Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.249.793.288.367
Marktkap.
0.2%
$28.441.523.846
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.095,70 | 0.1% | 0.4% | 3.0% | 1.5% | $10.728.776.445 | $1.266.368.572.781 | $1.266.368.572.781 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.883,15 | 0.1% | 0.3% | 1.9% | 0.6% | $2.854.303.796 | $227.262.531.339 | $227.262.531.339 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17.893.757.531 | $183.019.542.761 | $188.481.732.945 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$608,82 | 0.1% | 0.6% | 1.4% | 6.1% | $429.569.708 | $81.070.093.963 | $81.070.093.092 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.134.848.980 | $71.856.290.114 | $71.856.290.114 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.0% | 0.5% | 3.7% | 8.5% | $479.008.844 | $62.935.100.255 | $100.397.462.683 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,53 | 0.1% | 0.6% | 0.8% | 0.2% | $657.233.961 | $44.012.491.139 | $47.753.712.770 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3312 | 0.0% | 0.4% | 0.7% | 2.5% | $272.413.409 | $31.425.573.161 | $31.426.340.370 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 3.0% | 0.7% | 0.1% | 1.9% | $2.760.567 | $21.413.950.725 | $21.413.950.725 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,51 | 0.1% | 0.2% | 1.9% | 0.6% | $2.399.887 | $17.905.617.341 | $17.905.624.989 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$56,95 | 0.1% | 2.6% | 3.4% | 8.5% | $122.083.106 | $12.667.923.618 | $56.938.998.035 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,06985 | 0.1% | 0.3% | 1.5% | 4.2% | $158.651.246 | $10.861.607.575 | $11.959.022.242 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.751.145 | $9.796.907.943 | $9.795.662.470 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $704.219.108 | $9.171.712.578 | $9.171.712.578 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01268 | 0.0% | 0.6% | 0.2% | 13.4% | $28.923.243 | $9.085.923.171 | $14.579.379.412 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.338,56 | 0.1% | 0.3% | 1.9% | 0.8% | $1.482.574 | $8.721.515.895 | $8.721.563.401 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Kopen
|
$488,83 | 0.1% | 0.7% | 4.1% | 9.4% | $83.871.980 | $8.249.986.282 | $8.249.986.282 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$8,93 | 0.1% | 2.8% | 8.0% | 9.0% | $1.057.725 | $8.219.391.325 | $8.802.510.087 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$408,81 | 1.0% | 2.8% | 6.9% | 21.3% | $72.701.032 | $7.681.662.310 | $7.681.667.460 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.091,06 | 0.1% | 0.4% | 3.0% | 1.5% | $27.689.033 | $7.327.380.602 | $7.327.380.602 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$9,53 | 0.1% | 6.7% | 14.7% | 13.8% | $506.746.962 | $7.131.172.381 | $9.532.378.910 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.075,88 | 0.1% | 0.4% | 1.7% | 0.8% | $491.404 | $6.987.545.051 | $6.987.545.051 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1776 | 0.1% | 0.9% | 11.4% | 9.3% | $124.096.019 | $6.632.435.310 | $7.988.776.969 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,70 | 0.1% | 0.3% | 2.8% | 2.4% | $14.682.310 | $6.452.386.106 | $17.424.099.411 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.051,22 | 0.1% | 0.3% | 3.0% | 1.6% | $93.814.153 | $6.129.661.608 | $6.126.342.358 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1585 | 0.4% | 0.1% | 4.1% | 16.6% | $62.692.382 | $5.468.303.129 | $7.924.049.093 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,96 | 0.0% | 1.4% | 3.1% | 0.0% | $4.067.252 | $4.776.692.244 | $4.790.426.014 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $588.931 | $4.728.829.503 | $4.726.630.385 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.757.866 | $4.582.741.960 | $4.583.143.040 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,62 | 0.0% | 0.1% | 1.9% | 0.7% | $0,00 | $4.544.822.026 | $4.544.828.582 | 1.0 |
|
|||
WETH
WETH
|
$1.883,07 | 0.1% | 0.2% | 1.9% | 0.5% | $129.257.244 | $4.184.049.354 | $4.181.487.535 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$203,64 | 0.1% | 0.0% | 5.8% | 8.2% | $231.204.425 | $4.088.198.186 | $4.088.198.186 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53.166.835 | $4.060.184.580 | $4.060.184.580 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $268.201.012 | $4.006.609.775 | $4.006.609.775 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.897.924 | $3.960.531.911 | $3.960.531.911 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,09966 | 0.5% | 2.2% | 4.1% | 24.3% | $7.657.432 | $3.921.564.253 | $3.921.564.253 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 1.9% | 0.3% | 11.6% | $15.567.607 | $3.731.739.267 | $7.077.163.155 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.074,77 | 0.1% | 0.3% | 1.9% | 0.8% | $822.885 | $3.724.822.966 | $3.724.822.966 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2086.3% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.774.110 | $3.467.409.431 | $3.467.409.431 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,12 | 0.2% | 1.2% | 4.3% | 2.2% | $119.996.498 | $3.418.970.496 | $3.418.970.496 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.0% | 0.2% | 2.2% | 0.7% | $252.516 | $3.134.555.179 | $3.134.555.005 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06558 | 0.4% | 0.4% | 5.5% | 2.4% | $23.569.176 | $2.874.368.503 | $3.278.880.945 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,6799 | 0.1% | 0.4% | 2.5% | 8.9% | $86.585.569 | $2.770.275.479 | $6.799.006.405 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,42 | 0.1% | 1.1% | 0.3% | 1.5% | $230.367.773 | $2.770.019.271 | $2.973.191.374 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.715.638 | $2.768.158.924 | $2.768.158.924 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054550 | 0.1% | 0.6% | 2.0% | 9.6% | $45.750.269 | $2.681.545.926 | $4.550.778.012 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.357,23 | 0.1% | 0.1% | 0.8% | 9.5% | $46.443.698 | $2.669.868.813 | $3.083.418.617 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,04776 | 0.1% | 1.4% | 3.3% | 20.5% | $3.689.611 | $2.260.229.383 | $4.721.447.575 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kopen
|
$105,92 | 0.5% | 0.8% | 12.9% | 31.3% | $45.742.946 | $2.224.374.161 | $2.224.374.161 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $896.905 | $2.140.805.113 | $2.140.805.113 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,64 | 0.0% | 0.6% | 0.2% | 19.4% | $70.726.154 | $2.132.526.935 | $2.132.526.935 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,24 | 0.0% | 1.3% | 19.3% | 10.8% | $143.680.926 | $2.024.845.080 | $2.891.943.676 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.374,35 | 0.0% | 0.1% | 0.8% | 10.1% | $35.844.635 | $1.911.229.141 | $1.911.229.141 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$198,12 | 0.0% | 0.0% | 0.6% | 2.0% | $47.654.729 | $1.901.852.108 | $4.161.389.083 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05726 | 0.4% | 1.1% | 10.4% | 1.0% | $36.943.902 | $1.819.694.056 | $5.726.600.529 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.942.362 | $1.716.500.932 | $1.716.500.932 | 1.0 |
|
||
| 44 |
HTX DAO
HTX
|
Kopen
|
$0.051799 | 0.1% | 0.3% | 0.2% | 0.4% | $13.354.738 | $1.615.597.347 | $1.615.597.347 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,6001 | 0.1% | 0.1% | 1.1% | 3.1% | $43.098.218 | $1.614.063.662 | $4.685.825.610 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $167.753.932 | $1.589.404.946 | $1.589.404.946 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3243 | 0.0% | 0.5% | 8.5% | 12.0% | $41.517.433 | $1.578.995.524 | $3.242.736.299 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $62.782.625 | $1.559.957.483 | $1.560.508.218 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$1,11 | 0.7% | 0.6% | 2.2% | 9.0% | $4.861.380 | $1.481.476.498 | $5.992.373.796 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,4338 | 0.0% | 2.1% | 0.9% | 2.7% | $12.673.700 | $1.432.200.743 | $2.697.309.538 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.965.237 | $1.412.971.540 | $1.412.971.540 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 0.6% | 0.7% | 2.7% | $21.340.812 | $1.379.655.264 | $1.379.845.318 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,12 | 0.7% | 0.1% | 0.5% | 2.5% | $23.485.894 | $1.355.267.848 | $1.355.267.848 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $275.367 | $1.337.081.934 | $1.337.081.934 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$86,50 | 0.1% | 1.0% | 5.5% | 6.2% | $99.971.708 | $1.334.019.891 | $1.383.949.244 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.188.957 | $1.318.693.912 | $1.318.693.912 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,7658 | 0.2% | 1.4% | 6.5% | 10.0% | $49.721.517 | $1.300.784.510 | $1.300.788.680 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 0.3% | 1.4% | 0.9% | 3.4% | $7.919.397 | $1.286.962.396 | $1.960.582.552 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Kopen
|
$0,3491 | 0.5% | 1.9% | 13.7% | 11.9% | $91.832.102 | $1.255.262.633 | $3.488.822.280 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,25 | 0.0% | 0.8% | 3.3% | 5.2% | $29.993.235 | $1.249.421.231 | $1.249.421.231 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.469.930 | $1.242.320.762 | $1.242.320.762 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kopen
|
$0,05132 | 0.4% | 1.3% | 5.1% | 16.4% | $4.566.818 | $1.201.274.839 | $1.204.063.610 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.790.343 | $1.187.937.470 | $1.187.937.470 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.1% | 0.1% | 0.1% | 0.2% | $5.574.177 | $1.156.866.055 | $1.505.464.911 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052645 | 0.1% | 0.1% | 7.7% | 3.3% | $49.144.493 | $1.111.966.169 | $1.111.966.169 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.906,60 | 0.0% | 0.1% | 3.2% | 2.1% | $2.064,72 | $1.103.719.877 | $1.103.719.877 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002752 | 0.3% | 1.3% | 15.4% | 58.6% | $57.654.539 | $1.079.093.082 | $2.313.069.173 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$607,32 | 0.1% | 0.6% | 1.3% | 6.1% | $207.715.223 | $1.070.619.045 | $1.070.885.162 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.371.830 | $1.049.004.758 | $1.048.940.790 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.347.270 | $996.418.661 | $996.418.661 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,26 | 0.1% | 1.8% | 4.1% | 10.6% | $25.112.724 | $988.075.708 | $988.078.742 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,51 | 0.1% | 0.6% | 0.8% | 0.4% | $187.848.020 | $971.057.958 | $970.035.767 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kopen
|
$0,08739 | 0.2% | 2.2% | 4.5% | 13.6% | $4.032.782 | $964.877.136 | $1.484.426.363 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.532.641 | $958.332.681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,77 | 0.0% | 0.2% | 1.9% | 19.0% | $8.764.373 | $949.237.632 | $1.137.205.480 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,57 | 0.2% | 0.2% | 1.6% | 3.0% | $2.569.817 | $901.115.077 | $933.965.317 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kopen
|
$0,1068 | 0.5% | 1.1% | 5.7% | 8.6% | $23.699.872 | $874.711.895 | $874.711.895 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,99 | 0.1% | 0.3% | 1.9% | 0.8% | $21.325,34 | $864.184.771 | $864.184.771 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$57,80 | 0.2% | 0.2% | 2.5% | 9.4% | $17.793.447 | $840.723.541 | $844.672.584 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3082 | 1.1% | 2.0% | 56.8% | 409.4% | $17.289.151 | $834.441.320 | $3.081.231.465 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Kopen
|
$0,08429 | 0.0% | 0.6% | 6.6% | 0.7% | $39.022.339 | $828.465.944 | $1.264.431.330 | 0.66 |
|
|
Of bekijk hem in de app stores
