Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.236.481.242.642
Marktkap.
0.4%
$29.969.728.077
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.494,39 | 0.1% | 0.5% | 2.5% | 0.8% | $12.236.244.168 | $1.274.416.002.782 | $1.274.416.002.782 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.901,80 | 0.0% | 1.0% | 1.1% | 3.2% | $4.397.598.365 | $229.512.717.124 | $229.512.717.124 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $20.289.892.947 | $183.015.884.722 | $188.478.685.831 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$605,39 | 0.1% | 0.3% | 0.4% | 6.5% | $521.048.753 | $80.616.143.197 | $80.616.140.073 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.074.456.637 | $71.828.563.516 | $71.827.903.737 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.0% | 0.0% | 3.1% | 8.1% | $593.064.082 | $62.760.827.965 | $100.119.454.137 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,48 | 0.1% | 0.1% | 1.6% | 0.4% | $873.428.240 | $43.995.442.696 | $47.730.719.995 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3320 | 0.0% | 0.4% | 0.7% | 3.0% | $244.647.578 | $31.512.792.572 | $31.513.666.840 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.900,31 | 0.1% | 0.9% | 1.2% | 3.2% | $3.089.882 | $18.074.399.481 | $18.074.401.385 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$58,85 | 0.4% | 3.5% | 8.7% | 0.6% | $177.711.373 | $13.091.022.053 | $58.840.714.659 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,07015 | 0.0% | 0.5% | 0.3% | 3.3% | $214.927.315 | $10.909.623.117 | $12.011.761.850 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.218.528 | $9.794.425.312 | $9.793.203.059 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01298 | 0.1% | 2.4% | 3.5% | 7.7% | $29.340.425 | $9.303.299.481 | $14.928.161.309 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $848.913.054 | $9.178.029.092 | $9.178.029.092 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.362,52 | 0.0% | 1.0% | 1.1% | 3.3% | $2.043.937 | $8.807.077.293 | $8.806.972.602 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,42 | 0.0% | 0.2% | 3.3% | 4.4% | $409.797 | $8.664.962.297 | $9.279.836.498 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$492,28 | 0.1% | 1.4% | 3.6% | 9.8% | $97.230.685 | $8.309.335.309 | $8.310.358.338 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$415,14 | 0.8% | 1.2% | 4.4% | 25.6% | $71.858.666 | $7.801.495.608 | $7.801.503.081 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.485,56 | 0.1% | 0.5% | 2.5% | 0.7% | $52.991.211 | $7.372.714.723 | $7.372.714.723 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$9,46 | 0.2% | 0.1% | 15.5% | 14.8% | $230.254.091 | $7.079.551.898 | $9.463.376.792 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.097,28 | 0.1% | 1.0% | 1.1% | 3.5% | $1.117.008 | $7.059.579.817 | $7.059.579.817 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1770 | 0.1% | 0.3% | 10.4% | 5.1% | $178.163.940 | $6.612.127.965 | $7.964.316.746 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,99 | 0.1% | 0.5% | 2.4% | 1.2% | $25.666.602 | $6.488.332.307 | $17.521.168.957 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.470,73 | 0.1% | 0.5% | 2.6% | 0.9% | $176.986.524 | $6.189.731.338 | $6.189.731.338 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1584 | 0.0% | 0.8% | 3.0% | 14.5% | $65.976.616 | $5.469.162.008 | $7.919.511.571 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $343.777 | $4.740.761.537 | $4.740.769.456 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.5% | 1.6% | 6.1% | 0.0% | $4.221.012 | $4.740.351.566 | $4.741.128.303 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.899,43 | 0.1% | 1.1% | 0.9% | 3.4% | $0,00 | $4.576.617.055 | $4.576.322.550 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54.868.640 | $4.562.556.779 | $4.561.557.425 | 1.0 |
|
|
WETH
WETH
|
$1.902,02 | 0.1% | 1.0% | 1.2% | 3.1% | $182.484.531 | $4.222.624.527 | $4.228.679.365 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$204,69 | 0.1% | 0.5% | 5.1% | 6.6% | $138.285.978 | $4.109.456.884 | $4.109.456.884 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $59.716.700 | $4.060.212.844 | $4.060.212.844 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $414.830.202 | $4.007.259.057 | $4.007.259.057 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.099.826 | $3.956.397.790 | $3.956.629.729 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.095,92 | 0.1% | 1.0% | 1.1% | 3.4% | $603.426 | $3.746.634.739 | $3.746.634.739 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kopen
|
$0,09496 | 0.3% | 3.1% | 5.2% | 24.8% | $6.299.966 | $3.737.817.507 | $3.737.894.704 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.3% | 0.4% | 10.1% | $14.423.439 | $3.688.152.503 | $6.993.629.291 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.311.465 | $3.468.180.085 | $3.456.178.955 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,25 | 0.4% | 0.0% | 2.7% | 2.9% | $114.432.755 | $3.429.685.902 | $3.429.820.595 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.4% | 0.3% | 1.8% | 1.1% | $598.282 | $3.134.866.054 | $3.134.891.072 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06501 | 0.2% | 0.4% | 5.6% | 2.0% | $26.030.214 | $2.849.688.595 | $3.250.727.812 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.584.846 | $2.778.561.911 | $2.778.561.911 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,6777 | 0.1% | 0.1% | 2.3% | 8.6% | $86.334.272 | $2.761.357.267 | $6.777.118.695 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,38 | 0.1% | 0.1% | 2.1% | 4.0% | $115.753.091 | $2.753.816.203 | $2.955.799.862 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.373,92 | 0.1% | 0.4% | 1.7% | 9.2% | $93.734.214 | $2.680.443.976 | $3.095.631.822 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054444 | 0.3% | 1.4% | 5.0% | 6.5% | $43.630.807 | $2.618.310.460 | $4.443.463.673 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,04767 | 0.2% | 0.3% | 1.3% | 22.3% | $3.285.859 | $2.256.243.925 | $4.712.980.534 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kopen
|
$103,58 | 0.7% | 0.2% | 11.3% | 27.9% | $26.055.635 | $2.175.176.429 | $2.175.176.429 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $4.567.861 | $2.144.370.663 | $2.144.370.663 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,63 | 0.3% | 0.7% | 0.1% | 16.2% | $56.096.058 | $2.130.494.730 | $2.130.494.735 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,29 | 0.7% | 1.0% | 19.8% | 7.9% | $130.233.142 | $2.049.902.433 | $2.927.863.570 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06043 | 0.5% | 2.9% | 13.7% | 4.1% | $61.465.411 | $1.920.151.814 | $6.042.730.524 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.390,55 | 0.1% | 0.4% | 1.8% | 9.6% | $56.740.565 | $1.918.436.742 | $1.918.436.742 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$197,25 | 0.3% | 0.3% | 3.0% | 1.6% | $42.966.172 | $1.893.132.151 | $4.142.309.191 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.712.380 | $1.716.628.612 | $1.716.628.612 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kopen
|
$0,3341 | 0.4% | 2.7% | 4.8% | 11.9% | $49.246.692 | $1.626.736.013 | $3.340.779.526 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,5999 | 0.1% | 0.2% | 2.3% | 3.5% | $55.942.280 | $1.614.130.958 | $4.686.020.978 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051793 | 0.0% | 0.1% | 0.6% | 1.5% | $36.007.535 | $1.610.130.195 | $1.610.130.195 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.1% | $173.294.874 | $1.588.297.908 | $1.588.297.908 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42.839.575 | $1.543.898.955 | $1.543.917.578 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$1,12 | 0.1% | 1.6% | 7.4% | 9.9% | $5.201.054 | $1.502.949.884 | $6.077.645.601 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,4470 | 0.3% | 2.8% | 5.5% | 5.8% | $16.589.635 | $1.476.242.998 | $2.780.255.727 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.708.250 | $1.396.475.479 | $1.396.475.454 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3319 | 0.0% | 0.3% | 0.6% | 3.4% | $15.768.015 | $1.380.067.742 | $1.379.993.902 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,32 | 0.3% | 0.7% | 2.8% | 1.7% | $24.478.729 | $1.351.611.593 | $1.351.611.593 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kopen
|
$86,83 | 0.2% | 0.4% | 5.5% | 3.0% | $110.198.483 | $1.339.149.349 | $1.389.267.681 | 0.96 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,04 | 0.2% | 3.4% | 4.5% | 2.4% | $14.856.954 | $1.338.066.634 | $2.038.240.218 | 0.66 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $250.849 | $1.337.055.265 | $1.337.055.265 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.502.686 | $1.318.849.177 | $1.318.849.177 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Kopen
|
$0,3627 | 0.5% | 4.7% | 11.3% | 5.0% | $166.231.415 | $1.306.141.078 | $3.627.377.856 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,7678 | 0.0% | 0.8% | 4.6% | 9.8% | $40.939.627 | $1.304.056.128 | $1.304.059.688 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,27 | 0.2% | 2.3% | 4.2% | 5.4% | $23.767.321 | $1.264.015.783 | $1.264.015.783 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $69.830.627 | $1.243.332.105 | $1.243.332.105 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kopen
|
$0,05300 | 0.1% | 3.8% | 0.5% | 11.7% | $6.875.305 | $1.240.530.447 | $1.243.459.168 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $12.614.690 | $1.188.495.997 | $1.188.495.997 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.4% | 0.7% | 2.0% | 1.2% | $6.303.022 | $1.162.519.967 | $1.512.822.519 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Kopen
|
$0,002873 | 0.1% | 1.8% | 4.1% | 71.7% | $55.586.550 | $1.125.348.491 | $2.413.226.543 | 0.47 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.117.726.900 | $1.117.726.900 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.352,72 | 0.0% | 0.1% | 2.4% | 0.7% | $45.023,67 | $1.111.546.278 | $1.111.546.278 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052615 | 0.3% | 0.4% | 9.9% | 4.4% | $61.842.339 | $1.100.047.812 | $1.100.047.812 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,37 | 0.1% | 0.3% | 0.4% | 6.5% | $250.105.414 | $1.070.767.498 | $1.071.510.894 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3893 | 11.6% | 18.9% | 69.7% | 505.3% | $49.932.580 | $1.054.190.384 | $3.892.669.864 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.177.653 | $1.048.088.990 | $1.048.088.990 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.581.993 | $1.000.508.264 | $1.000.508.264 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,21 | 0.2% | 0.6% | 4.5% | 11.5% | $27.420.560 | $980.513.644 | $980.515.993 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,44 | 0.1% | 0.1% | 1.6% | 0.3% | $276.589.613 | $974.587.669 | $973.397.797 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.902,02 | 0.1% | 1.2% | 1.0% | 3.1% | $13.193.002 | $960.519.104 | $1.150.720.907 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.156.369 | $956.956.432 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kopen
|
$0,08609 | 0.1% | 1.3% | 5.5% | 3.1% | $4.050.315 | $950.603.355 | $1.462.466.700 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $932.259.590 | $932.259.590 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,59 | 0.2% | 0.2% | 1.1% | 0.4% | $2.491.440 | $903.194.241 | $936.120.277 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kopen
|
$0,1090 | 0.1% | 2.0% | 8.6% | 12.2% | $21.212.422 | $892.701.748 | $892.701.748 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.044,58 | 0.0% | 0.9% | 1.1% | 3.4% | $4.871,11 | $872.976.913 | $872.979.225 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kopen
|
$0,08370 | 0.2% | 0.7% | 5.0% | 0.8% | $53.809.062 | $822.607.860 | $1.255.490.534 | 0.66 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,05 | 0.5% | 2.9% | 8.7% | 1.6% | $3.245.580 | $821.899.758 | $821.899.758 | 1.0 |
|
|||
| 74 |
Quant
QNT
|
Kopen
|
$55,69 | 0.6% | 3.3% | 3.9% | 13.9% | $21.008.251 | $810.022.352 | $813.827.185 | 1.0 |
|
|
Of bekijk hem in de app stores
