Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.288.844.438.354
Marktkap.
0.4%
$45.589.999.288
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.560,99 | 0.1% | 0.5% | 1.6% | 0.2% | $18.466.767.803 | $1.295.880.102.738 | $1.295.880.102.738 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.910,38 | 0.0% | 0.4% | 1.7% | 2.7% | $6.089.285.845 | $230.556.266.211 | $230.556.266.211 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.141.163.266 | $183.021.731.286 | $188.485.512.363 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$602,19 | 0.0% | 0.3% | 1.4% | 6.2% | $496.521.734 | $80.191.853.825 | $80.191.853.271 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.931.486.541 | $71.833.060.968 | $71.833.406.681 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9998 | 0.2% | 0.0% | 1.5% | 8.6% | $811.594.544 | $62.667.389.195 | $99.970.395.576 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,90 | 0.3% | 1.5% | 1.5% | 1.3% | $1.397.196.496 | $44.827.252.440 | $48.633.675.432 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3327 | 0.1% | 0.5% | 0.6% | 1.8% | $370.343.205 | $31.586.975.856 | $31.587.068.577 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 2.3% | 0.4% | 1.1% | 3.1% | $445.025.423 | $21.662.904.416 | $21.662.904.416 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.911,77 | 0.0% | 0.3% | 1.7% | 2.7% | $7.857.959 | $18.216.552.468 | $18.216.596.687 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$58,68 | 0.5% | 0.1% | 7.5% | 4.1% | $260.386.556 | $13.053.629.098 | $58.672.643.122 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07009 | 0.2% | 0.0% | 1.1% | 2.8% | $246.929.105 | $10.902.559.145 | $10.902.579.472 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.201.585 | $9.792.917.440 | $9.791.623.425 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01309 | 0.0% | 0.3% | 1.2% | 8.5% | $28.861.028 | $9.383.326.097 | $15.056.518.138 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $855.226.632 | $9.179.675.525 | $9.179.675.525 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.372,66 | 0.0% | 0.4% | 1.8% | 3.0% | $4.735.315 | $8.846.635.639 | $8.846.152.024 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,49 | 0.4% | 0.8% | 0.8% | 3.2% | $232.950 | $8.732.845.571 | $9.352.607.380 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$509,38 | 0.3% | 1.3% | 6.6% | 7.6% | $166.777.719 | $8.600.298.699 | $8.600.657.660 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$412,69 | 1.0% | 0.5% | 7.3% | 23.6% | $84.447.992 | $7.755.889.803 | $7.755.892.527 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.546,89 | 0.1% | 0.5% | 1.6% | 0.3% | $58.064.221 | $7.496.159.388 | $7.496.159.388 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,50 | 0.3% | 0.2% | 9.9% | 13.6% | $216.982.886 | $7.107.751.315 | $9.501.071.509 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,71 | 0.0% | 0.4% | 1.7% | 2.8% | $3.749.132 | $7.094.493.377 | $7.094.493.377 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,66 | 0.1% | 0.3% | 1.2% | 0.8% | $36.847.826 | $6.568.386.205 | $17.737.347.445 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1729 | 0.2% | 0.3% | 6.9% | 4.2% | $174.986.731 | $6.482.209.408 | $7.781.536.736 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.553,01 | 0.0% | 0.6% | 1.6% | 0.3% | $242.814.309 | $6.299.968.716 | $6.299.696.872 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1538 | 0.3% | 2.3% | 4.8% | 19.4% | $102.093.600 | $5.311.292.324 | $7.688.041.396 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $893.158 | $4.732.736.946 | $4.732.996.356 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.0% | 2.2% | 9.9% | 0.0% | $4.381.952 | $4.715.339.016 | $4.715.396.554 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.912,38 | 0.0% | 0.2% | 1.8% | 3.0% | $0,00 | $4.607.352.718 | $4.607.420.173 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.893.809 | $4.563.817.643 | $4.563.817.643 | 1.0 |
|
|
WETH
WETH
|
$1.911,05 | 0.0% | 0.3% | 1.7% | 2.7% | $249.329.462 | $4.240.227.488 | $4.240.866.178 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$203,59 | 0.3% | 0.2% | 4.1% | 6.5% | $132.772.270 | $4.087.302.783 | $4.087.365.129 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $98.372.151 | $4.064.053.094 | $4.064.053.094 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.953.631 | $4.036.044.344 | $4.036.095.401 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $682.882.267 | $3.995.291.893 | $3.995.291.893 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.104,37 | 0.0% | 0.3% | 1.7% | 3.0% | $7.002.311 | $3.791.391.706 | $3.791.391.706 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.7% | 1.1% | 8.4% | $24.666.201 | $3.642.142.673 | $6.905.231.556 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1184 | 0.6% | 1.9% | 0.2% | 28.4% | $17,81 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09021 | 0.1% | 0.2% | 10.2% | 29.1% | $6.899.636 | $3.551.909.504 | $3.551.979.495 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $233.088.352 | $3.463.341.080 | $3.463.059.214 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,48 | 0.1% | 0.2% | 2.0% | 6.5% | $136.135.409 | $3.447.426.726 | $3.447.554.321 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.5% | 2.6% | 0.4% | $472.633 | $3.125.555.268 | $3.125.555.440 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06660 | 0.1% | 0.9% | 0.1% | 0.2% | $32.317.681 | $2.917.942.366 | $3.328.587.167 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.239.315 | $2.753.275.426 | $2.758.534.190 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,31 | 0.5% | 0.4% | 0.6% | 1.8% | $128.392.961 | $2.722.742.839 | $2.922.447.366 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.333,63 | 0.2% | 1.6% | 0.5% | 7.9% | $193.364.058 | $2.655.725.869 | $3.067.084.999 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kopen
|
$0,6513 | 0.3% | 3.2% | 4.2% | 12.7% | $255.167.429 | $2.653.986.994 | $6.513.602.964 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054384 | 0.5% | 1.4% | 1.5% | 6.5% | $51.521.164 | $2.582.205.382 | $4.382.190.798 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04608 | 0.2% | 2.3% | 2.0% | 21.5% | $5.437.703 | $2.234.896.055 | $4.555.897.361 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $537.423 | $2.147.000.829 | $2.147.000.829 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kopen
|
$99,66 | 0.1% | 1.8% | 3.9% | 23.7% | $25.421.290 | $2.092.886.591 | $2.092.886.591 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,59 | 0.6% | 1.0% | 1.5% | 16.6% | $104.656.710 | $2.069.472.599 | $2.069.472.624 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,31 | 0.2% | 0.6% | 11.8% | 5.6% | $126.257.288 | $2.064.078.733 | $2.948.278.704 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06048 | 0.0% | 0.0% | 10.4% | 4.9% | $24.881.764 | $1.921.863.518 | $6.048.113.932 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.342,09 | 0.2% | 1.7% | 0.7% | 8.2% | $113.692.779 | $1.897.250.406 | $1.897.250.406 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kopen
|
$190,63 | 0.3% | 2.7% | 3.8% | 3.2% | $72.788.726 | $1.829.566.104 | $4.003.222.111 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.703.928 | $1.760.600.603 | $1.760.600.603 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6011 | 0.1% | 0.0% | 0.8% | 3.0% | $68.141.092 | $1.618.661.583 | $4.695.247.560 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 4.1% | $109.827.422 | $1.588.602.418 | $1.588.602.418 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3251 | 0.5% | 1.0% | 2.2% | 5.3% | $55.390.226 | $1.583.114.442 | $3.251.195.199 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051731 | 0.1% | 3.1% | 5.3% | 6.9% | $37.612.195 | $1.554.775.506 | $1.554.775.506 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53.849.630 | $1.543.761.524 | $1.544.205.096 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kopen
|
$1,14 | 0.2% | 1.5% | 4.8% | 3.6% | $4.352.534 | $1.526.685.085 | $6.171.427.503 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4259 | 0.3% | 3.2% | 2.0% | 0.9% | $20.097.153 | $1.406.609.000 | $2.649.111.789 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,11 | 0.7% | 0.8% | 6.8% | 6.4% | $16.273.428 | $1.387.631.276 | $2.113.028.550 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3330 | 0.0% | 0.6% | 0.8% | 1.8% | $41.418.854 | $1.381.119.712 | $1.381.559.782 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.970.488 | $1.377.448.908 | $1.374.602.307 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kopen
|
$88,22 | 1.2% | 0.6% | 0.0% | 0.9% | $175.468.062 | $1.360.421.279 | $1.411.319.966 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $300.755 | $1.337.487.399 | $1.337.487.399 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $830.893 | $1.318.421.087 | $1.318.421.087 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191,85 | 1.0% | 3.0% | 2.8% | 2.1% | $43.944.297 | $1.314.132.556 | $1.314.132.556 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kopen
|
$0,05571 | 0.3% | 3.2% | 5.6% | 8.3% | $8.613.208 | $1.305.278.579 | $1.307.206.056 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,7491 | 0.2% | 1.9% | 5.2% | 8.7% | $67.318.470 | $1.272.401.988 | $1.272.403.263 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.377.824 | $1.255.828.214 | $1.255.828.214 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,19 | 0.7% | 2.8% | 2.5% | 2.2% | $29.190.946 | $1.218.083.738 | $1.218.083.738 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.878.524 | $1.188.247.169 | $1.188.247.169 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.3% | 0.2% | 2.2% | 2.1% | $5.639.853 | $1.170.583.730 | $1.523.316.138 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3219 | 0.3% | 7.6% | 4.1% | 10.3% | $146.795.363 | $1.159.284.359 | $3.218.173.867 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | $1.156.628.334 | $1.156.628.334 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002935 | 0.2% | 1.0% | 4.7% | 60.1% | $74.618.200 | $1.145.971.934 | $2.459.124.831 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$64.747,07 | 0.0% | 0.5% | 1.5% | 0.3% | $21.787,81 | $1.136.008.068 | $1.136.008.068 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4148 | 0.4% | 17.0% | 107.3% | 533.2% | $27.863.042 | $1.123.625.170 | $4.149.062.545 | 0.27 |
|
||
| 66 |
Pepe
PEPE
|
Kopen
|
$0.052585 | 0.8% | 0.2% | 7.9% | 9.2% | $78.244.229 | $1.087.256.146 | $1.087.256.146 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,26 | 0.0% | 0.3% | 1.4% | 6.1% | $221.935.439 | $1.073.222.861 | $1.073.210.753 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.3% | $2.393.646 | $1.050.875.489 | $1.050.547.317 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.661.617 | $1.000.855.040 | $1.000.855.040 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,88 | 0.3% | 1.5% | 1.5% | 1.3% | $421.429.316 | $983.798.799 | $984.529.782 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.911,05 | 0.0% | 0.3% | 1.7% | 25.2% | $24.533.517 | $965.140.870 | $1.156.257.874 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kopen
|
$0,08689 | 0.2% | 0.6% | 1.2% | 8.8% | $2.829.691 | $960.121.559 | $1.477.110.091 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$6,06 | 0.3% | 2.0% | 4.6% | 13.0% | $29.422.787 | $956.811.432 | $956.814.684 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $944.187.006 | $943.387.083 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | $929.660.379 | $929.660.379 | 1.0 |
|
|
clBTC
CLBTC
|
$64.845,68 | 0.1% | 1.3% | 0.8% | 0.1% | $8,28 | $904.991.705 | $904.991.705 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$6,59 | 0.3% | 1.2% | 1.0% | 0.3% | $2.188.652 | $903.808.465 | $936.756.893 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08191 | 0.3% | 2.3% | 9.0% | 1.6% | $56.099.202 | $876.447.002 | $876.447.002 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1066 | 0.2% | 1.3% | 6.0% | 9.3% | $21.945.601 | $872.741.625 | $872.741.625 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Of bekijk hem in de app stores
