Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.727.440.367.733
Marktkap.
0.7%
$100.028.544.471
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.003,04 | 0.4% | 1.4% | 5.1% | 20.9% | $29.254.079.807 | $1.546.427.324.356 | $1.546.429.018.419 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.463,94 | 0.3% | 0.0% | 2.2% | 30.7% | $16.200.296.334 | $300.714.673.977 | $300.714.673.977 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $57.049.781.233 | $183.396.339.766 | $188.861.363.509 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$712,83 | 0.1% | 0.8% | 0.8% | 16.9% | $942.716.496 | $94.927.365.536 | $94.927.367.895 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,34 | 0.9% | 2.9% | 7.9% | 32.0% | $2.097.484.468 | $83.991.673.673 | $133.557.017.884 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.111.501.159 | $74.092.596.677 | $74.156.725.161 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$99,28 | 0.5% | 1.7% | 4.7% | 30.6% | $3.028.858.222 | $58.233.863.631 | $62.929.269.344 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3382 | 0.1% | 0.3% | 3.0% | 0.7% | $334.669.796 | $32.101.386.338 | $32.101.622.821 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.463,63 | 0.3% | 0.1% | 2.3% | 30.6% | $10.049.232 | $23.806.490.978 | $23.806.802.247 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.8% | 0.2% | 0.3% | $94.800.796 | $23.226.061.596 | $23.226.061.596 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.100,75 | 0.9% | 9.8% | 8.1% | 132.7% | $1.605.828.228 | $18.642.492.016 | $18.643.207.947 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$79,22 | 1.0% | 4.2% | 8.5% | 44.6% | $1.086.745.943 | $17.623.337.955 | $75.684.530.860 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08350 | 0.4% | 1.9% | 4.5% | 17.1% | $691.209.202 | $13.017.633.382 | $13.017.634.217 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.064,04 | 0.3% | 0.1% | 2.2% | 30.9% | $3.354.218 | $11.427.895.207 | $11.427.895.207 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01565 | 0.2% | 3.6% | 7.0% | 21.5% | $27.894.482 | $11.109.419.332 | $17.895.189.797 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203.272.540 | $9.750.515.621 | $9.749.829.043 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$508,88 | 0.1% | 0.5% | 7.4% | 28.3% | $102.546.997 | $9.568.420.005 | $9.568.431.608 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$79,75 | 0.4% | 1.0% | 7.7% | 44.6% | $92.175.227 | $9.401.087.352 | $23.409.169.670 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.065.540.987 | $9.181.762.488 | $9.181.762.488 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.720,70 | 0.3% | 0.1% | 2.3% | 30.8% | $2.584.746 | $9.157.317.379 | $9.157.317.379 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.999,98 | 0.4% | 1.3% | 4.9% | 20.8% | $145.879.977 | $8.942.008.806 | $8.942.008.806 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,39 | 0.6% | 2.9% | 5.3% | 30.9% | $343.794.856 | $8.519.033.068 | $11.387.559.691 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,04 | 0.1% | 1.0% | 2.2% | 0.3% | $38.254,08 | $8.313.230.539 | $8.904.118.301 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.968,88 | 0.4% | 1.4% | 5.1% | 20.8% | $297.750.970 | $7.677.822.422 | $7.677.822.422 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,2029 | 1.7% | 4.0% | 8.4% | 10.1% | $411.019.611 | $7.613.343.310 | $9.133.458.879 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1744 | 0.6% | 2.1% | 5.5% | 9.6% | $134.845.465 | $6.070.768.588 | $8.719.797.795 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.463,64 | 0.3% | 0.0% | 1.8% | 30.8% | $0,00 | $5.740.541.120 | $5.740.541.120 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.718,10 | 0.3% | 0.1% | 2.2% | 30.9% | $1.252.212 | $5.280.994.313 | $5.280.957.364 | 1.0 |
|
|||
WETH
WETH
|
$2.465,47 | 0.3% | 0.1% | 2.3% | 30.7% | $264.360.215 | $5.037.689.092 | $5.037.181.932 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $78.989.267 | $4.597.137.001 | $4.597.137.001 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.1% | 0.1% | 0.1% | $387.994 | $4.593.422.648 | $4.593.422.650 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $289.402.546 | $4.571.893.218 | $4.571.893.218 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$224,84 | 0.7% | 9.0% | 13.1% | 5.8% | $331.003.734 | $4.518.327.653 | $4.518.331.871 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 1.3% | 1.6% | 36.1% | $2.700.836 | $4.309.988.442 | $4.309.988.442 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.261.256.264 | $4.278.125.382 | $4.278.125.382 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $116.925.854 | $4.063.312.058 | $4.063.312.058 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kopen
|
$52,26 | 1.0% | 0.3% | 2.5% | 16.2% | $243.125.034 | $4.055.623.256 | $4.055.766.990 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kopen
|
$0,09560 | 0.2% | 5.5% | 13.0% | 0.1% | $9.914.525 | $3.777.496.607 | $3.777.496.607 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.0% | 1.4% | 1.1% | $33.431.050 | $3.751.772.144 | $7.064.649.633 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kopen
|
$5,98 | 0.7% | 0.8% | 5.2% | 71.6% | $522.635.410 | $3.728.561.265 | $5.327.455.140 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.402.325.232 | $3.305.004.802 | $3.305.659.835 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.5% | 3.2% | 3.3% | $1.185.244 | $3.302.441.938 | $3.302.442.849 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,38 | 1.3% | 4.6% | 1.6% | 19.1% | $212.175.998 | $3.264.080.820 | $3.460.804.590 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,07370 | 0.5% | 2.8% | 5.6% | 11.7% | $51.740.732 | $3.231.098.840 | $3.685.813.218 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,46 | 0.1% | 2.4% | 24.8% | 50.7% | $451.451.164 | $3.212.381.322 | $3.212.381.428 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7273 | 0.8% | 4.3% | 5.9% | 6.5% | $420.205.719 | $2.980.238.036 | $7.275.017.728 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055053 | 0.6% | 2.0% | 5.4% | 13.9% | $67.764.201 | $2.977.692.978 | $2.978.991.038 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.675.127 | $2.774.692.900 | $2.784.731.374 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05632 | 0.7% | 0.7% | 1.7% | 20.6% | $5.299.436 | $2.734.368.751 | $5.571.173.873 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,18 | 0.3% | 2.6% | 14.8% | 7.1% | $1.345.124 | $2.678.669.341 | $6.383.101.396 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.342,46 | 0.0% | 1.0% | 2.8% | 0.8% | $261.805.941 | $2.661.280.433 | $3.073.499.938 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $256.070.026 | $2.404.956.243 | $2.404.956.243 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$114,06 | 1.9% | 0.8% | 4.4% | 18.9% | $28.542.770 | $2.393.968.374 | $2.393.968.374 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$232,03 | 1.6% | 7.4% | 1.9% | 15.5% | $212.993.492 | $2.227.527.809 | $4.873.990.921 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $3.567.677 | $2.217.935.858 | $2.217.935.858 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,11 | 0.4% | 1.6% | 9.9% | 0.0% | $19.285,71 | $1.953.801.736 | $1.953.801.736 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kopen
|
$0,5800 | 0.7% | 2.0% | 2.7% | 35.1% | $27.030.944 | $1.915.126.739 | $3.606.819.536 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$122,11 | 0.4% | 1.6% | 9.9% | 37.8% | $173.709.315 | $1.883.783.339 | $1.953.681.742 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.347,71 | 0.0% | 1.0% | 2.9% | 1.1% | $182.321.291 | $1.880.408.514 | $1.880.403.524 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6895 | 0.4% | 1.7% | 4.7% | 16.5% | $114.401.272 | $1.865.148.077 | $5.382.830.469 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Kopen
|
$1,08 | 2.7% | 0.6% | 24.4% | 39.7% | $200.801.747 | $1.844.026.130 | $1.844.039.586 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3463 | 0.8% | 1.4% | 5.2% | 5.1% | $95.965.837 | $1.686.601.140 | $3.463.722.762 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,35 | 0.2% | 2.3% | 6.0% | 19.6% | $20.824.344 | $1.620.161.661 | $2.351.708.038 | 0.69 |
|
|
Staked TAO (Root)
SN0
|
$233,88 | 1.2% | 7.4% | 2.4% | 16.1% | $45.785.058 | $1.603.706.478 | $1.603.706.478 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.055.566 | $1.588.661.435 | $1.588.661.435 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04945 | 1.3% | 2.2% | 5.9% | 0.3% | $65.706.902 | $1.561.416.291 | $4.913.636.465 | 0.32 |
|
|
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051684 | 0.1% | 0.1% | 2.7% | 7.3% | $54.946.788 | $1.517.131.323 | $1.517.131.323 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Kopen
|
$2,73 | 0.4% | 0.7% | 7.3% | 23.7% | $43.025.172 | $1.516.348.983 | $1.516.348.991 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Kopen
|
$0,003660 | 0.4% | 6.9% | 15.3% | 39.5% | $203.633.321 | $1.515.895.183 | $3.052.353.588 | 0.5 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $7.488.321 | $1.488.420.150 | $1.488.878.608 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 220.6% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3972 | 1.0% | 3.1% | 1.1% | 18.1% | $127.509.359 | $1.447.132.994 | $3.973.116.210 | 0.36 |
|
|
| 58 |
Ethena
ENA
|
Kopen
|
$0,1429 | 0.7% | 3.6% | 15.3% | 61.5% | $276.173.087 | $1.443.272.169 | $2.144.468.785 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,2118 | 0.0% | 30.2% | 27.6% | 28.3% | $17.725.571 | $1.400.104.840 | $1.400.145.286 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.848.332 | $1.383.185.239 | $1.383.185.239 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Kopen
|
$0,05868 | 2.5% | 1.1% | 14.0% | 11.8% | $13.974.153 | $1.374.804.108 | $1.376.988.508 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kopen
|
$0.053264 | 1.2% | 4.6% | 10.9% | 16.5% | $217.846.929 | $1.373.740.459 | $1.373.740.459 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 0.3% | 1.7% | 2.1% | 17.3% | $10.978.753 | $1.361.806.309 | $1.772.159.884 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.362,08 | 0.1% | 1.3% | 4.5% | 21.2% | $16.707,35 | $1.357.337.486 | $1.357.337.486 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,4988 | 0.2% | 8.9% | 11.6% | 128.8% | $15.850.896 | $1.351.007.966 | $4.988.689.022 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $380.866 | $1.339.525.347 | $1.339.539.409 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.2% | 0.7% | $0,00 | $1.331.397.932 | $1.331.397.932 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.749.563 | $1.319.428.004 | $1.319.428.004 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.149.435 | $1.316.385.497 | $1.318.740.065 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $159.631.883 | $1.283.422.093 | $1.283.422.093 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,29 | 0.5% | 1.8% | 4.8% | 30.6% | $848.876.808 | $1.254.726.361 | $1.254.726.361 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.465,47 | 0.3% | 0.1% | 2.3% | 30.8% | $31.719.148 | $1.245.036.546 | $1.491.578.437 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,55 | 0.9% | 3.4% | 1.2% | 20.2% | $49.848.731 | $1.193.581.514 | $1.193.581.514 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kopen
|
$23,82 | 2.2% | 2.7% | 35.9% | 100.3% | $91.142.421 | $1.141.007.919 | $1.927.316.987 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$712,02 | 0.1% | 0.7% | 0.7% | 16.9% | $366.351.330 | $1.139.709.216 | $1.140.279.869 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kopen
|
$4,55 | 0.1% | 0.2% | 1.4% | 96.3% | $95.872.480 | $1.138.685.277 | $4.554.741.109 | 0.25 |
|
|
clBTC
CLBTC
|
$77.745,14 | 0.5% | 2.5% | 4.0% | 20.7% | $8,48 | $1.085.017.418 | $1.085.017.418 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.645,98 | 0.3% | 0.0% | 1.0% | 30.8% | $36.930,54 | $1.077.673.642 | $1.077.673.642 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kopen
|
$0,09428 | 0.7% | 1.0% | 0.2% | 8.2% | $5.078.317 | $1.052.323.622 | $1.618.959.419 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,17 | 0.6% | 1.6% | 4.7% | 31.1% | $870.990 | $1.030.661.446 | $1.030.661.446 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,17 | 1.0% | 4.4% | 8.3% | 44.8% | $1.379.710 | $1.026.015.979 | $1.026.020.336 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.282.892 | $1.021.752.569 | $1.021.752.569 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,10 | 0.5% | 1.7% | 4.6% | 31.3% | $20.054.445 | $1.019.027.880 | $1.019.027.880 | 1.0 |
|
|||
Of bekijk hem in de app stores
