Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.983.385.643.512
Marktkap.
3.9%
$119.758.311.125
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$92.363,42 | 0.6% | 1.9% | 9.3% | 6.5% | $37.538.302.039 | $1.833.954.391.462 | $1.833.955.776.941 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.741,55 | 0.6% | 2.9% | 9.1% | 15.5% | $17.556.270.132 | $210.200.529.579 | $210.200.529.579 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.327.845.734 | $145.653.744.681 | $145.653.744.681 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kopen
|
$2,15 | 0.9% | 5.9% | 2.5% | 11.8% | $4.341.897.172 | $125.394.527.924 | $214.708.538.701 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$596,27 | 0.3% | 2.6% | 2.3% | 6.8% | $981.695.834 | $86.947.881.874 | $86.947.881.874 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kopen
|
$146,74 | 0.5% | 3.7% | 9.9% | 4.6% | $4.755.560.869 | $75.929.388.232 | $87.944.524.711 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.474.924.330 | $61.755.770.915 | $61.778.346.730 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Kopen
|
$0,1724 | 1.1% | 5.8% | 10.4% | 6.5% | $1.756.012.153 | $25.675.897.899 | $25.682.248.479 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kopen
|
$0,6796 | 1.0% | 4.1% | 10.3% | 9.2% | $854.541.725 | $24.462.417.176 | $30.562.474.874 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kopen
|
$0,2435 | 0.5% | 1.3% | 0.4% | 7.1% | $718.700.074 | $23.113.707.578 | $23.113.715.292 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kopen
|
$1.740,45 | 0.6% | 2.9% | 9.2% | 15.5% | $47.279.369 | $16.093.739.439 | $16.093.739.439 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$92.314,04 | 0.5% | 1.9% | 9.2% | 6.5% | $303.249.857 | $11.894.692.591 | $11.894.692.591 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3,00 | 1.0% | 2.4% | 43.1% | 26.7% | $2.873.422.111 | $9.742.572.770 | $29.977.304.706 | 0.32 |
|
||
| 14 |
Chainlink
LINK
|
Kopen
|
$14,39 | 1.3% | 3.5% | 15.1% | 6.1% | $577.646.160 | $9.448.310.241 | $14.378.801.805 | 0.66 |
|
|
| 15 |
Avalanche
AVAX
|
Kopen
|
$21,94 | 1.1% | 4.6% | 13.9% | 0.3% | $398.454.165 | $9.128.671.352 | $9.933.174.520 | 0.92 |
|
|
| 16 |
LEO Token
LEO
|
$9,25 | 0.3% | 1.7% | 2.1% | 5.3% | $4.468.468 | $8.542.811.769 | $9.112.751.056 | 0.94 |
|
||
| 17 |
Stellar
XLM
|
Kopen
|
$0,2615 | 0.8% | 4.3% | 10.2% | 10.1% | $233.139.767 | $8.070.787.860 | $13.077.034.509 | 0.62 |
|
|
| 18 |
Toncoin
TON
|
Kopen
|
$3,11 | 1.1% | 1.0% | 5.4% | 15.7% | $210.789.637 | $7.791.123.845 | $15.915.438.971 | 0.49 |
|
|
| 19 |
Shiba Inu
SHIB
|
Kopen
|
$0,00001304 | 0.5% | 5.4% | 9.6% | 3.1% | $244.468.283 | $7.683.930.750 | $7.687.244.347 | 1.0 |
|
|
| 20 |
Hedera
HBAR
|
Kopen
|
$0,1770 | 0.4% | 5.9% | 11.4% | 10.0% | $243.695.900 | $7.464.948.324 | $8.838.724.478 | 0.84 |
|
|
| 21 |
Wrapped stETH
WSTETH
|
$2.088,98 | 0.3% | 3.0% | 8.9% | 15.3% | $24.153.054 | $7.419.891.548 | $7.421.373.858 | 1.0 |
|
||
| 22 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.424.613 | $7.390.280.137 | $7.390.280.137 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$359,04 | 1.0% | 0.4% | 8.6% | 9.1% | $240.425.844 | $7.129.344.908 | $7.129.355.004 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$81,62 | 0.7% | 3.8% | 9.0% | 12.1% | $412.900.568 | $6.181.508.415 | $6.181.543.083 | 1.0 |
|
|
| 25 |
Hyperliquid
HYPE
|
$18,18 | 2.3% | 4.4% | 10.8% | 11.8% | $53.103.993 | $6.071.841.295 | $18.182.900.739 | 0.33 |
|
||
| 26 |
Polkadot
DOT
|
Kopen
|
$3,97 | 0.5% | 4.2% | 9.5% | 14.5% | $206.276.144 | $6.044.913.661 | $6.044.913.661 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,44 | 0.0% | 3.7% | 2.1% | 9.9% | $79.799.827 | $5.182.397.059 | $5.182.397.059 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 1.0% | 0.3% | 0.2% | 0.0% | $247.386.826 | $5.182.380.659 | $5.182.380.659 | 1.0 |
|
||
| 29 |
WETH
WETH
|
$1.740,33 | 0.4% | 3.0% | 8.7% | 15.6% | $266.245.938 | $4.787.093.975 | $4.787.093.975 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72.955.189 | $4.758.801.578 | $4.758.801.578 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6459 | 0.9% | 3.5% | 6.9% | 30.4% | $145.313.245 | $4.484.089.343 | $6.898.598.989 | 0.65 |
|
||
| 32 |
Monero
XMR
|
$223,86 | 0.6% | 1.3% | 2.2% | 0.7% | $76.464.862 | $4.125.385.329 | $4.125.385.329 | 1.0 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$28,58 | 0.2% | 0.3% | 2.9% | 1.9% | $20.171.281 | $4.119.231.432 | $9.343.415.471 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.852,54 | 0.4% | 3.2% | 8.8% | 15.4% | $8.119.792 | $3.841.663.658 | $3.841.663.658 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$92.419,39 | 0.5% | 1.8% | 9.5% | 6.6% | $339.134.199 | $3.694.011.319 | $3.694.011.319 | 1.0 |
|
||
| 36 |
Pepe
PEPE
|
Kopen
|
$0.058436 | 0.8% | 8.3% | 15.3% | 5.9% | $1.001.119.040 | $3.547.908.882 | $3.547.908.882 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$5,72 | 0.9% | 4.5% | 9.5% | 18.9% | $208.815.617 | $3.435.964.718 | $5.722.000.950 | 0.6 |
|
|
| 38 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $116.903.845 | $3.266.998.751 | $3.258.621.554 | 1.0 |
|
|
| 39 |
Aptos
APT
|
Kopen
|
$5,24 | 0.6% | 2.5% | 12.3% | 12.3% | $193.240.215 | $3.239.582.386 | $6.017.840.408 | 0.54 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$51,21 | 0.5% | 2.1% | 0.2% | 2.7% | $7.655.982 | $3.072.150.932 | $12.081.627.048 | 0.25 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kopen
|
$2,41 | 1.8% | 3.7% | 18.7% | 17.8% | $217.298.187 | $2.916.941.510 | $3.010.746.656 | 0.97 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$330,41 | 0.9% | 1.4% | 42.3% | 24.1% | $180.369.803 | $2.860.924.811 | $6.938.636.710 | 0.41 |
|
|
| 43 |
Gate
GT
|
$23,08 | 0.9% | 3.9% | 3.2% | 2.9% | $10.326.704 | $2.834.758.162 | $6.919.073.971 | 0.41 |
|
||
| 44 |
Ondo
ONDO
|
$0,8794 | 1.1% | 7.0% | 5.0% | 4.5% | $247.534.919 | $2.774.433.729 | $8.782.333.944 | 0.32 |
|
||
| 45 |
Internet Computer
ICP
|
Kopen
|
$5,00 | 0.5% | 4.3% | 6.3% | 17.6% | $72.915.358 | $2.666.330.131 | $2.666.330.131 | 1.0 |
|
|
| 46 |
Tokenize Xchange
TKX
|
$32,15 | 0.7% | 2.4% | 4.2% | 7.5% | $19.058.091 | $2.581.252.551 | $3.226.727.064 | 0.8 |
|
||
| 47 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | $20.872.981 | $2.537.655.179 | $2.535.600.896 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.523.251.154 | $2.523.251.154 | 1.0 |
|
||
| 49 |
Kaspa
KAS
|
Kopen
|
$0,09621 | 1.2% | 0.5% | 25.4% | 24.9% | $98.708.144 | $2.499.683.936 | $2.506.142.898 | 1.0 |
|
|
| 50 |
Ethereum Classic
ETC
|
Kopen
|
$16,32 | 0.3% | 3.8% | 8.9% | 11.0% | $72.105.581 | $2.473.296.884 | $2.473.305.349 | 1.0 |
|
|
| 51 |
Cronos
CRO
|
Kopen
|
$0,08931 | 0.9% | 4.3% | 5.8% | 17.8% | $32.442.914 | $2.452.614.190 | $8.699.414.197 | 0.28 |
|
|
| 52 |
Aave
AAVE
|
Kopen
|
$160,48 | 0.7% | 2.4% | 16.3% | 14.8% | $350.142.529 | $2.424.107.822 | $2.567.966.731 | 0.94 |
|
|
| 53 |
Official Trump
TRUMP
|
$12,03 | 2.3% | 28.9% | 54.6% | 4.9% | $5.644.025.826 | $2.402.942.942 | $12.014.716.156 | 0.2 |
|
||
| 54 |
Mantle
MNT
|
Kopen
|
$0,6872 | 0.4% | 3.6% | 2.2% | 18.1% | $274.880.083 | $2.312.106.251 | $4.273.707.980 | 0.54 |
|
|
| 55 |
Render
RENDER
|
$4,33 | 1.2% | 6.5% | 11.6% | 11.7% | $383.293.297 | $2.240.760.860 | $2.304.645.269 | 0.97 |
|
||
| 56 |
VeChain
VET
|
$0,02517 | 0.5% | 4.8% | 10.6% | 4.5% | $93.154.485 | $2.161.053.955 | $2.161.053.955 | 1.0 |
|
||
| 57 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.6% | $18.898.055 | $2.101.152.958 | $2.101.152.958 | 1.0 |
|
||
| 58 |
POL (ex-MATIC)
POL
|
$0,2300 | 3.0% | 4.5% | 28.2% | 3.3% | $97.198.075 | $1.993.749.150 | $2.390.966.076 | 0.83 |
|
||
| 59 |
Cosmos Hub
ATOM
|
Kopen
|
$4,33 | 0.5% | 0.8% | 5.4% | 11.6% | $109.036.825 | $1.931.085.672 | $1.931.085.672 | 1.0 |
|
|
| 60 |
Lombard Staked BTC
LBTC
|
$92.051,95 | 0.4% | 2.3% | 8.9% | 6.2% | $6.841.765 | $1.896.237.004 | $1.896.237.004 | 1.0 |
|
||
| 61 |
Ethena
ENA
|
$0,3365 | 1.9% | 2.0% | 22.6% | 18.3% | $263.033.850 | $1.871.758.324 | $5.055.959.457 | 0.37 |
|
||
| 62 |
Fasttoken
FTN
|
$4,23 | 0.0% | 0.1% | 0.2% | 5.3% | $52.413.304 | $1.822.473.677 | $3.685.598.449 | 0.49 |
|
||
| 63 |
Algorand
ALGO
|
Kopen
|
$0,2094 | 0.9% | 5.1% | 14.5% | 2.8% | $92.983.484 | $1.794.852.194 | $1.794.852.194 | 1.0 |
|
|
| 64 |
Filecoin
FIL
|
$2,70 | 1.1% | 1.7% | 12.9% | 13.6% | $165.867.060 | $1.779.896.966 | $5.284.906.794 | 0.34 |
|
||
| 65 |
Celestia
TIA
|
Kopen
|
$2,76 | 1.1% | 2.3% | 20.3% | 25.1% | $92.803.610 | $1.681.507.632 | $3.081.527.691 | 0.55 |
|
|
| 66 |
Artificial Superintelligence Alliance
FET
|
$0,6164 | 0.9% | 4.1% | 32.1% | 10.2% | $138.295.818 | $1.606.905.795 | $1.674.473.864 | 0.96 |
|
||
| 67 |
Sonic (prev. FTM)
S
|
$0,4935 | 1.1% | 5.7% | 4.9% | 16.8% | $147.569.101 | $1.567.766.582 | $1.567.766.582 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,3293 | 0.9% | 0.6% | 16.4% | 15.3% | $199.565.696 | $1.565.305.254 | $3.290.740.841 | 0.48 |
|
|
| 69 |
First Digital USD
FDUSD
|
$0,9964 | 0.1% | 0.3% | 0.2% | 0.1% | $2.818.644.874 | $1.528.216.900 | $1.518.222.581 | 1.01 |
|
||
| 70 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,06 | 0.1% | 1.9% | 6.3% | 3.9% | $71.094.145 | $1.471.042.516 | $1.471.500.263 | 1.0 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$92.229,01 | 0.2% | 2.0% | 9.1% | 6.5% | $2.641.410 | $1.413.113.242 | $1.413.113.242 | 1.0 |
|
||
| 72 |
KuCoin
KCS
|
$10,23 | 0.3% | 0.4% | 0.7% | 10.2% | $52.567,99 | $1.278.608.079 | $1.457.550.339 | 0.88 |
|
||
| 73 |
Optimism
OP
|
Kopen
|
$0,7486 | 0.5% | 1.6% | 15.9% | 17.6% | $134.819.219 | $1.239.589.034 | $3.212.798.031 | 0.39 |
|
|
| 74 |
Jupiter
JUP
|
$0,4295 | 0.4% | 5.5% | 16.9% | 23.2% | $111.718.935 | $1.221.817.942 | $3.006.872.791 | 0.41 |
|
||
| 75 |
Maker
MKR
|
Kopen
|
$1.453,68 | 0.6% | 2.6% | 7.2% | 13.8% | $74.817.748 | $1.220.107.017 | $1.256.503.304 | 0.97 |
|
|
| 76 |
Binance Staked SOL
BNSOL
|
$153,46 | 0.5% | 3.9% | 10.0% | 4.8% | $9.015.025 | $1.219.231.315 | $1.219.231.315 | 1.0 |
|
||
| 77 |
XDC Network
XDC
|
$0,07443 | 0.7% | 4.7% | 3.9% | 0.9% | $39.146.800 | $1.168.647.161 | $2.826.974.914 | 0.41 |
|
||
| 78 |
Stacks
STX
|
Kopen
|
$0,7546 | 2.0% | 7.1% | 29.5% | 9.1% | $119.985.204 | $1.147.743.546 | $1.147.743.546 | 1.0 |
|
|
| 79 |
Worldcoin
WLD
|
$0,8514 | 0.7% | 2.3% | 21.5% | 7.5% | $173.674.653 | $1.104.878.665 | $8.510.650.445 | 0.13 |
|
||
| 80 |
Bonk
BONK
|
Kopen
|
$0,00001413 | 2.0% | 10.6% | 18.4% | 2.5% | $197.100.779 | $1.093.162.183 | $1.254.333.418 | 0.87 |
|
|
| 81 |
Fartcoin
FARTCOIN
|
$1,07 | 1.4% | 6.9% | 18.4% | 100.9% | $335.151.351 | $1.073.871.200 | $1.073.871.200 | 1.0 |
|
||
| 82 |
NEXO
NEXO
|
$1,06 | 0.1% | 0.1% | 3.7% | 8.1% | $16.332.180 | $1.064.317.675 | $1.064.317.675 | 1.0 |
|
||
| 83 |
Binance-Peg WETH
WETH
|
$1.740,50 | 0.1% | 3.3% | 9.3% | 15.4% | $40.620.770 | $1.053.010.667 | $1.053.010.667 | 1.0 |
|
||
| 84 |
Flare
FLR
|
Kopen
|
$0,01629 | 0.3% | 3.5% | 8.4% | 11.0% | $11.825.575 | $1.028.860.686 | $1.683.233.843 | 0.61 |
|
|
| 85 |
Quant
QNT
|
Kopen
|
$70,19 | 0.8% | 2.6% | 7.6% | 10.6% | $26.557.368 | $1.021.001.958 | $1.025.797.804 | 1.0 |
|
|
| 86 |
Immutable
IMX
|
Kopen
|
$0,5623 | 1.3% | 13.5% | 36.7% | 10.1% | $244.306.582 | $1.020.112.803 | $1.122.636.463 | 0.91 |
|
|
| 87 |
Kelp DAO Restaked ETH
RSETH
|
$1.809,44 | 0.3% | 3.2% | 8.6% | 15.6% | $2.180.676 | $1.003.117.113 | $1.003.117.135 | 1.0 |
|
||
| 88 |
Story
IP
|
$3,67 | 0.0% | 2.9% | 7.8% | 42.4% | $53.249.126 | $989.076.125 | $3.688.138.849 | 0.27 |
|
||
| 89 |
Sei
SEI
|
$0,1906 | 0.8% | 3.1% | 11.9% | 7.5% | $129.841.097 | $973.307.269 | $1.905.746.856 | 0.51 |
|
||
| 90 |
EOS
EOS
|
Kopen
|
$0,6418 | 0.6% | 4.6% | 4.8% | 10.8% | $165.226.576 | $973.263.640 | $1.347.401.141 | 0.72 |
|
|
| 91 |
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $288.713.793 | $918.652.666 | $918.259.880 | 1.0 |
|
||
| 92 |
Injective
INJ
|
Kopen
|
$9,22 | 0.9% | 4.2% | 18.2% | 12.1% | $96.476.067 | $899.915.854 | $920.844.624 | 0.98 |
|
|
| 93 |
Curve DAO
CRV
|
$0,6795 | 1.2% | 1.0% | 12.2% | 36.7% | $241.026.248 | $898.306.251 | $1.529.610.584 | 0.59 |
|
||
| 94 |
Wrapped BNB
WBNB
|
$596,15 | 1.1% | 2.9% | 2.2% | 6.8% | $305.943.937 | $885.546.237 | $884.369.372 | 1.0 |
|
||
| 95 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26.273.707 | $866.055.467 | $866.055.467 | 1.0 |
|
||
| 96 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kopen
|
$0,9993 | 0.8% | 0.4% | 0.1% | 0.1% | $35.598.900 | $848.612.331 | $848.612.331 | 1.0 |
|
|
| 97 |
The Graph
GRT
|
Kopen
|
$0,08817 | 0.8% | 3.6% | 14.5% | 14.0% | $45.528.053 | $841.448.548 | $950.675.040 | 0.89 |
|
|
| 98 |
Rocket Pool ETH
RETH
|
$1.962,51 | 0.4% | 3.0% | 8.8% | 15.8% | $3.272.723 | $837.167.801 | $837.167.801 | 1.0 |
|
||
| 99 |
Tether Gold
XAUT
|
$3.342,65 | 0.2% | 0.1% | 0.0% | 10.5% | $68.446.494 | $823.885.168 | $823.885.168 | 1.0 |
|
||
| 100 |
Polygon Bridged USDT (Polygon)
USDT
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.034.832 | $813.725.618 | $813.670.451 | 1.0 |
|
|
Of bekijk hem in de app stores
