | $9.025.458 | $4.756.796.572 | $4.756.796.572 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $989.252 | $4.696.476.940 | $4.696.264.849 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $220.138.540 | $4.654.562.798 | $4.655.667.505 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.894,59 | 0.5% | 1.0% | 3.3% | 13.5% | $947.284 | $4.382.704.440 | $4.382.332.133 | 1.0 |
|
|||
WETH
WETH
|
$1.889,60 | 0.3% | 1.7% | 3.2% | 12.9% | $251.856.972 | $4.266.775.884 | $4.266.775.884 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$211,83 | 0.3% | 2.1% | 4.8% | 9.1% | $92.319.220 | $4.250.183.658 | $4.250.247.203 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $836.902.494 | $4.165.309.151 | $4.165.309.151 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $65.108.510 | $4.061.895.600 | $4.061.895.600 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $34.813.966 | $4.001.516.113 | $4.001.651.883 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.5% | 3.6% | 0.8% | 7.7% | $28.535.058 | $3.989.165.457 | $7.617.870.916 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$46,67 | 1.0% | 0.9% | 3.9% | 11.2% | $251.640.635 | $3.612.798.330 | $3.612.805.329 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.078,95 | 0.5% | 1.7% | 3.4% | 13.5% | $779.157 | $3.491.665.746 | $3.490.761.348 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.4% | 0.1% | 0.2% | 0.0% | $284.108.968 | $3.266.971.140 | $3.266.180.259 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07078 | 0.5% | 4.4% | 7.2% | 8.4% | $56.132.601 | $3.099.698.997 | $3.539.188.628 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7424 | 0.2% | 4.1% | 1.3% | 5.8% | $185.549.814 | $3.008.477.017 | $7.424.059.698 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Cronos
CRO
|
Kopen
|
$0,05719 | 0.2% | 0.8% | 1.7% | 1.4% | $7.839.822 | $2.703.647.837 | $5.650.868.114 | 0.48 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,25 | 0.5% | 4.9% | 3.4% | 2.0% | $163.263.459 | $2.699.695.768 | $2.897.709.866 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.882.131 | $2.685.470.868 | $2.685.470.868 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.047,09 | 0.0% | 0.9% | 1.3% | 0.5% | $148.227.622 | $2.480.109.098 | $2.864.266.036 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$1,90 | 0.1% | 1.6% | 2.2% | 4.1% | $110.928.721 | $2.467.153.181 | $2.467.153.180 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054185 | 0.1% | 1.3% | 1.7% | 8.1% | $57.106.448 | $2.465.981.090 | $2.467.055.391 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,84 | 0.2% | 0.1% | 9.4% | 32.8% | $149.285.766 | $2.403.819.528 | $3.430.872.676 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.1% | 0.7% | $2.352.431 | $2.157.024.500 | $2.157.024.500 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,3980 | 0.9% | 1.9% | 9.4% | 29.6% | $123.609.821 | $1.938.015.194 | $3.980.044.351 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$193,55 | 0.3% | 1.4% | 1.7% | 12.3% | $70.496.709 | $1.857.490.363 | $4.064.322.396 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.041,96 | 0.0% | 1.0% | 1.2% | 0.8% | $95.356.454 | $1.798.125.495 | $1.798.125.495 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05629 | 0.8% | 10.4% | 1.0% | 4.2% | $120.408.467 | $1.788.465.436 | $5.628.604.095 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$82,28 | 0.1% | 0.1% | 2.8% | 5.2% | $21.411.908 | $1.727.919.753 | $1.727.919.753 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$75,88 | 0.3% | 1.8% | 1.9% | 9.5% | $306.042.596 | $1.716.530.950 | $1.716.530.950 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6261 | 0.2% | 0.3% | 2.0% | 0.5% | $61.295.751 | $1.681.110.184 | $4.892.845.685 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051847 | 0.1% | 0.1% | 2.6% | 7.2% | $33.845.274 | $1.658.645.923 | $1.658.645.923 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.755.189 | $1.595.299.418 | $1.595.299.418 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51.631.130 | $1.588.999.858 | $1.588.999.858 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $18.300.547 | $1.543.117.633 | $1.543.989.404 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.795.703 | $1.537.038.728 | $1.537.048.634 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kopen
|
$1,16 | 0.4% | 0.9% | 6.3% | 59.2% | $8.753.145 | $1.535.117.204 | $6.238.733.748 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kopen
|
$95,95 | 0.2% | 1.2% | 5.7% | 34.4% | $155.371.722 | $1.479.268.533 | $1.535.153.721 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.1% | $385.459 | $1.419.426.142 | $1.419.426.142 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3309 | 0.1% | 1.0% | 2.8% | 0.6% | $32.277.427 | $1.379.480.023 | $1.379.106.754 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8101 | 0.3% | 1.7% | 4.7% | 10.7% | $69.444.013 | $1.372.787.336 | $1.372.791.988 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kopen
|
$0,3833 | 0.1% | 0.5% | 1.2% | 26.6% | $111.832.088 | $1.364.026.151 | $3.833.246.922 | 0.36 |
|
|
| 55 |
Mantle
MNT
|
Kopen
|
$0,4111 | 0.1% | 1.2% | 6.4% | 20.2% | $22.528.501 | $1.357.459.318 | $2.556.546.619 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,05680 | 0.8% | 6.0% | 5.2% | 2.8% | $20.448.323 | $1.327.075.113 | $1.333.043.964 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $127.611 | $1.317.728.207 | $1.317.728.207 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kopen
|
$1,98 | 0.2% | 0.2% | 1.5% | 20.6% | $17.676.478 | $1.300.385.990 | $1.984.782.561 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,17 | 0.1% | 1.6% | 2.3% | 0.4% | $30.375.590 | $1.203.379.769 | $1.203.380.497 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,56 | 0.3% | 1.5% | 1.7% | 12.2% | $40.104.292 | $1.181.493.315 | $1.181.493.315 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052793 | 0.1% | 2.2% | 2.5% | 5.1% | $125.537.025 | $1.174.807.676 | $1.174.807.676 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.3% | 0.5% | 2.5% | 2.6% | $6.534.296 | $1.167.675.049 | $1.519.530.983 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.912,78 | 0.1% | 0.1% | 4.6% | 4.6% | $70.733,04 | $1.156.463.696 | $1.156.463.696 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.901.456 | $1.102.701.476 | $1.102.701.476 | 1.0 |
|
||
| 63 |
Audiera
BEAT
|
$3,51 | 1.2% | 28.3% | 38.8% | 39.4% | $18.771.520 | $1.086.560.389 | $3.513.344.658 | 0.31 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.247.495 | $1.086.017.565 | $1.086.017.565 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.504.417 | $1.074.341.860 | $1.074.341.860 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,77 | 0.1% | 2.2% | 1.9% | 4.2% | $42.010.095 | $1.066.760.202 | $1.066.763.449 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.660.989 | $1.062.956.826 | $1.062.956.826 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.1% | 0.2% | 0.5% | 0.4% | $0,00 | $1.007.316.691 | $1.007.316.691 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$568,42 | 0.2% | 0.4% | 0.1% | 1.2% | $153.132.182 | $999.960.413 | $1.000.392.095 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kopen
|
$0,03906 | 2.4% | 3.0% | 0.2% | 13.7% | $14.390.664 | $967.217.222 | $3.905.409.484 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.889,62 | 0.2% | 1.7% | 3.3% | 13.1% | $27.785.741 | $954.216.149 | $954.216.149 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$63,68 | 0.1% | 1.0% | 0.7% | 8.4% | $7.730.873 | $926.108.583 | $930.458.696 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,08431 | 1.1% | 7.5% | 6.9% | 34.4% | $15.097.568 | $922.539.179 | $1.419.291.045 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kopen
|
$6,62 | 0.3% | 1.0% | 0.3% | 7.0% | $2.822.362 | $907.850.220 | $940.945.991 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.030,84 | 0.5% | 1.8% | 3.3% | 14.1% | $427.600 | $907.307.291 | $907.307.417 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kopen
|
$0,09051 | 0.1% | 2.3% | 12.7% | 7.4% | $120.975.766 | $865.119.950 | $1.357.272.679 | 0.64 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.5% | 0.4% | $0,00 | $864.132.988 | $864.132.988 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07851 | 0.8% | 0.7% | 4.6% | 1.8% | $37.873.392 | $838.769.712 | $838.769.712 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kopen
|
$0,1017 | 0.2% | 0.5% | 4.3% | 21.5% | $29.918.915 | $832.490.487 | $832.490.487 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,23 | 0.3% | 0.0% | 0.5% | 4.6% | $3.077.740 | $831.209.269 | $831.211.980 | 1.0 |
|
|||
Of bekijk hem in de app stores
