Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hong Kong Dollar (HKD)
Vind de prijs van topcryptocurrency's in Hong Kong Dollar (HKD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HKD-wisselkoersen.
Hoogtepunten
$2.884.155.718.253
Marktkap.
0.9%
$76.643.947.948
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$82.545,71 | 0.0% | 0.9% | 2.4% | 5.9% | $25.899.752.572 | $1.658.827.521.685 | $1.658.827.521.685 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.485,97 | 0.0% | 0.4% | 6.8% | 1.5% | $9.392.560.165 | $303.584.111.550 | $303.584.111.550 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $48.719.786.073 | $184.100.355.553 | $189.563.049.034 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$741,52 | 0.0% | 0.7% | 3.2% | 3.2% | $705.878.324 | $98.740.275.137 | $98.740.274.314 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,40 | 0.2% | 0.9% | 5.8% | 0.8% | $1.740.407.401 | $88.100.668.628 | $139.535.003.889 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.039.223.961 | $72.856.999.599 | $72.860.102.094 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$108,98 | 0.0% | 1.1% | 7.9% | 8.3% | $2.818.644.829 | $64.163.658.769 | $69.260.496.899 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3316 | 0.0% | 0.3% | 0.8% | 1.9% | $326.397.897 | $31.502.416.715 | $31.502.556.820 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.485,89 | 0.0% | 0.4% | 6.8% | 1.4% | $19.281.544 | $24.089.980.010 | $24.089.988.375 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 2.5% | 3.8% | 2.3% | $697.174.205 | $23.747.863.040 | $23.747.863.040 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.204,86 | 0.4% | 1.4% | 6.6% | 1.9% | $874.125.591 | $20.454.972.127 | $20.455.551.968 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$84,10 | 0.2% | 0.4% | 4.3% | 1.9% | $696.230.161 | $18.707.016.663 | $80.338.457.082 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08532 | 0.0% | 1.0% | 7.7% | 0.2% | $530.514.650 | $13.332.420.415 | $14.672.953.290 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.097,43 | 0.0% | 0.4% | 6.8% | 1.6% | $8.669.771 | $11.446.478.087 | $11.446.289.590 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $162.379.619 | $10.147.018.960 | $10.147.463.541 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kopen
|
$12,79 | 0.1% | 0.2% | 6.8% | 9.6% | $243.708.766 | $9.808.159.297 | $12.790.193.226 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$518,95 | 1.9% | 3.7% | 3.7% | 2.6% | $137.636.181 | $9.764.233.706 | $9.764.244.604 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$81,14 | 0.0% | 0.9% | 3.5% | 1.0% | $78.781.890 | $9.638.764.875 | $23.803.946.711 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.425,86 | 0.0% | 0.9% | 2.4% | 5.9% | $123.915.521 | $9.572.295.217 | $9.572.295.217 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.749,92 | 0.0% | 0.5% | 6.9% | 1.7% | $4.380.651 | $9.256.493.147 | $9.256.493.147 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $486.520.172 | $9.177.843.019 | $9.177.843.019 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2426 | 0.9% | 3.6% | 0.4% | 15.9% | $410.862.181 | $9.109.857.568 | $10.918.015.422 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$8,89 | 0.0% | 0.2% | 1.1% | 3.2% | $23.954,57 | $8.177.346.770 | $8.758.576.186 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.529,11 | 0.0% | 0.9% | 2.3% | 6.0% | $285.907.465 | $7.821.921.932 | $7.824.367.937 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kopen
|
$0,01034 | 0.1% | 0.7% | 7.4% | 34.6% | $13.068.453 | $7.334.191.601 | $11.813.297.042 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1947 | 0.5% | 0.8% | 9.1% | 8.1% | $118.829.074 | $6.827.141.119 | $9.737.558.692 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,89 | 0.8% | 7.8% | 4.9% | 100.0% | $900.770.242 | $6.392.922.445 | $6.392.922.533 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.485,19 | 0.2% | 0.3% | 6.7% | 1.7% | $0,00 | $5.982.451.543 | $5.982.494.211 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$276,45 | 0.1% | 2.7% | 10.5% | 11.2% | $212.980.046 | $5.556.883.398 | $5.556.958.559 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.744,86 | 0.1% | 0.3% | 6.8% | 1.5% | $1.370.142 | $5.489.518.938 | $5.489.502.259 | 1.0 |
|
|||
WETH
WETH
|
$2.485,48 | 0.0% | 0.4% | 6.9% | 1.4% | $250.656.000 | $5.402.150.828 | $5.402.789.065 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kopen
|
$63,43 | 0.3% | 0.0% | 8.6% | 20.5% | $226.987.144 | $4.928.490.346 | $4.928.683.021 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $773.283 | $4.913.267.906 | $4.913.242.632 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kopen
|
$0,1224 | 0.3% | 4.1% | 2.4% | 18.9% | $23.438.848 | $4.871.499.428 | $4.871.499.428 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.755.197 | $4.786.296.329 | $4.785.494.799 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kopen
|
$10,32 | 0.2% | 2.0% | 3.6% | 34.3% | $302.789.683 | $4.574.743.140 | $4.849.937.133 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$7,31 | 0.6% | 0.3% | 17.4% | 19.4% | $501.591.995 | $4.568.051.473 | $6.484.814.465 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $273.909.259 | $4.544.208.109 | $4.571.939.945 | 0.99 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$1,07 | 0.1% | 1.7% | 5.1% | 39.9% | $475.337.430 | $4.393.347.878 | $10.667.944.064 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,58 | 0.6% | 12.2% | 13.7% | 249.9% | $14.591.891 | $4.275.795.667 | $15.788.667.008 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $732.319.315 | $4.260.432.528 | $4.260.432.528 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.3% | 4.8% | 3.0% | 6.6% | $87.138.352 | $4.102.951.936 | $7.648.820.845 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $82.195.849 | $4.061.080.599 | $4.061.080.599 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kopen
|
$0,09224 | 1.0% | 1.3% | 9.2% | 21.6% | $105.209.329 | $4.058.231.029 | $4.611.861.592 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Kopen
|
$248,50 | 0.8% | 4.5% | 6.6% | 272.0% | $135.066.736 | $3.614.698.422 | $3.631.177.786 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.182,25 | 0.0% | 1.2% | 1.0% | 4.9% | $246.482.503 | $3.383.419.313 | $3.460.468.939 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $2.213.679 | $3.275.880.563 | $3.275.881.718 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.055461 | 0.1% | 2.7% | 3.9% | 5.1% | $68.762.957 | $3.217.849.932 | $3.219.255.025 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $427.463.447 | $3.143.993.638 | $3.143.993.638 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$274,63 | 0.1% | 1.7% | 4.7% | 9.2% | $137.997.794 | $3.114.206.568 | $5.767.229.272 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,06170 | 0.7% | 1.8% | 6.9% | 5.9% | $6.766.688 | $3.056.599.976 | $6.106.085.202 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.304.543 | $2.900.583.891 | $2.890.574.185 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kopen
|
$0,2149 | 0.1% | 3.8% | 6.8% | 43.4% | $327.048.355 | $2.881.666.286 | $3.224.241.998 | 0.89 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,7825 | 0.8% | 12.5% | 35.0% | 41.2% | $4.965.927 | $2.834.141.745 | $2.839.326.585 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$167,34 | 0.3% | 0.1% | 6.8% | 34.6% | $4.901,81 | $2.677.611.535 | $2.677.611.535 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kopen
|
$125,51 | 0.2% | 0.6% | 4.1% | 12.4% | $25.852.893 | $2.635.709.175 | $2.635.709.175 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kopen
|
$167,34 | 0.3% | 0.1% | 6.8% | 34.6% | $279.086.995 | $2.583.057.723 | $2.677.496.066 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kopen
|
$0,005437 | 0.2% | 3.4% | 1.2% | 34.1% | $199.169.742 | $2.519.873.733 | $4.507.184.922 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.907.583 | $2.446.984.035 | $2.446.984.035 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,4808 | 0.2% | 0.3% | 1.8% | 35.7% | $210.151.232 | $2.341.151.433 | $4.807.953.296 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,02 | 0.3% | 4.3% | 2.9% | 14.9% | $1.639.599 | $2.337.440.952 | $5.549.153.779 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $4.111.646 | $2.316.280.262 | $2.316.280.262 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$1,23 | 0.3% | 12.2% | 8.1% | 12.2% | $259.527.489 | $2.103.581.486 | $2.103.591.396 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,5065 | 0.3% | 5.5% | 5.9% | 23.1% | $167.955.942 | $1.927.137.639 | $5.065.383.184 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Kopen
|
$0,7043 | 0.6% | 0.4% | 1.9% | 3.5% | $97.954.008 | $1.911.070.174 | $5.488.018.688 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$272,97 | 0.1% | 1.1% | 5.6% | 8.5% | $43.017.487 | $1.875.543.115 | $1.875.543.115 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kopen
|
$4.182,92 | 0.0% | 1.1% | 0.8% | 4.9% | $170.799.170 | $1.838.120.613 | $1.838.120.613 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kopen
|
$0,5526 | 0.3% | 0.5% | 15.3% | 7.8% | $29.470.005 | $1.824.587.634 | $3.436.607.175 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $214.305 | $1.816.720.568 | $1.816.720.568 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05695 | 0.0% | 4.1% | 3.1% | 2.1% | $52.132.062 | $1.809.670.866 | $5.694.668.072 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Kopen
|
$0,07612 | 0.1% | 0.7% | 11.5% | 25.0% | $10.729.983 | $1.783.017.908 | $1.785.720.138 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$3,05 | 0.3% | 3.9% | 6.0% | 10.8% | $66.986.906 | $1.698.811.973 | $1.698.812.210 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,39 | 0.5% | 1.1% | 7.0% | 4.5% | $20.883.278 | $1.671.329.095 | $2.386.397.087 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Kopen
|
$0.053955 | 0.2% | 2.5% | 6.5% | 15.3% | $168.944.662 | $1.664.023.245 | $1.664.023.245 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.5% | $0,00 | $1.634.637.916 | $1.634.637.916 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.2% | $3.014.960 | $1.627.736.996 | $1.629.546.777 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.840.508 | $1.588.591.603 | $1.588.591.603 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119.819.012 | $1.551.895.100 | $1.551.895.100 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051684 | 0.1% | 0.5% | 0.9% | 0.2% | $147.002.550 | $1.512.532.670 | $1.512.532.670 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.485,48 | 0.0% | 0.4% | 6.9% | 1.4% | $20.195.611 | $1.503.718.939 | $1.503.718.939 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.302,38 | 0.1% | 0.7% | 2.1% | 5.2% | $115.645 | $1.444.025.190 | $1.444.025.190 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3321 | 0.0% | 0.3% | 0.7% | 33.9% | $25.660.122 | $1.379.420.079 | $1.379.448.958 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$108,96 | 0.1% | 1.1% | 8.0% | 8.1% | $388.761.236 | $1.362.488.621 | $1.362.899.214 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 0.0% | 0.6% | 2.1% | 1.0% | $8.169.490 | $1.362.204.393 | $1.772.677.922 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$8,38 | 0.3% | 3.6% | 4.3% | 5.4% | $50.137.627 | $1.329.663.875 | $1.329.668.293 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7.776.351 | $1.318.361.669 | $1.318.361.669 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.344.124 | $1.294.220.278 | $1.294.220.278 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Kopen
|
$0,3747 | 0.3% | 10.9% | 19.5% | 62.8% | $130.379.809 | $1.243.691.724 | $2.570.842.021 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1826 | 1.1% | 5.2% | 5.5% | 20.5% | $140.819.897 | $1.238.709.907 | $1.825.504.808 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.085.349 | $1.216.037.106 | $1.215.984.125 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1427 | 0.0% | 1.9% | 8.1% | 36.9% | $31.717.289 | $1.168.559.666 | $1.168.559.666 | 1.0 |
|
|
clBTC
CLBTC
|
$82.869,32 | 0.8% | 0.0% | 2.4% | 3.9% | $2,55 | $1.156.534.007 | $1.156.534.007 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,60 | 0.0% | 0.6% | 3.2% | 3.3% | $193.769.882 | $1.150.712.720 | $1.149.845.392 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kopen
|
$0,04140 | 0.1% | 4.9% | 0.8% | 14.8% | $13.611.455 | $1.148.816.196 | $1.148.823.269 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$142,14 | 0.0% | 1.1% | 7.9% | 8.6% | $16.798.691 | $1.137.335.435 | $1.137.348.547 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kopen
|
$10,70 | 0.2% | 1.5% | 1.9% | 18.6% | $3.324.117 | $1.119.876.248 | $1.250.954.906 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$123,54 | 0.0% | 1.1% | 8.0% | 8.7% | $3.303.297 | $1.116.915.480 | $1.116.915.497 | 1.0 |
|
|||
Of bekijk hem in de app stores
