Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.238.844.967.768
Marktkap.
1.2%
$47.468.780.456
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.550,96 | 0.2% | 1.8% | 4.0% | 3.9% | $20.910.439.224 | $1.255.664.540.794 | $1.255.664.540.794 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.864,22 | 0.3% | 1.2% | 3.3% | 3.1% | $5.429.634.985 | $224.995.457.288 | $224.995.457.288 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.866.983.523 | $183.027.302.318 | $188.489.724.085 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$603,11 | 0.1% | 1.0% | 1.9% | 3.6% | $476.047.391 | $80.319.968.886 | $80.319.966.865 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.339.286.061 | $71.875.365.545 | $71.872.957.943 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.1% | 0.4% | 3.3% | 10.6% | $792.194.488 | $62.759.879.788 | $100.117.941.554 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,19 | 0.2% | 1.1% | 2.0% | 3.8% | $1.102.464.229 | $43.807.296.338 | $47.530.878.559 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3325 | 0.2% | 0.5% | 1.4% | 1.2% | $291.312.875 | $31.564.351.252 | $31.564.353.753 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 3.2% | 2.7% | 2.9% | $984.965.058 | $21.496.515.218 | $21.496.515.218 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.863,97 | 0.3% | 1.2% | 3.3% | 3.1% | $17.987.630 | $17.715.412.336 | $17.723.292.346 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$55,54 | 0.2% | 2.7% | 0.8% | 18.6% | $234.989.586 | $12.355.607.822 | $55.535.220.350 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06940 | 0.2% | 1.3% | 0.9% | 7.1% | $248.516.112 | $10.791.436.620 | $11.881.883.142 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $268.470.423 | $9.802.614.827 | $9.797.687.780 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01281 | 0.2% | 4.9% | 0.3% | 13.6% | $30.758.171 | $9.177.615.269 | $14.726.524.482 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $601.901.651 | $9.172.551.710 | $9.172.551.710 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.317,42 | 0.4% | 1.2% | 3.2% | 2.9% | $20.969.490 | $8.638.602.875 | $8.638.663.892 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,20 | 0.4% | 2.3% | 6.0% | 6.5% | $892.687 | $8.461.039.465 | $9.061.234.497 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$483,20 | 0.0% | 1.5% | 5.3% | 17.4% | $130.547.911 | $8.152.886.114 | $8.153.562.495 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$398,89 | 0.9% | 1.7% | 7.1% | 20.7% | $78.363.913 | $7.497.968.460 | $7.497.972.770 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.616,60 | 0.2% | 1.7% | 4.0% | 3.9% | $87.277.269 | $7.271.712.387 | $7.271.712.387 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.056,60 | 0.3% | 1.1% | 3.1% | 2.9% | $433.225 | $6.922.611.986 | $6.922.611.986 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1782 | 0.1% | 2.1% | 10.4% | 7.5% | $194.626.317 | $6.658.824.809 | $8.020.563.155 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,77 | 0.0% | 0.5% | 6.6% | 3.1% | $220.078.946 | $6.557.725.007 | $8.765.840.485 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,25 | 0.2% | 1.6% | 3.8% | 4.5% | $53.605.023 | $6.401.219.433 | $17.285.928.325 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.575,12 | 0.2% | 1.8% | 4.1% | 4.0% | $254.461.323 | $6.089.824.107 | $6.089.824.107 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1596 | 0.3% | 0.5% | 0.8% | 15.6% | $73.596.823 | $5.508.662.314 | $7.983.631.621 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $923.336 | $4.728.537.740 | $4.725.201.230 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.1% | 1.7% | 2.3% | 0.0% | $122.334.685 | $4.690.178.614 | $4.691.350.217 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.501.013 | $4.589.957.097 | $4.590.856.999 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.865,92 | 0.2% | 0.8% | 2.9% | 2.6% | $0,00 | $4.499.185.508 | $4.500.052.757 | 1.0 |
|
|||
WETH
WETH
|
$1.867,51 | 0.4% | 1.1% | 3.2% | 2.9% | $253.954.665 | $4.139.643.475 | $4.142.139.931 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $65.401.741 | $4.060.884.386 | $4.060.884.386 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $677.944.927 | $4.016.972.711 | $4.016.972.711 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$199,93 | 0.0% | 5.1% | 6.4% | 14.5% | $174.219.642 | $4.014.148.848 | $4.014.204.461 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.576.801 | $3.960.913.664 | $3.961.899.663 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09743 | 1.7% | 1.5% | 10.2% | 29.1% | $8.590.688 | $3.832.276.037 | $3.832.276.037 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.057,18 | 0.4% | 1.2% | 3.2% | 2.7% | $4.209.945 | $3.666.895.231 | $3.666.465.177 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.3% | 1.4% | 0.8% | 16.7% | $19.639.291 | $3.652.636.544 | $6.928.015.658 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2005.3% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.590.464 | $3.470.206.688 | $3.470.256.673 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$43,98 | 0.4% | 1.5% | 3.3% | 3.2% | $133.731.874 | $3.408.986.992 | $3.409.111.815 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4197 | 0.0% | 1.3% | 2.3% | 2.8% | $432.572 | $3.128.114.281 | $3.128.114.114 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06579 | 0.2% | 1.3% | 3.9% | 3.7% | $43.693.538 | $2.880.967.669 | $3.289.444.564 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204.531.998 | $2.761.607.876 | $2.761.607.876 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,38 | 0.1% | 2.4% | 1.5% | 5.3% | $110.468.693 | $2.756.188.259 | $2.958.345.902 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,6739 | 0.2% | 2.0% | 0.7% | 11.2% | $118.610.138 | $2.746.582.331 | $6.740.857.002 | 0.41 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.359,16 | 0.2% | 0.3% | 0.8% | 7.4% | $193.229.049 | $2.671.502.266 | $3.085.305.084 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054530 | 1.3% | 1.5% | 2.8% | 4.7% | $56.808.563 | $2.668.947.792 | $4.529.398.017 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04775 | 0.3% | 3.1% | 9.1% | 13.4% | $8.114.716 | $2.265.501.029 | $4.732.610.622 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kopen
|
$104,22 | 0.7% | 0.0% | 16.0% | 25.1% | $40.974.653 | $2.188.282.455 | $2.188.282.455 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $1.928.485 | $2.140.505.749 | $2.140.505.749 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,58 | 0.2% | 4.0% | 3.1% | 23.9% | $98.362.290 | $2.065.035.519 | $2.065.035.527 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,24 | 0.0% | 7.6% | 20.4% | 11.2% | $237.783.124 | $2.021.483.029 | $2.887.141.895 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.372,94 | 0.2% | 0.3% | 0.8% | 7.8% | $127.249.617 | $1.910.829.459 | $1.910.829.459 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$194,19 | 0.2% | 1.1% | 2.7% | 1.1% | $73.287.841 | $1.863.890.660 | $4.078.326.706 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05489 | 0.2% | 0.2% | 5.6% | 4.4% | $33.423.916 | $1.744.061.109 | $5.488.588.619 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.708.194 | $1.628.403.993 | $1.629.639.372 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051805 | 0.1% | 0.4% | 0.7% | 0.8% | $23.290.488 | $1.620.657.969 | $1.620.657.969 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,5993 | 0.2% | 0.9% | 0.0% | 5.7% | $45.392.451 | $1.613.395.373 | $4.683.885.485 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.0% | 0.2% | 0.3% | 9.8% | $20.880.971 | $1.586.967.222 | $1.586.967.222 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3254 | 0.2% | 1.8% | 7.0% | 1.1% | $61.998.994 | $1.584.671.048 | $3.254.391.955 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $73.686.265 | $1.547.589.666 | $1.548.043.473 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$1,10 | 0.3% | 0.9% | 5.1% | 12.8% | $5.535.831 | $1.471.580.480 | $5.953.933.654 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,4431 | 0.1% | 3.7% | 6.9% | 3.6% | $16.970.639 | $1.463.470.136 | $2.756.200.188 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.530.495 | $1.440.681.944 | $1.440.690.798 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.1% | 1.4% | 0.6% | 1.4% | $16.538.910 | $1.373.724.496 | $1.373.777.298 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $451.298 | $1.337.184.966 | $1.337.184.966 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.004.262 | $1.318.195.613 | $1.318.195.613 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kopen
|
$85,33 | 0.2% | 3.4% | 4.8% | 13.7% | $127.450.026 | $1.316.376.614 | $1.365.648.441 | 0.96 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7608 | 0.0% | 1.3% | 7.0% | 11.9% | $52.555.713 | $1.292.063.652 | $1.292.067.180 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,91 | 0.2% | 1.6% | 2.1% | 8.1% | $11.024.084 | $1.256.406.089 | $1.914.227.193 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $99.888.960 | $1.241.242.776 | $1.241.242.776 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kopen
|
$0,05240 | 0.1% | 0.1% | 3.8% | 17.2% | $4.902.012 | $1.227.188.296 | $1.229.988.504 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,83 | 0.1% | 0.9% | 1.8% | 2.0% | $40.131.865 | $1.223.054.277 | $1.223.054.277 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3390 | 1.4% | 0.4% | 12.4% | 18.4% | $102.783.073 | $1.218.862.960 | $3.389.023.294 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,17 | 0.6% | 0.9% | 4.8% | 2.0% | $27.091.291 | $1.206.120.996 | $1.206.120.996 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.036.745 | $1.179.367.932 | $1.188.370.726 | 0.99 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.5% | 0.3% | 2.0% | 2.9% | $6.046.435 | $1.151.468.697 | $1.498.441.165 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.4% | 0.1% | 1.5% | $0,00 | $1.103.877.850 | $1.103.877.850 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052624 | 0.4% | 1.9% | 6.8% | 6.8% | $82.894.135 | $1.103.609.102 | $1.103.609.102 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002804 | 0.3% | 2.6% | 23.3% | 73.6% | $104.930.685 | $1.101.375.633 | $2.359.734.784 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$62.679,35 | 0.2% | 1.3% | 3.1% | 2.9% | $19.766,74 | $1.099.747.858 | $1.099.747.858 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,41 | 0.1% | 1.0% | 1.6% | 3.6% | $248.720.762 | $1.054.029.810 | $1.053.923.326 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $4.275.470 | $1.049.450.238 | $1.049.439.050 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.580.324 | $995.165.897 | $995.165.897 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08931 | 0.0% | 0.3% | 1.1% | 8.0% | $4.150.749 | $986.426.323 | $1.517.578.958 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,21 | 0.2% | 1.1% | 1.9% | 3.9% | $372.035.578 | $968.338.378 | $968.543.293 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$6,12 | 0.1% | 2.2% | 5.9% | 14.3% | $27.304.326 | $966.139.058 | $966.141.607 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.513.352 | $953.515.126 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.863,82 | 0.3% | 1.1% | 3.3% | 56.0% | $15.270.531 | $941.198.402 | $1.127.574.324 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.4% | 0.1% | 1.5% | $0,00 | $931.530.755 | $931.530.755 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,56 | 0.2% | 1.7% | 0.7% | 6.9% | $2.707.576 | $900.000.812 | $932.810.431 | 0.96 |
|
|
clBTC
CLBTC
|
$62.888,63 | 0.2% | 6.7% | 9.0% | 9.3% | $157,84 | $877.681.169 | $877.681.169 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.002,77 | 0.3% | 1.2% | 3.4% | 3.0% | $3.943,03 | $855.195.070 | $855.195.070 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1043 | 0.7% | 1.5% | 0.7% | 9.1% | $27.564.881 | $854.220.861 | $854.220.861 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$58,03 | 0.4% | 0.9% | 1.3% | 10.9% | $18.524.365 | $844.069.910 | $848.034.672 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0,3038 | 1.0% | 13.9% | 51.7% | 388.5% | $47.397.667 | $822.034.012 | $3.035.416.634 | 0.27 |
|
||
Of bekijk hem in de app stores
