Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.860.317.516.494
Marktkap.
0.8%
$90.031.667.912
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$82.004,74 | 0.3% | 0.7% | 1.6% | 3.8% | $37.487.554.216 | $1.648.271.270.445 | $1.648.279.224.110 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.413,06 | 0.6% | 0.4% | 3.0% | 11.1% | $14.211.760.489 | $294.773.234.484 | $294.773.234.484 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60.259.167.209 | $182.671.144.355 | $188.133.305.993 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$734,48 | 0.3% | 0.8% | 2.8% | 6.3% | $817.426.191 | $96.587.693.940 | $96.587.691.964 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,33 | 0.7% | 0.5% | 2.5% | 11.9% | $2.000.372.529 | $83.997.678.829 | $133.036.634.393 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.830.984.297 | $72.507.475.470 | $72.512.121.764 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$103,95 | 0.5% | 1.5% | 2.3% | 10.4% | $2.868.576.473 | $61.288.279.478 | $66.133.096.619 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3307 | 0.0% | 0.0% | 0.1% | 5.1% | $400.596.945 | $31.419.034.905 | $31.419.485.562 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.4% | 1.0% | 1.6% | $64.746.984 | $25.691.902.980 | $25.691.902.980 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.412,09 | 0.6% | 0.3% | 3.2% | 11.0% | $9.725.499 | $23.310.031.493 | $23.310.469.434 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.271,22 | 0.4% | 1.3% | 17.0% | 14.2% | $1.255.899.246 | $21.598.785.662 | $21.601.767.875 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$78,21 | 0.6% | 3.0% | 1.5% | 16.6% | $807.656.090 | $17.394.693.191 | $74.702.601.573 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07921 | 0.7% | 2.3% | 0.1% | 20.3% | $600.472.243 | $12.386.812.878 | $12.388.248.681 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$641,85 | 0.1% | 11.7% | 20.8% | 12.1% | $291.287.208 | $12.085.172.313 | $12.085.189.650 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.008,73 | 0.6% | 0.4% | 3.1% | 10.9% | $7.158.399 | $11.156.916.311 | $11.157.248.785 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151.478.150 | $10.009.083.997 | $10.014.590.213 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.866,00 | 0.3% | 0.7% | 1.6% | 3.9% | $141.218.800 | $9.504.295.818 | $9.504.295.818 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$79,62 | 0.3% | 1.3% | 1.0% | 7.0% | $117.450.339 | $9.457.306.011 | $23.355.814.903 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$12,08 | 0.6% | 0.9% | 1.2% | 5.7% | $268.337.522 | $9.267.680.855 | $12.085.389.858 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $631.052.083 | $9.176.949.519 | $9.176.949.519 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.674,55 | 0.6% | 0.3% | 3.1% | 10.8% | $5.850.384 | $8.998.473.915 | $8.998.473.915 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,04 | 0.0% | 0.0% | 0.0% | 0.9% | $175.139 | $8.313.487.202 | $8.904.393.206 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2160 | 0.9% | 2.6% | 1.4% | 11.3% | $302.055.019 | $8.112.065.460 | $9.717.529.918 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.896,19 | 0.3% | 0.6% | 1.7% | 3.8% | $315.481.551 | $7.773.548.038 | $7.773.548.038 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kopen
|
$4,99 | 0.7% | 1.1% | 8.2% | 16.2% | $1.016.551.655 | $6.537.192.332 | $6.537.192.357 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1782 | 0.6% | 2.1% | 0.1% | 15.4% | $130.909.332 | $6.276.966.700 | $8.910.249.265 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kopen
|
$0,008805 | 0.2% | 5.8% | 0.6% | 35.5% | $22.726.880 | $6.255.670.110 | $10.053.758.582 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.411,86 | 0.5% | 0.6% | 3.0% | 11.3% | $0,00 | $5.838.141.333 | $5.833.019.372 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$275,09 | 0.7% | 3.1% | 5.9% | 4.2% | $157.870.256 | $5.531.208.262 | $5.531.290.792 | 1.0 |
|
|
WETH
WETH
|
$2.412,02 | 0.6% | 0.5% | 3.0% | 11.1% | $277.387.942 | $5.346.125.569 | $5.342.901.047 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.668,82 | 0.6% | 0.4% | 3.1% | 10.9% | $1.356.598 | $5.295.613.346 | $5.295.130.044 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $246.921 | $4.823.888.309 | $4.830.683.852 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.597.690 | $4.650.753.536 | $4.653.959.236 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$59,53 | 1.1% | 2.6% | 3.3% | 1.6% | $266.740.685 | $4.627.331.100 | $4.627.489.204 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.978.096 | $4.558.829.447 | $4.565.011.189 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$7,08 | 0.3% | 4.5% | 3.9% | 19.7% | $483.261.869 | $4.427.183.197 | $6.285.890.380 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1044 | 0.2% | 0.2% | 2.9% | 12.1% | $21.113.231 | $4.163.745.701 | $4.163.745.701 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,21 | 1.4% | 3.5% | 2.5% | 12.9% | $329.152.487 | $4.088.683.713 | $4.334.328.883 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,9860 | 0.9% | 3.0% | 0.7% | 2.5% | $637.531.129 | $4.059.675.922 | $9.857.720.549 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.169.815.894 | $3.984.428.796 | $3.984.428.796 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 1.0% | 0.1% | 6.6% | $36.174.321 | $3.785.051.661 | $7.042.667.956 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,08116 | 0.7% | 2.8% | 0.1% | 12.6% | $103.087.722 | $3.575.687.590 | $4.060.774.966 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.092,48 | 0.1% | 0.6% | 1.1% | 5.4% | $230.244.811 | $3.310.656.258 | $3.386.048.872 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $130.362.626 | $3.199.820.620 | $3.192.683.450 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4277 | 0.0% | 0.5% | 2.0% | 5.8% | $5.651.004 | $3.183.861.904 | $3.183.861.636 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $592.175.512 | $3.161.035.000 | $3.161.011.045 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.055010 | 0.5% | 1.9% | 1.7% | 16.3% | $42.743.774 | $2.952.510.179 | $2.953.800.125 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$259,56 | 1.3% | 3.3% | 0.8% | 17.5% | $167.405.145 | $2.943.146.936 | $5.450.442.285 | 0.54 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.306.500 | $2.915.546.142 | $2.915.546.142 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kopen
|
$0,05706 | 0.2% | 0.6% | 1.6% | 12.7% | $6.394.971 | $2.896.743.761 | $5.652.335.246 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kopen
|
$195,88 | 0.9% | 2.6% | 0.4% | 188.1% | $108.822.311 | $2.851.576.235 | $2.862.608.392 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,1981 | 0.4% | 1.2% | 7.7% | 5.9% | $657.716.850 | $2.655.212.154 | $2.970.866.745 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,64 | 9.6% | 14.6% | 10.3% | 127.0% | $27.322.655 | $2.468.786.902 | $16.395.320.585 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,42 | 0.6% | 3.5% | 0.6% | 5.0% | $1.872,62 | $2.374.649.807 | $2.374.649.807 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207.855.339 | $2.371.365.116 | $2.359.363.562 | 1.01 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$112,82 | 0.7% | 1.6% | 1.7% | 6.3% | $21.462.139 | $2.370.573.208 | $2.370.573.208 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $2.907.697 | $2.364.334.915 | $2.364.344.916 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kopen
|
$148,42 | 0.6% | 3.5% | 0.6% | 5.0% | $232.633.590 | $2.290.931.641 | $2.374.546.818 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kopen
|
$0,004793 | 0.9% | 1.1% | 13.0% | 7.9% | $198.778.979 | $2.212.344.452 | $3.960.700.573 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4375 | 1.0% | 2.3% | 2.5% | 2.0% | $114.953.736 | $2.130.198.839 | $4.374.726.206 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kopen
|
$0,5379 | 0.4% | 6.9% | 14.9% | 19.2% | $337.126.347 | $2.055.986.037 | $5.382.364.921 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kopen
|
$0,8690 | 4.7% | 13.5% | 8.3% | 36.5% | $4.879.701 | $1.996.088.577 | $4.733.296.436 | 0.42 |
|
|
| 52 |
Aster
ASTER
|
Kopen
|
$0,7045 | 0.4% | 1.6% | 3.4% | 3.2% | $78.616.404 | $1.913.442.487 | $5.487.408.220 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$1,11 | 0.2% | 3.7% | 1.5% | 4.5% | $129.910.144 | $1.896.996.594 | $1.897.005.804 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kopen
|
$0.054495 | 0.2% | 0.0% | 15.8% | 12.8% | $326.329.408 | $1.891.165.881 | $1.891.165.881 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $423.061 | $1.882.067.738 | $1.882.067.738 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kopen
|
$0,5505 | 0.1% | 3.4% | 8.1% | 13.2% | $29.932.635 | $1.817.433.610 | $3.423.132.586 | 0.53 |
|
|
| 57 |
PAX Gold
PAXG
|
Kopen
|
$4.098,17 | 0.1% | 0.6% | 1.1% | 5.2% | $128.670.544 | $1.809.943.550 | $1.809.943.550 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$259,91 | 1.1% | 2.6% | 1.3% | 17.2% | $43.879.346 | $1.786.889.262 | $1.786.889.262 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05607 | 0.3% | 2.3% | 1.7% | 3.1% | $24.530.906 | $1.781.287.953 | $5.605.136.008 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $4.855.429 | $1.760.257.200 | $1.759.991.396 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.8% | $0,00 | $1.743.804.618 | $1.743.804.618 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Kopen
|
$0,07438 | 0.2% | 1.6% | 7.6% | 8.5% | $7.360.092 | $1.741.820.867 | $1.743.644.059 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,28 | 0.4% | 1.5% | 0.4% | 12.3% | $23.661.404 | $1.600.666.355 | $2.277.549.338 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $148.340.109 | $1.595.842.285 | $1.595.842.285 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.796.284 | $1.588.446.118 | $1.588.446.118 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,78 | 0.8% | 4.3% | 4.1% | 5.8% | $51.402.332 | $1.549.643.840 | $1.549.663.624 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051645 | 0.1% | 0.5% | 0.2% | 6.0% | $65.933.739 | $1.461.750.329 | $1.461.750.329 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.412,02 | 0.6% | 0.5% | 3.0% | 11.1% | $32.240.806 | $1.458.729.305 | $1.458.729.305 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.428,54 | 0.0% | 0.3% | 2.0% | 3.7% | $119.968 | $1.446.245.768 | $1.446.245.768 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.0% | 0.0% | 5.1% | $22.925.373 | $1.376.766.673 | $1.376.298.153 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kopen
|
$27,53 | 1.3% | 7.7% | 24.5% | 12.4% | $57.649.503 | $1.338.121.180 | $2.235.809.852 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,90 | 0.0% | 0.3% | 1.0% | 10.4% | $11.320.924 | $1.329.664.027 | $1.724.548.240 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $13.899.309 | $1.318.682.218 | $1.318.682.218 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,83 | 0.5% | 1.4% | 2.3% | 10.5% | $547.060.215 | $1.303.743.776 | $1.305.558.011 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.891.457 | $1.303.391.483 | $1.303.391.483 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1799 | 0.7% | 4.6% | 3.8% | 17.3% | $200.098.165 | $1.240.784.846 | $1.800.296.194 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kopen
|
$7,79 | 1.2% | 1.3% | 2.4% | 10.3% | $42.443.921 | $1.237.547.222 | $1.237.550.395 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $14.038.835 | $1.191.169.506 | $1.190.735.300 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$733,37 | 0.4% | 0.9% | 2.7% | 6.2% | $254.524.428 | $1.136.896.204 | $1.136.546.021 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1403 | 0.2% | 0.4% | 2.8% | 20.8% | $24.949.788 | $1.125.435.053 | $1.125.435.053 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,10 | 0.3% | 1.4% | 2.4% | 10.1% | $965.524 | $1.092.594.814 | $1.092.594.814 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,86 | 0.4% | 1.4% | 2.3% | 10.1% | $16.512.254 | $1.082.595.478 | $1.082.695.197 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kopen
|
$0,03855 | 0.8% | 2.1% | 8.0% | 10.5% | $15.461.291 | $1.070.372.252 | $1.070.463.021 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kopen
|
$10,12 | 0.8% | 0.3% | 0.3% | 6.0% | $6.068.521 | $1.059.420.338 | $1.183.406.009 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Kopen
|
$0,3148 | 0.6% | 0.4% | 6.0% | 8.5% | $75.729.885 | $1.044.727.644 | $2.159.562.155 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $855.393 | $1.037.217.998 | $1.037.493.097 | 1.0 |
|
|||
Of bekijk hem in de app stores
