Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.523.063.305.544
Marktkap.
10.3%
$150.252.971.174
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$71.581,17 | 0.0% | 11.6% | 13.0% | 8.7% | $65.169.101.303 | $1.436.833.036.948 | $1.436.833.036.948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.273,03 | 0.7% | 19.7% | 22.0% | 18.8% | $33.459.777.174 | $274.621.041.293 | $274.621.041.293 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106.166.879.564 | $182.993.994.012 | $188.457.778.317 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$642,20 | 0.4% | 7.3% | 5.8% | 11.9% | $1.821.434.643 | $85.521.864.079 | $85.521.861.593 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,18 | 2.3% | 17.9% | 17.6% | 4.8% | $4.586.408.221 | $74.219.875.115 | $118.399.543.529 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.051.050.129 | $72.270.235.431 | $72.293.926.125 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$86,73 | 0.1% | 13.0% | 15.5% | 11.8% | $5.755.204.360 | $50.574.476.133 | $54.869.146.962 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3367 | 0.2% | 1.4% | 1.1% | 3.2% | $540.278.539 | $31.963.702.761 | $31.964.143.279 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $50.619.900 | $22.493.909.374 | $22.493.909.374 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.273,85 | 0.7% | 19.6% | 21.9% | 18.7% | $55.768.135 | $21.753.785.522 | $21.753.846.824 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$71,66 | 0.7% | 22.8% | 25.2% | 14.6% | $1.743.402.011 | $15.940.375.372 | $71.647.811.381 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07676 | 0.1% | 10.1% | 9.9% | 5.0% | $1.144.834.481 | $11.942.625.340 | $11.942.677.541 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.826,64 | 0.6% | 19.6% | 22.0% | 18.9% | $31.676.848 | $10.524.105.318 | $10.524.105.318 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01390 | 0.1% | 6.7% | 13.2% | 0.2% | $23.427.425 | $9.970.141.618 | $15.997.966.917 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290.486.237 | $9.722.045.206 | $9.722.920.518 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kopen
|
$563,05 | 0.3% | 11.8% | 14.6% | 5.5% | $624.142.927 | $9.507.122.032 | $9.509.133.355 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.073.716.529 | $9.179.680.907 | $9.179.680.907 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,24 | 0.2% | 0.8% | 1.7% | 4.9% | $411.487 | $8.503.610.247 | $9.107.239.602 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.505,96 | 0.6% | 19.3% | 22.0% | 19.1% | $13.732.936 | $8.440.356.062 | $8.440.356.062 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$71.624,93 | 0.1% | 11.6% | 12.9% | 8.6% | $365.868.699 | $8.318.317.568 | $8.318.317.568 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$10,60 | 0.1% | 9.1% | 22.0% | 22.5% | $757.651.122 | $7.933.436.411 | $10.604.781.078 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$420,00 | 0.6% | 1.9% | 2.9% | 21.4% | $120.463.842 | $7.895.410.164 | $7.895.414.701 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1912 | 1.6% | 10.8% | 4.5% | 10.5% | $642.683.789 | $7.169.547.379 | $8.606.648.257 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$59,88 | 0.1% | 8.3% | 9.4% | 4.4% | $276.983.119 | $7.066.758.661 | $19.083.158.295 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.563,41 | 0.1% | 11.5% | 12.9% | 8.5% | $756.034.105 | $6.998.419.470 | $6.998.419.470 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1801 | 1.4% | 15.2% | 12.1% | 5.8% | $277.386.390 | $6.231.080.249 | $9.014.479.534 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.293,81 | 1.2% | 20.3% | 22.3% | 19.6% | $0,00 | $5.509.316.789 | $5.509.316.789 | 1.0 |
|
|||
WETH
WETH
|
$2.276,96 | 0.6% | 19.5% | 21.9% | 18.7% | $1.042.273.668 | $4.854.755.113 | $4.857.981.958 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $790.870 | $4.692.108.833 | $4.692.154.389 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,81 | 0.1% | 2.0% | 11.0% | 0.0% | $3.972.890 | $4.688.005.377 | $4.688.005.377 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.509,94 | 0.6% | 19.6% | 21.9% | 18.9% | $9.838.199 | $4.586.693.919 | $4.586.693.919 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $239.676.051 | $4.555.452.601 | $4.555.452.601 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$215,25 | 0.6% | 6.0% | 1.1% | 3.9% | $599.593.407 | $4.321.991.116 | $4.322.000.534 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.988.389 | $4.087.438.682 | $4.087.438.682 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,1034 | 0.9% | 13.6% | 4.5% | 18.1% | $16.125.451 | $4.071.606.418 | $4.071.606.418 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $270.394.965 | $4.061.242.203 | $4.061.242.203 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.716.145.613 | $3.991.480.867 | $3.991.480.867 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.8% | 6.0% | 5.0% | 4.1% | $40.376.986 | $3.888.908.640 | $7.371.935.019 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$47,17 | 0.0% | 5.5% | 5.6% | 0.1% | $287.829.923 | $3.656.916.582 | $3.657.052.805 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $634.007.479 | $3.463.438.968 | $3.463.438.968 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07267 | 0.8% | 8.6% | 10.4% | 7.3% | $92.035.219 | $3.185.481.219 | $3.633.777.018 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4071 | 2.9% | 2.9% | 4.2% | 2.4% | $994.046 | $3.034.261.369 | $3.034.261.369 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,82 | 0.2% | 8.8% | 5.9% | 4.1% | $411.609.119 | $2.947.031.570 | $3.163.186.962 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7218 | 0.2% | 10.9% | 6.0% | 5.6% | $504.853.080 | $2.941.870.613 | $7.220.147.341 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054884 | 0.0% | 9.9% | 9.7% | 15.2% | $130.796.328 | $2.877.542.812 | $4.883.399.974 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196.537.346 | $2.777.241.132 | $2.777.241.132 | 1.0 |
|
||
| 35 |
MemeCore
M
|
Kopen
|
$1,23 | 0.9% | 10.4% | 13.4% | 5.0% | $5.960.911 | $2.777.090.626 | $6.631.384.082 | 0.42 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.438,10 | 0.4% | 2.1% | 1.8% | 9.6% | $562.605.630 | $2.719.473.950 | $3.140.707.349 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,05328 | 1.9% | 17.2% | 15.1% | 6.8% | $12.473.168 | $2.586.275.311 | $5.272.001.710 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,69 | 0.1% | 12.3% | 3.5% | 0.6% | $342.994.687 | $2.301.501.234 | $3.287.571.478 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,73 | 0.4% | 8.3% | 5.1% | 12.2% | $203.814.952 | $2.259.259.029 | $2.259.259.065 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$105,93 | 0.7% | 4.8% | 4.5% | 30.1% | $50.815.698 | $2.226.784.411 | $2.226.784.411 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.4% | $2.177.847 | $2.149.869.488 | $2.149.869.488 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kopen
|
$209,28 | 0.6% | 9.8% | 6.1% | 5.5% | $200.950.812 | $2.008.626.515 | $4.395.019.158 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.445,74 | 0.4% | 2.1% | 1.6% | 9.8% | $344.427.059 | $1.951.393.363 | $1.951.393.363 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06117 | 0.6% | 1.4% | 11.5% | 8.0% | $60.047.873 | $1.943.011.513 | $6.114.635.134 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $518.915.561 | $1.834.837.405 | $1.834.837.405 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kopen
|
$0,6535 | 0.2% | 10.4% | 9.3% | 5.1% | $159.982.824 | $1.760.220.708 | $5.105.867.755 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3499 | 0.4% | 8.8% | 5.9% | 12.2% | $156.470.905 | $1.703.489.813 | $3.498.406.529 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,4847 | 0.1% | 11.2% | 6.1% | 13.3% | $47.117.002 | $1.600.941.640 | $3.015.104.674 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $144.398.947 | $1.588.443.572 | $1.588.443.572 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051717 | 0.0% | 1.3% | 5.5% | 7.2% | $13.670.391 | $1.542.530.418 | $1.542.530.418 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.542.210 | $1.535.659.265 | $1.535.738.232 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$97,32 | 0.2% | 11.3% | 10.3% | 3.8% | $295.032.292 | $1.501.132.131 | $1.557.288.254 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$211,10 | 0.7% | 10.4% | 6.7% | 5.9% | $51.026.979 | $1.446.033.492 | $1.446.033.492 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,18 | 0.2% | 9.0% | 12.5% | 9.9% | $20.974.083 | $1.434.954.438 | $2.184.819.912 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06057 | 0.5% | 7.3% | 15.3% | 3.2% | $14.118.122 | $1.418.842.383 | $1.421.060.433 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,8217 | 1.4% | 5.6% | 5.9% | 4.8% | $122.363.162 | $1.395.652.984 | $1.395.655.465 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3370 | 0.3% | 1.3% | 0.7% | 4.0% | $46.256.050 | $1.391.413.404 | $1.391.482.457 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.607.258 | $1.347.719.019 | $1.347.719.019 | 1.0 |
|
|||
| 56 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $1.123.126 | $1.337.369.025 | $1.337.369.025 | 1.0 |
|
||
| 57 |
Pump.fun
PUMP
|
Kopen
|
$0,003417 | 2.4% | 14.8% | 22.4% | 71.3% | $233.193.525 | $1.333.753.937 | $2.864.039.229 | 0.47 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.144.390 | $1.318.925.749 | $1.318.925.749 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.053121 | 1.1% | 21.7% | 16.8% | 6.1% | $474.438.051 | $1.312.415.076 | $1.312.415.076 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,34 | 0.0% | 7.4% | 7.8% | 7.0% | $55.463.051 | $1.300.479.502 | $1.300.479.502 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,3602 | 0.3% | 14.1% | 6.2% | 5.2% | $241.441.944 | $1.298.664.668 | $3.601.922.853 | 0.36 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $272.696.490 | $1.265.598.378 | $1.265.598.378 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71.724,36 | 1.0% | 12.6% | 13.7% | 8.9% | $2.191.241 | $1.258.429.977 | $1.258.429.977 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,79 | 0.0% | 7.8% | 9.6% | 7.9% | $11.173.544 | $1.253.788.807 | $1.631.593.431 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.7% | 1.4% | 2.6% | $0,00 | $1.190.144.339 | $1.190.144.339 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.276.871 | $1.178.305.321 | $1.178.305.321 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$640,76 | 0.5% | 7.3% | 5.9% | 11.9% | $551.520.905 | $1.151.160.626 | $1.151.160.626 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.276,96 | 0.6% | 19.5% | 21.9% | 11.0% | $120.727.504 | $1.149.869.326 | $1.377.566.222 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$86,78 | 0.0% | 12.9% | 15.4% | 11.8% | $1.082.115.951 | $1.065.655.325 | $1.065.655.325 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$6,72 | 0.5% | 10.9% | 7.6% | 4.4% | $47.798.656 | $1.060.411.819 | $1.060.411.819 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,3861 | 3.6% | 41.5% | 45.9% | 477.0% | $68.925.063 | $1.045.509.862 | $3.860.616.444 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $711.716 | $1.039.896.908 | $1.039.896.908 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.443,41 | 0.7% | 19.6% | 22.0% | 18.9% | $344.703 | $1.031.019.726 | $1.031.019.726 | 1.0 |
|
|||
clBTC
CLBTC
|
$72.298,49 | 0.2% | 12.3% | 13.3% | 10.1% | $77,37 | $1.009.006.313 | $1.009.006.313 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,44 | 1.6% | 22.5% | 24.4% | 14.3% | $8.690.239 | $1.005.616.593 | $1.005.616.593 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.357.992 | $1.000.521.226 | $1.000.521.226 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kopen
|
$7,26 | 0.3% | 11.3% | 10.0% | 8.7% | $17.377.947 | $996.428.323 | $1.032.753.217 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kopen
|
$0,08963 | 0.2% | 3.8% | 1.0% | 3.5% | $9.031.045 | $992.308.189 | $1.526.516.354 | 0.65 |
|
|
| 70 |
Ethena
ENA
|
Kopen
|
$0,09877 | 0.9% | 19.3% | 16.5% | 15.5% | $201.573.972 | $971.503.735 | $1.482.740.199 | 0.66 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.1% | 0.7% | 1.3% | 2.5% | $0,00 | $929.133.379 | $929.133.379 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$61,45 | 0.5% | 9.3% | 6.8% | 3.7% | $23.678.361 | $893.980.738 | $898.179.941 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97,62 | 0.1% | 13.2% | 15.4% | 12.2% | $4.646.896 | $875.619.669 | $875.619.669 | 1.0 |
|
|||
Of bekijk hem in de app stores
