Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hong Kong Dollar (HKD)
Vind de prijs van topcryptocurrency's in Hong Kong Dollar (HKD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HKD-wisselkoersen.
Hoogtepunten
$2.542.383.371.568
Marktkap.
3.0%
$106.513.276.709
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$73.359,80 | 0.2% | 3.2% | 5.7% | 4.6% | $42.888.720.439 | $1.469.567.449.864 | $1.469.569.283.564 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.990,01 | 0.1% | 4.4% | 6.8% | 13.0% | $17.306.619.750 | $240.146.819.962 | $240.146.819.962 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $71.357.659.658 | $189.264.963.861 | $194.722.743.107 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$632,49 | 0.2% | 3.2% | 3.0% | 1.3% | $825.616.221 | $85.251.683.776 | $85.251.682.689 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,29 | 0.3% | 3.0% | 6.2% | 7.3% | $2.150.544.236 | $79.867.354.560 | $128.990.597.669 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.746.382.113 | $76.330.778.110 | $76.336.184.007 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$81,03 | 0.2% | 3.2% | 6.4% | 3.4% | $3.193.774.712 | $46.855.177.737 | $50.818.856.991 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3544 | 1.5% | 4.9% | 1.4% | 9.6% | $811.384.420 | $33.598.839.652 | $33.598.839.766 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.9% | 0.0% | 0.4% | $78.476.028 | $18.775.346.407 | $18.775.346.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.988,48 | 0.1% | 4.6% | 6.8% | 12.8% | $41.039.851 | $17.624.837.196 | $17.625.017.129 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09848 | 0.3% | 3.3% | 6.8% | 1.3% | $902.331.646 | $15.207.766.562 | $15.207.826.635 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$57,25 | 1.1% | 9.4% | 1.7% | 41.2% | $962.498.907 | $12.724.689.473 | $54.646.977.522 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.290.878 | $11.121.363.675 | $11.126.204.429 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kopen
|
$10,05 | 0.1% | 0.1% | 0.3% | 3.1% | $366.134 | $9.259.591.613 | $9.910.522.340 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $942.666.777 | $9.169.442.853 | $9.169.442.853 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$534,19 | 1.9% | 5.5% | 19.6% | 58.3% | $732.704.577 | $8.910.201.401 | $8.910.201.401 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kopen
|
$0,01427 | 0.1% | 23.1% | 89.4% | 94.5% | $38.839.418 | $8.888.447.612 | $16.414.756.550 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,2308 | 0.4% | 3.6% | 7.3% | 6.7% | $472.086.967 | $8.541.283.213 | $10.385.927.552 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.146,79 | 0.2% | 3.3% | 5.8% | 4.6% | $173.456.677 | $8.516.718.567 | $8.516.718.567 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.458,25 | 0.1% | 4.2% | 7.1% | 12.5% | $25.286.747 | $8.364.094.734 | $8.363.879.181 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.183,56 | 0.2% | 4.5% | 6.7% | 12.7% | $6.062.118 | $7.343.301.659 | $7.343.305.621 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$378,31 | 0.9% | 4.1% | 5.4% | 0.1% | $169.842.430 | $7.097.254.326 | $7.097.262.726 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kopen
|
$325,17 | 0.3% | 5.4% | 13.7% | 27.2% | $207.796.060 | $6.516.314.604 | $6.516.407.071 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,89 | 0.4% | 5.0% | 8.2% | 3.9% | $345.649.328 | $6.463.001.067 | $8.888.737.904 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$53,92 | 0.3% | 3.4% | 5.9% | 0.6% | $97.323.756 | $6.376.963.154 | $15.847.473.762 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.084.448 | $6.234.400.836 | $6.237.912.926 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.309,35 | 0.2% | 3.3% | 5.7% | 4.6% | $526.428.116 | $6.106.619.145 | $6.106.619.145 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1546 | 0.3% | 2.7% | 0.4% | 3.4% | $6.516.975 | $5.975.419.103 | $5.975.535.114 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1709 | 2.0% | 16.3% | 17.4% | 4.0% | $958.945.153 | $5.735.457.236 | $8.546.154.718 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kopen
|
$1,81 | 0.8% | 4.3% | 11.3% | 39.0% | $173.360.772 | $4.901.275.250 | $9.410.599.982 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.2% | $1.471.338.227 | $4.748.795.468 | $4.748.795.468 | 1.0 |
|
||
WETH
WETH
|
$1.989,11 | 0.1% | 4.6% | 6.8% | 13.0% | $14.280.036 | $4.534.834.475 | $4.536.114.475 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $88.737.281 | $4.491.824.144 | $4.491.824.144 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $45.017.818 | $4.358.974.681 | $4.364.097.348 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.981,99 | 0.0% | 4.7% | 6.8% | 13.2% | $1.144.606 | $4.215.422.081 | $4.215.810.011 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $156.383.723 | $4.059.418.078 | $4.059.418.078 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$50,75 | 0.2% | 2.9% | 6.8% | 8.0% | $292.756.473 | $3.918.371.231 | $3.918.486.360 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kopen
|
$2,97 | 0.1% | 1.8% | 4.1% | 14.7% | $4.634.258 | $3.879.011.037 | $15.956.178.795 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,83 | 0.3% | 3.5% | 6.6% | 3.8% | $208.243.363 | $3.811.717.606 | $4.091.294.968 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,9214 | 0.1% | 7.4% | 17.8% | 0.4% | $771.761.652 | $3.690.339.575 | $9.213.368.578 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,08343 | 0.0% | 2.8% | 6.1% | 6.5% | $75.139.790 | $3.619.397.908 | $4.172.359.225 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.179,17 | 0.1% | 4.5% | 6.7% | 12.5% | $8.142.705 | $3.460.061.320 | $3.460.061.320 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.298.952 | $3.235.817.385 | $3.235.817.385 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055327 | 0.6% | 3.4% | 8.4% | 13.1% | $168.371.370 | $3.138.505.182 | $3.139.872.068 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,41 | 0.1% | 3.0% | 39.6% | 78.4% | $819.185.890 | $3.121.111.362 | $3.121.111.355 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06553 | 0.0% | 2.2% | 5.5% | 5.5% | $11.836.938 | $2.934.763.466 | $6.463.376.393 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $179.149.172 | $2.669.022.145 | $2.670.186.162 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.382,82 | 0.0% | 2.1% | 2.9% | 5.2% | $311.309.661 | $2.598.532.927 | $3.102.278.536 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$262,13 | 0.5% | 4.7% | 8.7% | 4.8% | $215.431.401 | $2.515.662.914 | $5.504.451.235 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.7% | 0.7% | $872.615 | $2.151.450.542 | $2.151.450.542 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kopen
|
$0,6238 | 0.1% | 2.2% | 8.3% | 1.5% | $59.708.572 | $2.060.027.543 | $3.879.715.862 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.389,66 | 0.0% | 2.1% | 3.0% | 5.0% | $275.368.424 | $2.050.624.037 | $2.050.624.037 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kopen
|
$1,20 | 0.4% | 5.2% | 6.1% | 2.1% | $204.882.324 | $2.015.624.991 | $2.015.624.991 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,01 | 0.2% | 7.8% | 17.4% | 6.5% | $337.765.132 | $1.914.771.715 | $2.696.975.015 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05928 | 0.1% | 2.8% | 3.8% | 19.0% | $52.674.594 | $1.880.977.885 | $5.919.966.877 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.835.044 | $1.798.658.513 | $1.799.908.715 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Kopen
|
$85,67 | 0.1% | 4.6% | 5.7% | 2.3% | $31.575.263 | $1.797.130.941 | $1.797.130.941 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,00 | 0.2% | 3.2% | 6.4% | 3.4% | $509.396.850 | $1.790.001.165 | $1.790.001.165 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3637 | 0.4% | 9.4% | 10.3% | 38.9% | $245.178.274 | $1.770.817.944 | $3.636.676.316 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $247.589.680 | $1.739.788.967 | $1.739.788.967 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kopen
|
$0,6646 | 0.1% | 3.7% | 3.3% | 4.4% | $89.065.369 | $1.714.267.386 | $5.197.588.667 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051876 | 1.0% | 6.0% | 6.8% | 2.7% | $18.064.089 | $1.698.856.401 | $1.698.856.401 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.3% | 0.3% | $1.902.102 | $1.663.694.030 | $1.663.708.351 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262,26 | 0.6% | 4.6% | 8.8% | 5.3% | $48.241.486 | $1.584.123.803 | $1.584.123.803 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06565 | 0.1% | 4.4% | 7.1% | 26.2% | $12.125.305 | $1.525.833.693 | $1.540.203.012 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1438 | 0.0% | 0.8% | 6.2% | 23.7% | $14.014.670 | $1.524.695.939 | $2.346.139.491 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,63 | 0.6% | 10.3% | 2.5% | 9.2% | $150.326.280 | $1.452.733.162 | $1.452.733.162 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053353 | 0.2% | 4.8% | 11.1% | 13.3% | $252.157.580 | $1.410.290.570 | $1.410.290.570 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $6.425.833 | $1.406.229.050 | $1.406.334.906 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3540 | 1.6% | 5.0% | 1.5% | 9.4% | $4.825.138 | $1.397.790.210 | $1.401.499.910 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.1% | 2.3% | 1.0% | 1.4% | $16.677.924 | $1.393.930.856 | $1.819.959.296 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3.276.052 | $1.386.379.096 | $1.386.247.052 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,09 | 0.1% | 8.4% | 10.0% | 8.7% | $27.059.020 | $1.328.613.040 | $2.087.933.011 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1.538.208 | $1.317.493.594 | $1.317.493.594 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.121,84 | 0.1% | 4.5% | 6.9% | 7.1% | $58.142,62 | $1.293.971.189 | $1.293.971.189 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $200.311.265 | $1.288.416.383 | $1.288.416.383 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,17 | 0.1% | 5.3% | 9.6% | 2.8% | $37.726.405 | $1.279.060.228 | $1.279.060.228 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72.772,01 | 0.5% | 4.0% | 6.8% | 4.4% | $962.657 | $1.277.524.501 | $1.277.524.501 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kopen
|
$81,00 | 0.4% | 4.9% | 9.3% | 16.9% | $284.179.846 | $1.229.565.099 | $1.295.991.818 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$632,48 | 0.1% | 3.2% | 3.3% | 1.3% | $229.991.484 | $1.104.961.007 | $1.105.609.845 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.520.324 | $1.068.578.248 | $1.064.103.628 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $63.180.009 | $1.063.536.533 | $1.063.536.533 | 1.0 |
|
||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Kopen
|
$2,06 | 0.4% | 7.7% | 0.6% | 4.0% | $49.698.583 | $1.050.377.337 | $1.050.392.008 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Kopen
|
$0,3073 | 0.3% | 13.4% | 18.6% | 22.7% | $292.410.892 | $1.048.842.409 | $3.071.689.424 | 0.34 |
|
|
| 66 |
KuCoin
KCS
|
Kopen
|
$7,75 | 0.0% | 4.0% | 3.5% | 8.0% | $2.699.199 | $1.043.344.597 | $1.101.456.685 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.2% | 0.2% | 0.5% | $0,00 | $1.041.402.268 | $1.041.402.268 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kopen
|
$2,00 | 0.0% | 9.4% | 2.4% | 13.8% | $146.545.366 | $1.038.743.746 | $1.068.299.865 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.171.417 | $1.027.345.287 | $1.027.345.287 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kopen
|
$70,05 | 0.0% | 6.7% | 4.9% | 0.9% | $23.355.164 | $1.018.788.471 | $1.023.573.920 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.989,69 | 0.2% | 4.5% | 6.7% | 13.0% | $37.185.221 | $1.004.102.228 | $1.004.102.228 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,16 | 0.8% | 9.2% | 1.8% | 41.4% | $9.240.401 | $971.039.424 | $970.987.025 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kopen
|
$0,1048 | 0.3% | 3.2% | 9.9% | 8.4% | $33.344.991 | $935.078.225 | $935.094.756 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08771 | 0.4% | 3.9% | 4.1% | 4.3% | $44.589.206 | $934.054.051 | $934.054.051 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90,32 | 0.2% | 3.1% | 6.3% | 2.9% | $2.313.109 | $914.473.972 | $914.473.972 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.865.593 | $893.865.034 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.658.528 | $889.658.528 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
