Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hong Kong Dollar (HKD)
Vind de prijs van topcryptocurrency's in Hong Kong Dollar (HKD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HKD-wisselkoersen.
Hoogtepunten
$2.237.713.121.338
Marktkap.
0.7%
$91.177.506.662
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.677,74 | 0.1% | 0.6% | 11.3% | 22.3% | $34.654.924.804 | $1.255.690.527.042 | $1.255.690.527.042 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.661,43 | 0.4% | 1.2% | 16.7% | 28.5% | $16.382.203.093 | $200.553.637.184 | $200.553.637.184 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.428.483.878 | $186.864.194.831 | $192.328.501.157 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$596,49 | 0.2% | 0.9% | 13.5% | 7.8% | $766.180.792 | $80.396.957.114 | $80.396.957.114 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.030.906.027 | $75.955.033.574 | $75.962.148.901 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,15 | 0.3% | 0.6% | 10.4% | 19.0% | $2.153.765.195 | $71.231.518.882 | $114.773.283.040 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$65,72 | 0.2% | 1.0% | 18.7% | 29.3% | $3.217.110.129 | $38.087.831.301 | $41.284.060.079 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3249 | 0.2% | 0.5% | 5.2% | 7.3% | $494.272.224 | $30.807.386.890 | $30.807.615.894 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.2% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.662,16 | 0.4% | 1.2% | 16.8% | 28.5% | $17.199.076 | $14.817.442.924 | $14.817.442.924 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$61,69 | 1.5% | 0.2% | 17.0% | 44.7% | $901.238.714 | $13.731.286.570 | $58.969.871.930 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08500 | 0.1% | 0.8% | 15.6% | 21.4% | $665.834.147 | $13.139.190.587 | $14.474.668.476 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121.995.688 | $10.648.908.192 | $10.648.908.192 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $868.313.599 | $9.182.769.530 | $9.182.769.530 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,40 | 0.1% | 2.7% | 6.2% | 8.9% | $1.841.221 | $8.651.177.255 | $9.260.200.339 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01303 | 0.6% | 2.9% | 3.4% | 75.3% | $47.391.788 | $8.113.103.157 | $14.982.482.559 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$446,05 | 0.4% | 3.4% | 18.5% | 25.2% | $926.292.207 | $7.485.972.822 | $7.487.156.137 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.056,72 | 0.5% | 1.3% | 16.0% | 28.2% | $14.402.304 | $7.346.218.877 | $7.346.218.877 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.601,74 | 0.2% | 0.8% | 11.3% | 22.2% | $165.062.712 | $7.269.498.388 | $7.269.498.388 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,1978 | 0.5% | 2.1% | 16.0% | 22.4% | $330.860.686 | $6.661.018.663 | $9.871.713.902 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kopen
|
$0,1626 | 0.4% | 1.2% | 5.7% | 4.5% | $25.577.399 | $6.301.149.815 | $6.301.149.815 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.475.049 | $6.205.202.102 | $6.205.202.102 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1665 | 0.0% | 1.9% | 27.5% | 38.4% | $520.208.590 | $6.194.497.235 | $7.500.069.118 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.821,89 | 0.5% | 1.3% | 16.7% | 28.4% | $5.841.100 | $6.132.078.260 | $6.132.078.260 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$317,34 | 1.0% | 4.0% | 6.5% | 22.2% | $106.497.607 | $5.952.582.530 | $5.952.588.051 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,83 | 0.2% | 0.9% | 12.2% | 24.4% | $290.759.933 | $5.694.590.874 | $7.831.922.852 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.643,36 | 0.1% | 0.6% | 12.0% | 22.3% | $529.674.137 | $5.376.984.268 | $5.376.984.268 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kopen
|
$44,56 | 0.3% | 0.8% | 14.8% | 25.0% | $121.878.532 | $5.271.449.267 | $13.110.256.823 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $1.034.502.454 | $4.619.395.017 | $4.619.395.017 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kopen
|
$1,69 | 0.0% | 1.0% | 18.0% | 29.8% | $224.183.436 | $4.528.799.163 | $8.793.748.493 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56.614.240 | $4.486.710.538 | $4.486.710.538 | 1.0 |
|
||
WETH
WETH
|
$1.661,38 | 0.5% | 1.2% | 16.7% | 28.5% | $108.563.781 | $4.297.837.686 | $4.297.837.686 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $261.854.527 | $4.223.675.411 | $4.223.675.411 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$204,85 | 0.3% | 7.4% | 29.2% | 54.5% | $616.884.008 | $4.107.092.915 | $4.107.094.196 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.0% | $117.808.826 | $4.062.058.662 | $4.062.058.662 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$3,03 | 0.0% | 0.8% | 7.8% | 10.6% | $5.222.498 | $3.956.182.653 | $16.232.882.502 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,12 | 0.2% | 2.2% | 26.7% | 156.7% | $31.634.504 | $3.788.087.274 | $12.120.217.509 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.661,67 | 0.6% | 1.3% | 16.6% | 28.4% | $979.932 | $3.706.189.654 | $3.706.189.654 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08018 | 0.3% | 2.3% | 12.4% | 13.6% | $52.805.391 | $3.480.246.989 | $4.011.949.223 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$42,44 | 0.1% | 0.2% | 15.7% | 26.8% | $294.799.473 | $3.280.686.393 | $3.280.782.734 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7433 | 0.1% | 1.2% | 14.8% | 30.7% | $486.063.646 | $2.994.433.509 | $7.431.837.209 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,63 | 0.2% | 1.0% | 24.6% | 32.9% | $226.529.097 | $2.863.610.396 | $3.073.647.111 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.820,55 | 0.5% | 1.3% | 16.2% | 28.3% | $37.865.644 | $2.843.483.411 | $2.843.483.411 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.497.130 | $2.793.421.904 | $2.793.421.904 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054659 | 0.4% | 0.9% | 15.4% | 26.6% | $60.480.136 | $2.745.322.760 | $2.746.518.514 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06083 | 0.7% | 0.8% | 6.7% | 14.0% | $9.808.759 | $2.727.643.931 | $6.005.006.455 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$2,05 | 1.6% | 1.7% | 20.7% | 32.6% | $579.045.872 | $2.664.905.503 | $2.664.905.546 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.315,07 | 0.0% | 0.5% | 3.1% | 8.4% | $182.177.771 | $2.644.600.983 | $3.054.236.921 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.432.407 | $2.603.527.106 | $2.603.527.106 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.4% | 0.6% | $1.196.148 | $2.145.379.680 | $2.145.436.384 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$210,98 | 0.7% | 0.6% | 15.0% | 31.3% | $148.607.894 | $2.024.972.221 | $4.430.784.738 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.327,81 | 0.0% | 0.4% | 3.3% | 8.2% | $140.944.767 | $1.995.243.537 | $1.995.243.537 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$0,5379 | 0.6% | 1.8% | 15.1% | 21.2% | $54.133.428 | $1.776.346.376 | $3.345.450.032 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $7.924.408 | $1.773.441.464 | $1.773.441.464 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05569 | 1.0% | 1.0% | 5.8% | 20.4% | $27.231.653 | $1.770.162.676 | $5.571.164.240 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3553 | 0.5% | 1.7% | 1.6% | 13.6% | $154.588.039 | $1.730.031.000 | $3.552.913.379 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145.192.838 | $1.672.224.320 | $1.672.224.320 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kopen
|
$0,4815 | 1.6% | 1.8% | 10.2% | 79.9% | $844.591.500 | $1.631.813.244 | $4.815.275.167 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Kopen
|
$0,9540 | 0.5% | 1.5% | 17.2% | 28.4% | $94.939.246 | $1.610.326.225 | $1.610.326.225 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6183 | 0.4% | 2.3% | 10.4% | 11.4% | $99.657.612 | $1.595.419.937 | $4.837.248.057 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051737 | 0.6% | 1.5% | 4.5% | 11.5% | $89.290.045 | $1.577.089.776 | $1.577.089.776 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kopen
|
$2,48 | 0.1% | 3.2% | 16.4% | 34.1% | $163.173.095 | $1.543.545.501 | $2.218.181.777 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kopen
|
$71,68 | 0.4% | 1.6% | 19.4% | 18.2% | $10.692.559 | $1.506.063.349 | $1.506.063.349 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$65,63 | 0.3% | 1.0% | 18.1% | 29.4% | $440.214.272 | $1.470.291.172 | $1.470.291.172 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.3% | $1.507.259 | $1.459.986.472 | $1.459.986.472 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1277 | 0.3% | 1.1% | 11.4% | 26.4% | $9.255.907 | $1.365.849.209 | $2.101.306.476 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $65.815.757 | $1.362.764.393 | $1.362.863.036 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.244.609 | $1.330.409.930 | $1.330.409.930 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kopen
|
$0,05677 | 0.0% | 1.5% | 15.5% | 28.4% | $6.622.236 | $1.321.159.128 | $1.331.880.163 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $704.362 | $1.318.547.836 | $1.318.547.836 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3249 | 0.2% | 0.5% | 5.2% | 7.3% | $35.720.384 | $1.312.207.837 | $1.312.207.837 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.139.044 | $1.288.613.195 | $1.288.613.195 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210,73 | 0.8% | 0.6% | 16.0% | 31.4% | $34.267.932 | $1.279.576.819 | $1.279.576.819 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,82 | 0.3% | 1.3% | 10.2% | 14.1% | $15.007.387 | $1.273.163.857 | $1.662.282.165 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,26 | 0.8% | 3.4% | 21.9% | 35.3% | $54.990.759 | $1.253.744.258 | $1.253.744.258 | 1.0 |
|
|
| 61 |
Audiera
BEAT
|
$4,24 | 2.8% | 20.9% | 264.4% | 728.6% | $61.579.646 | $1.221.266.143 | $4.240.262.064 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052769 | 0.4% | 1.3% | 18.6% | 34.6% | $173.238.033 | $1.164.546.052 | $1.164.546.052 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,77 | 0.0% | 2.9% | 14.8% | 16.6% | $19.793.102 | $1.142.498.730 | $1.768.207.506 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.484,09 | 0.2% | 0.3% | 12.0% | 22.7% | $206.443 | $1.096.274.640 | $1.096.274.640 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,96 | 0.5% | 1.3% | 12.9% | 27.5% | $28.008.665 | $1.089.870.209 | $1.089.870.209 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.903.485 | $1.075.807.230 | $1.075.807.230 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,36 | 0.2% | 0.9% | 13.5% | 7.8% | $379.556.481 | $1.030.968.687 | $1.029.645.341 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kopen
|
$21,89 | 0.0% | 7.7% | 21.0% | 83.0% | $26.061.012 | $1.023.277.546 | $2.112.295.666 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $4.183.039 | $1.008.884.731 | $1.008.884.731 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $1.002.967.915 | $1.002.967.915 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.590.804 | $999.658.681 | $999.658.681 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.779,91 | 0.5% | 1.2% | 16.4% | 25.4% | $2.372.851 | $984.556.911 | $984.556.911 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kopen
|
$66,28 | 0.6% | 4.0% | 6.7% | 9.0% | $12.898.877 | $963.441.322 | $967.966.794 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,74 | 1.8% | 0.1% | 15.4% | 44.8% | $5.405.679 | $956.951.120 | $956.951.120 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.245.906 | $952.245.906 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kopen
|
$61,91 | 0.6% | 1.8% | 22.4% | 35.0% | $136.762.472 | $939.868.120 | $990.644.085 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kopen
|
$1,73 | 0.7% | 0.4% | 8.4% | 9.7% | $29.386.007 | $888.782.245 | $888.782.245 | 1.0 |
|
|
clBTC
CLBTC
|
$62.602,92 | 0.3% | 2.1% | 12.8% | 22.2% | $27,25 | $871.795.369 | $871.795.369 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03160 | 0.9% | 1.9% | 4.4% | 15.3% | $15.706.839 | $869.116.017 | $869.147.001 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kopen
|
$6,40 | 0.1% | 2.4% | 18.2% | 24.1% | $3.182.251 | $861.705.552 | $909.700.730 | 0.95 |
|
|
| 77 |
Siren
SIREN
|
Kopen
|
$1,18 | 0.9% | 8.3% | 100.1% | 7.5% | $49.679.284 | $856.930.920 | $856.930.920 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
