Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.713.158.969.288
Marktkap.
1.3%
$88.742.479.636
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.896,58 | 0.1% | 1.6% | 5.0% | 20.8% | $29.528.065.888 | $1.544.219.528.383 | $1.544.224.834.063 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.449,58 | 0.1% | 0.5% | 2.0% | 30.4% | $15.334.233.794 | $298.918.839.197 | $298.918.839.197 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.559.711.569 | $183.407.741.362 | $188.873.104.860 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$711,98 | 0.0% | 1.1% | 1.2% | 15.6% | $1.022.314.694 | $94.798.476.357 | $94.798.474.285 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,34 | 0.4% | 3.0% | 6.8% | 31.7% | $2.177.374.453 | $84.476.010.766 | $134.327.173.008 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.556.424.636 | $74.187.176.278 | $74.187.160.540 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$99,38 | 0.2% | 1.6% | 4.0% | 30.2% | $3.004.722.623 | $58.289.331.199 | $62.989.203.073 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3404 | 0.0% | 0.5% | 3.2% | 1.8% | $365.858.944 | $32.315.640.993 | $32.315.833.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.448,44 | 0.2% | 0.5% | 1.9% | 30.4% | $10.135.886 | $23.653.437.807 | $23.653.470.850 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 1.0% | 0.3% | 0.3% | $100.101.901 | $23.241.683.886 | $23.241.683.886 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.073,00 | 0.3% | 12.2% | 15.0% | 124.3% | $1.444.920.171 | $18.119.633.272 | $18.123.678.821 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$78,75 | 0.1% | 4.4% | 8.5% | 45.7% | $1.165.592.697 | $17.504.871.244 | $75.175.768.136 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08353 | 0.1% | 2.5% | 4.2% | 15.5% | $760.970.497 | $13.017.216.719 | $14.329.529.204 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.045,67 | 0.2% | 0.5% | 1.9% | 30.6% | $2.883.927 | $11.353.351.176 | $11.353.376.149 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01573 | 0.1% | 2.3% | 8.1% | 21.8% | $37.058.725 | $11.150.265.457 | $17.960.985.346 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210.320.054 | $9.814.049.360 | $9.817.813.791 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$507,98 | 0.3% | 0.2% | 1.5% | 34.2% | $96.137.283 | $9.550.239.272 | $9.550.246.586 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$79,59 | 0.1% | 1.3% | 7.8% | 44.6% | $94.462.828 | $9.382.503.744 | $23.362.895.572 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.119.575.253 | $9.182.333.346 | $9.182.333.346 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.707,71 | 0.2% | 0.5% | 1.9% | 30.7% | $756.508 | $9.112.925.534 | $9.112.925.534 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.835,79 | 0.1% | 1.6% | 4.9% | 20.7% | $118.456.603 | $8.923.140.933 | $8.923.140.933 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,49 | 0.2% | 2.0% | 2.7% | 31.1% | $340.604.908 | $8.591.061.559 | $11.483.841.597 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,10 | 0.9% | 0.9% | 2.7% | 3.3% | $22.329,34 | $8.368.633.824 | $8.963.459.540 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2071 | 0.1% | 2.0% | 5.9% | 11.2% | $401.704.105 | $7.767.228.762 | $9.318.069.817 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.883,14 | 0.1% | 1.6% | 5.0% | 20.8% | $287.056.714 | $7.648.196.610 | $7.648.196.610 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1758 | 0.1% | 2.2% | 4.3% | 8.8% | $146.820.535 | $6.118.958.433 | $8.789.014.993 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.451,85 | 0.4% | 0.5% | 2.1% | 30.7% | $0,00 | $5.712.711.097 | $5.712.711.097 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.702,23 | 0.1% | 0.5% | 2.0% | 30.6% | $1.175.762 | $5.244.471.603 | $5.250.515.500 | 1.0 |
|
|||
WETH
WETH
|
$2.450,88 | 0.1% | 0.5% | 2.0% | 30.4% | $255.522.583 | $5.038.533.412 | $5.043.189.432 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $239.569 | $4.655.609.756 | $4.655.605.333 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $301.903.976 | $4.582.575.354 | $4.576.361.904 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$226,95 | 0.5% | 9.2% | 10.9% | 6.1% | $349.635.003 | $4.558.742.106 | $4.558.743.525 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $142.756.165 | $4.529.531.197 | $4.529.731.103 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.5% | 0.9% | 35.7% | $2.881.505 | $4.319.119.584 | $4.319.158.455 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.233.541.018 | $4.277.400.962 | $4.277.400.962 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$52,81 | 0.3% | 0.4% | 3.4% | 16.0% | $242.920.110 | $4.096.368.880 | $4.096.517.030 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $101.791.723 | $4.063.409.789 | $4.063.409.789 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09831 | 0.4% | 5.4% | 13.0% | 2.1% | $9.638.013 | $3.889.077.398 | $3.889.077.398 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.5% | 0.8% | 1.4% | $31.443.331 | $3.762.574.199 | $7.085.319.598 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kopen
|
$5,99 | 0.6% | 2.2% | 5.3% | 60.0% | $535.164.489 | $3.731.254.706 | $5.331.303.591 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.283.198.455 | $3.312.048.653 | $3.312.048.653 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.5% | 0.5% | 3.2% | 3.3% | $1.216.585 | $3.302.694.856 | $3.302.694.856 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07516 | 0.2% | 1.5% | 4.6% | 13.4% | $49.583.130 | $3.293.468.528 | $3.756.960.227 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,47 | 0.1% | 3.7% | 0.2% | 19.0% | $213.289.412 | $3.223.629.335 | $3.460.072.294 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,41 | 3.4% | 1.6% | 24.3% | 48.9% | $462.194.584 | $3.149.092.422 | $3.149.092.456 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7348 | 0.2% | 4.0% | 5.4% | 6.0% | $414.808.554 | $3.009.251.724 | $7.345.842.637 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055072 | 0.2% | 2.7% | 5.4% | 13.5% | $73.226.187 | $2.987.608.675 | $2.988.911.058 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123.812.490 | $2.816.300.268 | $2.816.300.268 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05649 | 0.2% | 2.8% | 2.0% | 20.3% | $5.982.742 | $2.741.956.208 | $5.586.690.270 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.326,03 | 0.1% | 1.7% | 3.4% | 0.8% | $252.019.644 | $2.650.156.594 | $3.060.653.070 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,14 | 0.3% | 5.0% | 10.9% | 1.8% | $1.230.072 | $2.595.256.793 | $6.184.518.705 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135.386.474 | $2.404.744.415 | $2.404.744.415 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$109,11 | 0.4% | 4.1% | 0.4% | 14.9% | $19.603.564 | $2.290.839.126 | $2.290.839.126 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$235,54 | 0.1% | 6.5% | 4.3% | 14.9% | $204.949.742 | $2.257.760.079 | $4.940.141.299 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.180.593 | $2.218.455.587 | $2.218.455.587 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,67 | 0.0% | 1.7% | 8.2% | 0.0% | $17.978,66 | $1.946.522.799 | $1.946.522.799 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kopen
|
$0,5755 | 0.1% | 4.8% | 0.2% | 31.1% | $22.681.746 | $1.900.527.391 | $3.579.324.116 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Kopen
|
$1,11 | 1.4% | 0.3% | 25.7% | 40.8% | $172.853.128 | $1.894.507.522 | $1.894.514.481 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6998 | 0.2% | 3.8% | 1.9% | 15.2% | $113.093.266 | $1.892.198.313 | $5.460.897.640 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$121,67 | 0.0% | 1.7% | 8.2% | 37.6% | $189.820.597 | $1.876.764.840 | $1.946.403.280 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kopen
|
$4.331,70 | 0.1% | 1.6% | 3.4% | 1.0% | $175.436.472 | $1.873.002.049 | $1.873.002.049 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05695 | 0.5% | 1.4% | 1.3% | 2.2% | $43.374.678 | $1.809.315.866 | $5.693.754.499 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3463 | 0.3% | 2.7% | 4.1% | 3.4% | $106.508.970 | $1.684.789.022 | $3.460.001.270 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$234,46 | 0.0% | 6.5% | 3.5% | 15.3% | $39.886.558 | $1.607.648.486 | $1.607.648.486 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.823.366 | $1.589.087.943 | $1.589.087.943 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,28 | 0.6% | 0.7% | 8.0% | 14.8% | $19.723.036 | $1.569.805.108 | $2.278.676.459 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Kopen
|
$2,78 | 1.2% | 0.1% | 10.1% | 23.5% | $49.811.644 | $1.545.413.596 | $1.545.413.601 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051690 | 0.1% | 0.3% | 2.5% | 7.3% | $53.752.491 | $1.518.223.670 | $1.518.223.670 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Kopen
|
$0,003631 | 0.6% | 8.5% | 11.3% | 34.3% | $204.153.295 | $1.504.248.532 | $3.028.713.338 | 0.5 |
|
|
| 56 |
USDD
USDD
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.2% | $6.213.416 | $1.486.336.094 | $1.488.088.848 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kopen
|
$0,1452 | 0.1% | 3.3% | 13.2% | 60.8% | $286.786.257 | $1.464.395.252 | $2.175.854.267 | 0.67 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 51074.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3988 | 0.1% | 1.7% | 1.9% | 18.4% | $144.458.144 | $1.451.050.029 | $3.985.405.145 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,06001 | 0.8% | 1.8% | 12.0% | 13.0% | $14.416.591 | $1.405.817.999 | $1.408.028.660 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3407 | 0.0% | 37.4% | 3.0% | 2.3% | $28.454.941 | $1.402.199.780 | $1.402.176.557 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.497.068 | $1.382.982.650 | $1.382.982.650 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kopen
|
$0.053286 | 0.6% | 4.9% | 10.4% | 15.5% | $228.772.570 | $1.380.784.498 | $1.380.784.498 | 1.0 |
|
|
| 62 |
Bitway
BTW
|
$0,5045 | 0.0% | 11.7% | 10.6% | 140.7% | $15.077.980 | $1.365.939.493 | $5.043.824.701 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.2% | 1.6% | 2.2% | 17.8% | $11.529.472 | $1.353.983.147 | $1.761.979.366 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.890,08 | 0.3% | 1.4% | 4.5% | 21.1% | $20.246,52 | $1.349.060.905 | $1.349.060.905 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $306.867 | $1.339.793.810 | $1.339.793.810 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.1% | 0.8% | $0,00 | $1.333.056.123 | $1.333.056.123 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.939.873 | $1.325.316.332 | $1.325.316.332 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.077.153 | $1.319.392.417 | $1.319.392.417 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $158.690.500 | $1.280.612.401 | $1.280.612.401 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,39 | 0.3% | 1.7% | 4.1% | 30.2% | $808.860.695 | $1.254.882.397 | $1.256.454.988 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.450,88 | 0.1% | 0.5% | 2.0% | 30.7% | $28.777.378 | $1.237.616.541 | $1.482.689.123 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,56 | 0.4% | 4.3% | 0.6% | 19.2% | $49.685.291 | $1.195.535.826 | $1.195.538.867 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710,85 | 0.0% | 1.0% | 1.1% | 15.6% | $342.201.587 | $1.133.568.703 | $1.134.268.986 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kopen
|
$23,64 | 1.0% | 4.3% | 40.3% | 108.5% | $108.210.166 | $1.130.557.736 | $1.909.715.013 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Kopen
|
$4,34 | 0.2% | 5.2% | 0.2% | 82.7% | $99.505.714 | $1.084.595.255 | $4.338.381.021 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Kopen
|
$0,09549 | 0.1% | 0.2% | 0.1% | 8.0% | $5.607.466 | $1.065.432.307 | $1.639.003.086 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.594,97 | 0.2% | 1.8% | 0.2% | 28.7% | $2.742,64 | $1.056.801.399 | $1.056.801.399 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,28 | 0.2% | 1.5% | 4.1% | 30.6% | $856.031 | $1.032.376.151 | $1.032.376.151 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $51.416.475 | $1.024.265.043 | $1.024.265.043 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,23 | 0.3% | 1.6% | 3.9% | 30.8% | $21.686.533 | $1.020.218.535 | $1.020.218.535 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,40 | 0.1% | 4.5% | 8.5% | 46.0% | $1.448.997 | $1.016.500.553 | $1.016.500.553 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09235 | 0.3% | 4.5% | 2.1% | 23.1% | $66.304.491 | $988.702.555 | $988.702.555 | 1.0 |
|
|
Of bekijk hem in de app stores
