Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.614.393.497.613
Marktkap.
6.7%
$136.812.394.815
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$74.479,79 | 1.0% | 6.6% | 17.2% | 12.1% | $59.442.333.200 | $1.495.142.761.029 | $1.495.142.761.029 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.347,35 | 0.7% | 3.4% | 24.2% | 21.3% | $25.113.206.889 | $283.308.726.417 | $283.308.726.417 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.779.565.426 | $183.012.468.261 | $188.476.643.222 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$660,18 | 0.5% | 5.2% | 7.9% | 15.0% | $1.593.744.078 | $87.898.062.578 | $87.898.060.948 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,31 | 0.3% | 16.0% | 27.6% | 12.9% | $7.716.523.875 | $82.166.338.823 | $131.076.170.568 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.146.482.224 | $72.751.030.804 | $72.749.188.305 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$89,20 | 0.3% | 4.6% | 17.4% | 14.0% | $4.667.889.314 | $52.004.398.706 | $56.414.910.586 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3382 | 0.0% | 1.3% | 1.2% | 2.8% | $580.177.089 | $32.099.595.449 | $32.099.909.142 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.346,22 | 0.7% | 3.4% | 24.2% | 21.4% | $45.879.433 | $22.491.481.250 | $22.491.768.421 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433.638.632 | $22.199.230.749 | $22.199.230.749 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$72,37 | 0.7% | 7.0% | 29.5% | 21.8% | $1.343.395.260 | $16.092.525.238 | $72.331.685.172 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08216 | 1.1% | 7.8% | 15.9% | 10.7% | $1.443.107.987 | $12.777.535.374 | $12.777.535.374 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.915,36 | 0.7% | 3.4% | 24.3% | 21.4% | $30.718.880 | $10.935.939.320 | $10.924.127.813 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01387 | 0.1% | 0.6% | 8.0% | 9.9% | $36.838.513 | $9.939.994.371 | $15.949.589.883 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $322.686.302 | $9.743.705.075 | $9.746.967.838 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kopen
|
$568,39 | 1.0% | 1.2% | 15.7% | 7.4% | $474.979.308 | $9.602.794.342 | $9.603.125.745 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.165.434.809 | $9.180.337.152 | $9.180.337.152 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.588,38 | 0.6% | 3.4% | 24.1% | 21.5% | $5.733.245 | $8.711.924.409 | $8.711.924.409 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.417,76 | 1.0% | 6.6% | 17.1% | 12.1% | $247.497.686 | $8.642.181.513 | $8.642.181.513 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,28 | 0.2% | 0.5% | 0.6% | 4.5% | $316.224 | $8.537.836.661 | $9.143.960.755 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$10,94 | 0.4% | 3.2% | 23.0% | 25.0% | $551.829.730 | $8.184.932.832 | $10.940.961.310 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$417,20 | 0.4% | 3.9% | 4.5% | 15.9% | $139.894.587 | $7.841.540.351 | $7.841.552.118 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2061 | 1.2% | 9.6% | 12.4% | 17.9% | $747.138.767 | $7.727.837.732 | $9.276.845.194 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$61,79 | 0.8% | 3.0% | 12.4% | 7.0% | $238.391.292 | $7.292.609.821 | $19.693.049.426 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.449,71 | 1.0% | 6.7% | 17.2% | 12.1% | $627.250.967 | $7.286.822.100 | $7.279.523.770 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1841 | 1.1% | 6.7% | 15.2% | 4.8% | $382.781.052 | $6.363.369.211 | $9.203.459.554 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.347,01 | 1.1% | 3.5% | 24.5% | 21.7% | $0,00 | $5.574.919.524 | $5.575.425.062 | 1.0 |
|
|||
WETH
WETH
|
$2.346,16 | 0.6% | 3.6% | 24.4% | 21.5% | $620.074.008 | $4.997.718.106 | $4.994.759.128 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.586,50 | 0.7% | 3.5% | 24.3% | 21.5% | $16.234.507 | $4.717.960.814 | $4.717.890.159 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $604.655 | $4.707.565.430 | $4.708.749.481 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.1% | 2.0% | 11.1% | 33.3% | $4.229.581 | $4.648.273.631 | $4.649.012.995 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $345.799.293 | $4.565.601.029 | $4.558.132.544 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$227,24 | 0.1% | 6.6% | 9.1% | 0.6% | $286.254.424 | $4.560.422.164 | $4.560.493.144 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.340.510 | $4.079.343.479 | $4.079.101.984 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $195.007.702 | $4.062.291.729 | $4.062.291.729 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.700.006.244 | $3.984.061.074 | $3.984.061.074 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,1006 | 1.8% | 1.7% | 3.3% | 20.9% | $13.174.835 | $3.961.940.601 | $3.961.940.601 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.3% | 3.8% | 5.1% | 8.0% | $41.622.222 | $3.909.768.090 | $7.411.030.339 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$48,30 | 0.6% | 2.2% | 7.5% | 2.8% | $308.626.526 | $3.742.432.863 | $3.742.432.863 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $405.314.236 | $3.442.622.711 | $3.442.618.315 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07462 | 0.4% | 4.7% | 14.3% | 6.7% | $109.475.804 | $3.269.505.348 | $3.729.625.942 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4218 | 2.0% | 0.6% | 3.6% | 1.1% | $555.311 | $3.143.013.231 | $3.143.012.919 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,27 | 0.2% | 7.0% | 12.5% | 10.6% | $404.517.627 | $3.137.419.506 | $3.367.539.248 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7458 | 0.3% | 5.1% | 8.6% | 3.0% | $504.661.066 | $3.038.401.663 | $7.457.060.685 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.054970 | 0.3% | 4.1% | 11.0% | 16.4% | $124.495.183 | $2.928.420.914 | $4.969.743.880 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194.765.973 | $2.831.355.409 | $2.831.355.409 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.509,42 | 0.2% | 1.0% | 4.8% | 9.8% | $542.495.642 | $2.763.648.004 | $3.191.723.752 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kopen
|
$1,17 | 0.2% | 4.5% | 1.7% | 2.0% | $4.172.691 | $2.639.660.979 | $6.302.878.812 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,05441 | 0.7% | 8.9% | 15.3% | 7.2% | $14.836.594 | $2.639.272.299 | $5.379.960.815 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,82 | 0.0% | 3.6% | 8.7% | 3.2% | $303.617.012 | $2.383.526.649 | $3.404.877.941 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,80 | 0.5% | 1.8% | 10.2% | 8.2% | $209.448.397 | $2.348.997.228 | $2.348.997.224 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$106,55 | 1.1% | 3.8% | 5.0% | 29.2% | $38.684.370 | $2.237.351.842 | $2.237.351.842 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.4% | $2.013.020 | $2.138.387.785 | $2.138.387.785 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kopen
|
$217,32 | 0.1% | 4.5% | 6.2% | 8.5% | $201.789.205 | $2.085.532.989 | $4.563.296.051 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.516,36 | 0.2% | 1.0% | 4.7% | 10.0% | $223.135.834 | $1.982.596.433 | $1.982.596.433 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06107 | 0.1% | 0.5% | 10.6% | 6.6% | $56.055.650 | $1.940.075.807 | $6.105.375.245 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $756.919.323 | $1.898.770.806 | $1.898.770.806 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kopen
|
$0,6625 | 1.0% | 5.1% | 10.3% | 6.1% | $147.703.227 | $1.783.408.906 | $5.173.129.705 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3644 | 1.7% | 5.1% | 10.5% | 7.9% | $194.882.144 | $1.772.777.289 | $3.640.700.165 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,5153 | 0.8% | 8.5% | 15.4% | 20.4% | $52.410.224 | $1.701.735.914 | $3.204.933.760 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $146.119.781 | $1.588.534.331 | $1.588.534.331 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051738 | 0.1% | 1.2% | 4.6% | 5.8% | $11.269.248 | $1.560.722.051 | $1.560.722.051 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Kopen
|
$100,80 | 0.8% | 4.3% | 13.7% | 3.9% | $267.221.131 | $1.554.868.405 | $1.613.029.870 | 0.96 |
|
|
| 52 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.226.152 | $1.534.717.684 | $1.536.765.185 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,28 | 0.8% | 2.6% | 17.1% | 11.2% | $37.222.077 | $1.497.728.239 | $2.280.288.469 | 0.66 |
|
|
| 54 |
Pump.fun
PUMP
|
Kopen
|
$0,003810 | 1.4% | 22.4% | 29.7% | 87.4% | $280.933.961 | $1.488.256.162 | $3.196.592.912 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$217,24 | 0.9% | 5.9% | 6.8% | 9.2% | $44.048.243 | $1.488.190.245 | $1.488.190.245 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kopen
|
$0,06184 | 1.0% | 0.4% | 15.4% | 1.9% | $9.662.701 | $1.448.534.443 | $1.450.841.840 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,8449 | 0.7% | 5.8% | 9.1% | 1.4% | $129.877.819 | $1.435.234.757 | $1.435.243.812 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3383 | 0.0% | 1.3% | 1.8% | 2.6% | $48.908.015 | $1.393.150.943 | $1.393.210.149 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053233 | 0.1% | 10.2% | 19.5% | 12.4% | $511.293.249 | $1.358.767.055 | $1.358.767.055 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3737 | 0.5% | 2.9% | 10.4% | 2.5% | $221.703.089 | $1.347.281.266 | $3.735.289.222 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.714.630 | $1.346.301.023 | $1.347.881.480 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,41 | 0.8% | 4.0% | 10.2% | 9.2% | $57.524.614 | $1.339.275.009 | $1.339.275.009 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $799.842 | $1.337.509.576 | $1.337.509.576 | 1.0 |
|
||
| 60 |
Bitway
BTW
|
$0,4913 | 2.5% | 8.7% | 63.5% | 522.2% | $52.250.659 | $1.334.030.019 | $4.925.996.795 | 0.27 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2.999.451 | $1.319.352.121 | $1.319.352.121 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.201,06 | 0.4% | 7.5% | 17.9% | 12.5% | $4.379.114 | $1.301.890.706 | $1.301.890.706 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,84 | 1.1% | 2.0% | 10.0% | 7.7% | $10.885.691 | $1.289.689.367 | $1.678.311.918 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $256.216.181 | $1.266.636.531 | $1.266.636.531 | 1.0 |
|
||
| 65 |
Ethena
ENA
|
Kopen
|
$0,1246 | 2.9% | 31.7% | 44.9% | 42.1% | $444.734.445 | $1.221.841.558 | $1.864.813.825 | 0.66 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 1.5% | 2.8% | $0,00 | $1.198.219.371 | $1.198.219.371 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.346,16 | 0.6% | 3.6% | 24.6% | 21.4% | $63.904.640 | $1.185.046.281 | $1.419.708.911 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$658,49 | 0.4% | 5.2% | 7.8% | 15.0% | $562.558.237 | $1.180.310.047 | $1.180.650.017 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.309.791 | $1.158.184.276 | $1.153.183.502 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,05 | 0.5% | 6.1% | 13.2% | 0.4% | $50.986.755 | $1.113.224.930 | $1.113.228.266 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$89,17 | 0.3% | 4.6% | 17.4% | 13.9% | $781.818.276 | $1.068.390.761 | $1.070.656.303 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.524,37 | 0.7% | 3.4% | 24.5% | 21.5% | $594.318 | $1.064.898.902 | $1.064.898.902 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.791,11 | 0.6% | 6.8% | 16.6% | 12.3% | $20,92 | $1.043.793.588 | $1.043.793.588 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $1.771.680 | $1.040.091.487 | $1.031.805.804 | 1.01 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,53 | 0.4% | 2.7% | 13.3% | 12.2% | $13.035.248 | $1.032.524.838 | $1.070.165.634 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,09171 | 0.3% | 1.8% | 3.6% | 0.0% | $8.560.286 | $1.015.043.725 | $1.561.605.731 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,18 | 0.7% | 6.1% | 28.9% | 22.0% | $6.204.022 | $1.013.094.419 | $1.013.094.419 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.286.375 | $1.008.376.905 | $1.008.376.905 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.1% | 0.2% | 1.5% | 2.8% | $0,00 | $929.970.213 | $929.970.213 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,55 | 0.3% | 4.4% | 17.5% | 14.3% | $2.924.335 | $900.388.038 | $900.388.038 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kopen
|
$61,65 | 0.4% | 4.4% | 5.1% | 3.6% | $14.167.403 | $896.687.130 | $900.899.044 | 1.0 |
|
|
Of bekijk hem in de app stores
