Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hong Kong Dollar (HKD)
Vind de prijs van topcryptocurrency's in Hong Kong Dollar (HKD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HKD-wisselkoersen.
Hoogtepunten
$2.725.508.071.837
Marktkap.
1.3%
$95.113.016.318
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.298,74 | 0.0% | 1.6% | 5.0% | 21.9% | $31.711.913.795 | $1.552.219.691.810 | $1.552.219.691.810 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.467,04 | 0.1% | 0.7% | 2.0% | 32.1% | $16.325.364.234 | $301.074.467.688 | $301.074.467.688 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.227.863.309 | $183.400.931.520 | $188.866.092.092 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$715,16 | 0.2% | 3.4% | 1.1% | 17.2% | $1.225.318.361 | $95.247.956.160 | $95.247.954.042 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.1% | 4.5% | 7.5% | 33.7% | $2.401.767.708 | $85.065.279.596 | $135.554.585.938 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.047.296.141 | $74.131.740.916 | $74.135.869.107 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,07 | 0.0% | 3.4% | 5.2% | 32.7% | $3.298.044.586 | $58.675.011.325 | $63.427.898.914 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3395 | 0.1% | 0.1% | 2.5% | 1.3% | $368.613.546 | $32.228.709.552 | $32.228.771.657 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.466,12 | 0.1% | 0.8% | 2.0% | 32.1% | $11.227.611 | $23.826.396.984 | $23.826.407.712 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.4% | 0.5% | 0.3% | 1.1% | $110.384.618 | $23.171.072.098 | $23.171.072.098 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.130,08 | 1.3% | 11.6% | 16.6% | 138.4% | $1.440.459.756 | $19.128.050.916 | $19.131.993.098 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$80,50 | 0.8% | 6.7% | 5.1% | 48.4% | $1.287.151.232 | $17.906.047.644 | $76.898.645.362 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08426 | 0.0% | 5.2% | 6.2% | 18.7% | $880.447.926 | $13.132.320.540 | $14.456.303.380 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.067,31 | 0.1% | 0.8% | 1.9% | 32.3% | $3.240.910 | $11.435.122.796 | $11.435.221.236 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01591 | 0.3% | 1.3% | 7.3% | 23.6% | $36.717.299 | $11.282.253.446 | $18.173.594.684 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208.407.253 | $9.827.129.178 | $9.819.047.374 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$515,71 | 0.3% | 0.9% | 1.8% | 33.0% | $111.323.204 | $9.696.101.152 | $9.696.109.815 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,03 | 0.1% | 1.5% | 7.5% | 45.7% | $97.980.192 | $9.433.335.651 | $23.489.469.519 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.248.545.027 | $9.181.992.410 | $9.181.992.410 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.723,60 | 0.2% | 0.7% | 1.9% | 32.3% | $2.254.945 | $9.167.141.929 | $9.167.141.929 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.214,35 | 0.1% | 1.6% | 4.9% | 21.7% | $106.219.907 | $8.966.902.929 | $8.966.902.929 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,63 | 0.5% | 2.8% | 1.7% | 35.6% | $2.095.807.793 | $8.707.549.795 | $11.639.553.721 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,20 | 0.0% | 0.2% | 2.0% | 2.3% | $100.328 | $8.460.503.857 | $9.061.859.510 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2106 | 0.5% | 3.5% | 6.0% | 12.9% | $448.358.848 | $7.902.154.277 | $9.479.935.189 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.252,55 | 0.1% | 1.7% | 5.1% | 21.8% | $293.222.186 | $7.678.384.537 | $7.685.516.805 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1784 | 0.5% | 3.7% | 4.3% | 10.7% | $165.403.209 | $6.209.879.371 | $8.919.930.939 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.463,74 | 0.2% | 1.2% | 1.7% | 32.2% | $0,00 | $5.741.036.257 | $5.740.980.747 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.721,01 | 0.2% | 0.8% | 2.0% | 32.3% | $787.449 | $5.281.129.357 | $5.281.080.034 | 1.0 |
|
|||
WETH
WETH
|
$2.467,23 | 0.1% | 0.8% | 2.0% | 32.2% | $290.700.689 | $5.076.511.649 | $5.076.611.472 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $379.245 | $4.658.993.735 | $4.657.126.395 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $315.514.590 | $4.577.380.722 | $4.584.160.122 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$227,82 | 0.2% | 11.9% | 11.9% | 7.4% | $337.644.809 | $4.575.432.507 | $4.575.432.507 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131.790.902 | $4.516.483.999 | $4.516.483.999 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 1.1% | 0.3% | 36.1% | $2.905.694 | $4.296.077.661 | $4.296.077.661 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.258.367.074 | $4.277.495.472 | $4.277.495.472 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$52,39 | 0.4% | 3.6% | 1.6% | 15.1% | $271.882.351 | $4.066.019.872 | $4.066.030.025 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $107.428.730 | $4.063.163.792 | $4.063.163.792 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09907 | 1.0% | 4.8% | 12.0% | 1.7% | $10.217.872 | $3.919.302.807 | $3.919.302.807 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$6,10 | 0.1% | 7.8% | 2.9% | 63.7% | $669.307.095 | $3.796.834.578 | $5.425.005.639 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.8% | 1.8% | 1.8% | $32.591.784 | $3.767.657.871 | $7.095.673.476 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.3% | 3.4% | 3.6% | $1.261.218 | $3.319.833.200 | $3.319.833.200 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07564 | 0.1% | 3.4% | 5.4% | 13.9% | $54.890.498 | $3.317.336.578 | $3.784.187.240 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.248.971.421 | $3.312.225.002 | $3.312.225.002 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,61 | 0.2% | 4.2% | 0.8% | 21.9% | $224.481.148 | $3.287.273.945 | $3.528.385.033 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,51 | 1.8% | 4.4% | 23.7% | 58.3% | $487.351.855 | $3.274.803.015 | $3.274.803.022 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7415 | 0.2% | 7.3% | 6.3% | 8.9% | $470.799.523 | $3.037.441.035 | $7.414.655.175 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055115 | 0.0% | 4.9% | 6.4% | 14.8% | $77.655.244 | $3.014.009.444 | $3.015.323.338 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.743.655 | $2.811.956.153 | $2.811.956.153 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.329.621 | $2.772.571.255 | 1.01 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05659 | 0.5% | 5.1% | 2.4% | 20.1% | $6.331.325 | $2.748.065.746 | $5.599.160.660 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.326,25 | 0.2% | 1.7% | 3.2% | 0.5% | $215.658.276 | $2.651.307.355 | $3.061.982.078 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,16 | 0.3% | 3.9% | 7.8% | 5.7% | $1.403.436 | $2.631.248.954 | $6.270.447.624 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.396.263 | $2.404.608.293 | $2.404.608.293 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$111,25 | 0.3% | 1.7% | 1.0% | 16.2% | $20.829.405 | $2.335.904.221 | $2.335.904.221 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$240,32 | 0.6% | 8.2% | 4.1% | 21.5% | $219.287.125 | $2.306.737.765 | $5.047.307.995 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $5.792.893 | $2.220.157.530 | $2.220.157.530 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123,25 | 0.1% | 3.9% | 8.8% | 0.0% | $8.296,96 | $1.972.252.947 | $1.972.252.947 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,7051 | 0.1% | 5.9% | 3.0% | 17.1% | $131.891.265 | $1.906.448.719 | $5.502.024.413 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$123,25 | 0.1% | 3.9% | 8.8% | 40.7% | $219.688.266 | $1.901.576.593 | $1.972.136.870 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5721 | 0.3% | 8.0% | 0.4% | 32.0% | $24.610.183 | $1.888.681.720 | $3.557.014.784 | 0.53 |
|
|
| 48 |
Polkadot
DOT
|
Kopen
|
$1,11 | 0.3% | 2.1% | 23.0% | 40.6% | $171.784.616 | $1.887.743.035 | $1.887.750.583 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Kopen
|
$4.327,04 | 0.2% | 1.7% | 3.4% | 0.9% | $154.301.887 | $1.871.454.774 | $1.871.454.774 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05611 | 0.2% | 0.6% | 3.5% | 1.7% | $41.319.757 | $1.783.137.421 | $5.611.373.285 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3491 | 0.5% | 6.0% | 5.4% | 4.1% | $116.417.682 | $1.699.380.856 | $3.489.968.086 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240,42 | 0.4% | 8.3% | 3.9% | 21.2% | $41.152.726 | $1.647.798.794 | $1.647.798.794 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,003891 | 0.4% | 17.8% | 12.9% | 42.8% | $286.363.629 | $1.612.885.937 | $3.247.274.521 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $231.147.410 | $1.588.790.298 | $1.588.790.298 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,30 | 0.2% | 1.7% | 9.5% | 16.3% | $21.372.045 | $1.586.703.878 | $2.303.233.575 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kopen
|
$2,78 | 0.0% | 4.2% | 8.9% | 23.8% | $50.006.038 | $1.549.262.444 | $1.549.262.444 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051682 | 0.3% | 0.3% | 1.7% | 7.9% | $58.266.909 | $1.510.961.876 | $1.510.961.876 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9975 | 0.0% | 0.2% | 0.2% | 0.2% | $3.434.968 | $1.493.139.836 | $1.494.335.056 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,4037 | 1.0% | 7.3% | 1.2% | 20.3% | $189.771.157 | $1.469.203.527 | $4.035.272.585 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 46812.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 58 |
Ethena
ENA
|
Kopen
|
$0,1443 | 2.0% | 8.2% | 17.8% | 63.1% | $302.383.764 | $1.456.449.182 | $2.164.047.694 | 0.67 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,06063 | 0.5% | 4.7% | 11.8% | 15.7% | $16.901.408 | $1.422.068.977 | $1.424.288.605 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,2121 | 2.1% | 27.3% | 25.4% | 26.4% | $18.094.421 | $1.399.940.660 | $1.399.659.985 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kopen
|
$0.053326 | 0.1% | 7.7% | 13.4% | 18.6% | $252.478.998 | $1.398.296.857 | $1.398.296.857 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.906.877 | $1.383.082.610 | $1.383.082.610 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 0.1% | 1.8% | 2.6% | 18.9% | $12.133.655 | $1.361.557.764 | $1.771.836.445 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.366,09 | 0.0% | 1.0% | 4.2% | 22.0% | $14.682,77 | $1.357.419.427 | $1.357.419.427 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,4958 | 0.2% | 8.1% | 1.1% | 143.9% | $15.435.337 | $1.342.415.404 | $4.956.960.401 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $429.881 | $1.339.731.053 | $1.339.731.053 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.333.306.833 | $1.333.306.833 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.117.509 | $1.328.268.889 | $1.326.120.767 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.354.731 | $1.319.341.248 | $1.319.341.248 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $162.304.870 | $1.280.368.668 | $1.280.368.668 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,03 | 0.1% | 3.4% | 5.2% | 32.7% | $930.195.937 | $1.260.796.136 | $1.263.633.577 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.467,23 | 0.1% | 0.8% | 2.0% | 32.3% | $33.849.147 | $1.245.886.949 | $1.492.597.236 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,75 | 0.5% | 5.2% | 1.0% | 21.8% | $54.291.851 | $1.225.386.477 | $1.225.390.055 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kopen
|
$24,70 | 2.4% | 1.2% | 43.6% | 117.5% | $132.184.385 | $1.184.616.520 | $2.001.080.110 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$714,17 | 0.2% | 3.4% | 1.0% | 17.3% | $390.649.498 | $1.145.774.899 | $1.139.861.958 | 1.01 |
|
|||
| 70 |
Lighter
LIT
|
Kopen
|
$4,51 | 0.4% | 8.7% | 5.2% | 88.6% | $103.652.624 | $1.127.355.987 | $4.509.423.947 | 0.25 |
|
|
clBTC
CLBTC
|
$77.725,67 | 0.1% | 2.5% | 4.2% | 18.4% | $4,12 | $1.084.746.040 | $1.084.746.040 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.630,54 | 0.1% | 1.1% | 2.2% | 31.6% | $2.920,19 | $1.071.288.868 | $1.071.288.868 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kopen
|
$0,09607 | 0.9% | 0.9% | 0.6% | 9.1% | $6.599.143 | $1.071.211.150 | $1.646.020.859 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,42 | 0.9% | 7.0% | 5.3% | 47.7% | $1.726.212 | $1.042.089.787 | $1.042.100.739 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,98 | 0.1% | 3.2% | 5.2% | 33.2% | $1.328.296 | $1.038.741.088 | $1.038.741.088 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,10 | 0.0% | 3.4% | 5.0% | 33.3% | $23.966.579 | $1.027.139.562 | $1.027.164.867 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.614.781 | $1.022.256.958 | $1.024.073.192 | 1.0 |
|
|||
Of bekijk hem in de app stores
