Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.740.338.313.386
Marktkap.
1.5%
$76.878.790.973
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.889,32 | 0.9% | 0.4% | 2.3% | 22.7% | $29.258.565.257 | $1.563.875.627.394 | $1.563.877.574.636 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.448,24 | 0.9% | 0.4% | 1.2% | 30.7% | $11.384.786.326 | $295.460.588.322 | $295.460.588.322 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.155.550.397 | $183.339.294.108 | $188.805.061.022 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$686,27 | 0.6% | 0.1% | 2.8% | 17.3% | $630.929.759 | $91.391.595.556 | $91.391.591.301 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 1.2% | 0.7% | 8.2% | 25.9% | $1.725.627.523 | $85.551.155.943 | $136.328.847.392 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.348.358.319 | $73.387.820.031 | $73.394.040.147 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$102,11 | 1.0% | 0.8% | 1.8% | 39.0% | $2.966.785.566 | $59.751.764.598 | $64.658.910.635 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3302 | 0.4% | 1.9% | 4.0% | 0.6% | $428.440.130 | $31.344.746.469 | $31.345.153.260 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.446,92 | 0.9% | 0.4% | 1.2% | 30.6% | $16.276.816 | $23.644.572.861 | $23.644.572.861 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$83,13 | 0.5% | 2.4% | 2.5% | 60.1% | $1.278.079.507 | $18.486.248.296 | $79.390.353.476 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$845,27 | 0.8% | 2.2% | 1.0% | 79.2% | $557.628.689 | $14.288.691.369 | $14.289.992.099 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08231 | 1.2% | 0.5% | 9.4% | 17.0% | $474.147.463 | $12.819.486.838 | $14.112.836.901 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01667 | 0.5% | 1.9% | 14.5% | 29.2% | $41.934.645 | $11.825.073.900 | $19.048.445.834 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.043,30 | 0.9% | 0.4% | 1.2% | 30.7% | $3.797.097 | $11.512.331.941 | $11.512.331.941 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$525,75 | 0.1% | 0.5% | 18.0% | 45.8% | $191.813.597 | $9.878.925.047 | $9.878.929.146 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.738.294 | $9.830.947.215 | $9.831.570.527 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $955.694.253 | $9.183.011.283 | $9.183.011.283 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.700,89 | 0.9% | 0.3% | 1.1% | 31.0% | $1.949.430 | $9.092.802.080 | $9.092.802.080 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.778,10 | 0.9% | 0.4% | 2.4% | 22.5% | $145.080.476 | $9.031.440.069 | $9.031.440.069 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,29 | 0.4% | 3.3% | 0.9% | 5.0% | $357.930 | $8.544.799.936 | $9.152.147.186 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$11,34 | 1.1% | 0.7% | 2.1% | 35.4% | $408.359.310 | $8.486.945.244 | $11.344.667.264 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,83 | 0.9% | 0.2% | 2.5% | 29.8% | $90.770.290 | $8.473.358.480 | $21.091.158.074 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.864,84 | 0.9% | 0.4% | 2.3% | 22.8% | $441.357.474 | $7.707.837.081 | $7.707.837.081 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1968 | 1.7% | 0.5% | 10.9% | 5.8% | $321.597.241 | $7.380.282.367 | $8.856.670.178 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1754 | 1.1% | 0.5% | 9.5% | 0.0% | $117.707.604 | $6.083.395.966 | $8.767.342.536 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.444,69 | 1.0% | 0.1% | 1.5% | 30.4% | $0,00 | $5.738.088.325 | $5.738.088.325 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.700,57 | 0.9% | 0.4% | 1.2% | 30.8% | $820.197 | $5.041.781.251 | $5.041.781.251 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$245,60 | 2.1% | 0.6% | 8.5% | 15.9% | $116.202.470 | $4.931.732.346 | $4.931.799.109 | 1.0 |
|
|
WETH
WETH
|
$2.448,77 | 0.9% | 0.4% | 1.2% | 30.6% | $347.617.141 | $4.904.063.602 | $4.911.145.789 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1202 | 1.1% | 0.3% | 4.0% | 2.7% | $13.750.017 | $4.740.809.963 | $4.740.809.963 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $3.421.616 | $4.709.012.512 | $4.707.914.989 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $301.886.648 | $4.608.406.906 | $4.608.406.906 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.313.608.714 | $4.195.940.179 | $4.195.940.179 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,42 | 0.1% | 1.9% | 11.7% | 38.5% | $3.658.026 | $4.195.509.014 | $4.195.509.014 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84.258.560 | $4.153.280.641 | $4.153.280.641 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119.982.353 | $4.063.376.782 | $4.063.376.782 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 2.0% | 0.7% | 8.0% | 3.4% | $83.310.451 | $3.772.337.686 | $7.116.353.081 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$48,37 | 1.0% | 0.5% | 6.4% | 8.0% | $209.402.151 | $3.752.149.922 | $3.752.282.359 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$5,69 | 1.8% | 10.3% | 31.9% | 35.0% | $681.386.540 | $3.550.437.852 | $5.072.948.261 | 0.7 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.314.065.846 | $3.313.007.499 | $3.313.183.247 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.9% | 4.0% | $594.624 | $3.288.436.776 | $3.288.436.776 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07387 | 1.1% | 0.7% | 7.8% | 4.9% | $51.092.951 | $3.238.031.132 | $3.693.721.091 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,22 | 1.3% | 0.0% | 4.2% | 9.3% | $146.843.596 | $3.115.735.180 | $3.344.264.445 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055086 | 1.7% | 1.1% | 7.3% | 1.7% | $62.942.264 | $2.997.546.537 | $2.998.853.257 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7198 | 1.4% | 0.5% | 10.3% | 4.2% | $355.202.394 | $2.933.219.485 | $7.198.915.130 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.902.443 | $2.895.044.176 | $2.905.304.538 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.985.218 | $2.777.985.218 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05590 | 1.2% | 1.6% | 7.7% | 3.0% | $6.509.721 | $2.712.922.429 | $5.528.703.126 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.368,00 | 1.0% | 1.5% | 5.3% | 8.0% | $195.723.165 | $2.676.795.250 | $3.091.417.926 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,93 | 0.4% | 4.7% | 0.0% | 12.5% | $240.599.538 | $2.520.048.001 | $2.520.048.022 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,08 | 0.3% | 0.2% | 5.5% | 1.8% | $1.658.187 | $2.442.568.950 | $5.826.033.640 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$111,11 | 0.7% | 0.4% | 3.8% | 27.7% | $14.211.567 | $2.333.394.120 | $2.333.394.120 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.570.357 | $2.264.675.303 | $2.264.675.303 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.3% | 0.1% | $2.737.228 | $2.186.900.267 | $2.186.900.267 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kopen
|
$225,84 | 1.1% | 1.4% | 4.4% | 16.4% | $95.426.243 | $2.167.753.197 | $4.743.199.773 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,38 | 1.4% | 1.3% | 3.5% | 0.0% | $120,86 | $2.006.179.496 | $2.006.179.496 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kopen
|
$125,38 | 1.4% | 1.3% | 3.5% | 35.9% | $231.563.749 | $1.934.043.015 | $2.006.056.534 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.376,89 | 0.9% | 1.4% | 5.3% | 8.0% | $115.932.552 | $1.887.689.160 | $1.887.689.160 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6964 | 0.3% | 0.3% | 1.5% | 15.2% | $82.536.870 | $1.878.661.192 | $5.429.982.391 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05682 | 0.3% | 1.0% | 0.5% | 2.4% | $25.097.796 | $1.805.542.460 | $5.681.928.995 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5369 | 1.2% | 5.4% | 3.6% | 35.9% | $27.436.515 | $1.773.831.578 | $3.340.713.833 | 0.53 |
|
|
| 49 |
Morpho
MORPHO
|
Kopen
|
$2,57 | 0.2% | 1.7% | 2.7% | 30.5% | $46.257.406 | $1.769.666.601 | $2.570.733.556 | 0.69 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004405 | 1.9% | 0.7% | 10.6% | 102.2% | $159.117.234 | $1.744.792.273 | $3.683.632.734 | 0.47 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3448 | 1.5% | 1.0% | 9.8% | 12.0% | $62.218.777 | $1.679.220.393 | $3.448.565.142 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194.482.514 | $1.588.813.098 | $1.588.813.098 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kopen
|
$0,06725 | 0.3% | 2.8% | 3.3% | 19.2% | $13.605.075 | $1.576.795.992 | $1.579.087.343 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$227,24 | 1.2% | 1.1% | 5.7% | 17.0% | $45.434.909 | $1.557.486.903 | $1.557.486.903 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.662.857 | $1.490.797.987 | $1.498.285.027 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051644 | 0.2% | 0.5% | 6.7% | 8.6% | $50.378.564 | $1.476.283.907 | $1.476.283.907 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kopen
|
$0,1500 | 1.5% | 0.3% | 1.1% | 69.8% | $366.220.266 | $1.474.962.422 | $2.251.135.016 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053472 | 1.7% | 1.2% | 14.4% | 18.0% | $212.032.917 | $1.460.766.714 | $1.460.766.714 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,8554 | 1.5% | 2.9% | 5.0% | 7.7% | $125.741.308 | $1.454.847.856 | $1.454.848.075 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3305 | 0.4% | 1.9% | 3.9% | 1.0% | $45.255.806 | $1.372.292.844 | $1.372.423.917 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.029,76 | 0.8% | 0.0% | 2.0% | 23.7% | $1.405.714 | $1.369.060.422 | $1.369.060.422 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kopen
|
$1,92 | 0.7% | 0.2% | 0.1% | 17.7% | $7.455.517 | $1.345.813.759 | $1.751.348.293 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.575.668 | $1.341.179.523 | $1.341.179.523 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $560.797 | $1.338.963.596 | $1.338.963.596 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,39 | 1.1% | 1.5% | 1.3% | 15.7% | $29.980.422 | $1.327.200.030 | $1.327.200.030 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $1.860.807 | $1.319.965.784 | $1.319.965.784 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3612 | 2.2% | 1.1% | 10.7% | 12.3% | $112.901.111 | $1.310.257.370 | $3.611.730.769 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $176.132.778 | $1.275.501.422 | $1.275.501.422 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,09 | 0.9% | 0.8% | 1.8% | 39.2% | $422.326.456 | $1.266.685.711 | $1.266.685.711 | 1.0 |
|
|||
| 64 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.597.194 | $1.244.351.073 | $1.244.351.073 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.448,77 | 0.9% | 0.4% | 1.2% | 30.9% | $26.780.562 | $1.236.814.165 | $1.481.727.861 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684,81 | 0.6% | 0.0% | 2.8% | 17.3% | $232.584.351 | $1.222.174.949 | $1.222.174.949 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 0.7% | $0,00 | $1.210.531.933 | $1.210.531.933 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,24 | 1.4% | 0.2% | 7.9% | 8.8% | $44.661.285 | $1.144.840.995 | $1.144.840.995 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,14 | 0.2% | 2.5% | 2.9% | 60.4% | $4.319.024 | $1.124.238.760 | $1.124.238.760 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.627,56 | 0.9% | 0.3% | 1.4% | 30.6% | $50.311,18 | $1.088.876.506 | $1.088.876.506 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,33 | 1.0% | 0.8% | 1.9% | 39.4% | $1.407.792 | $1.055.798.743 | $1.055.798.743 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3872 | 1.3% | 5.5% | 16.4% | 352.1% | $17.075.031 | $1.048.631.229 | $3.872.142.304 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.318.556 | $1.040.003.969 | $1.040.003.969 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,55 | 1.0% | 0.8% | 1.8% | 39.7% | $23.947.926 | $1.026.628.586 | $1.026.628.586 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kopen
|
$0,09121 | 0.3% | 0.8% | 1.8% | 5.6% | $2.985.981 | $1.015.398.349 | $1.562.151.307 | 0.65 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,17 | 0.9% | 3.0% | 1.3% | 8.7% | $50.885.299 | $982.582.910 | $1.018.403.069 | 0.96 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09067 | 0.7% | 3.4% | 25.4% | 25.4% | $128.157.804 | $971.886.552 | $971.886.552 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $5.310.470 | $965.839.223 | $965.839.223 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.864,57 | 0.9% | 0.4% | 1.1% | 30.7% | $3.208.231 | $913.656.456 | $913.656.756 | 1.0 |
|
|||
Of bekijk hem in de app stores
