Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.243.884.529.342
Marktkap.
0.8%
$33.607.485.911
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.382,03 | 0.1% | 0.8% | 2.7% | 0.7% | $13.649.579.226 | $1.272.164.909.614 | $1.272.164.909.614 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.893,93 | 0.3% | 1.1% | 1.4% | 3.0% | $5.069.730.930 | $228.563.510.779 | $228.563.510.779 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $22.535.188.378 | $183.016.824.685 | $188.479.653.851 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$603,84 | 0.2% | 0.0% | 0.2% | 6.7% | $532.467.239 | $80.409.498.612 | $80.409.498.847 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.864.148.029 | $71.771.835.250 | $71.772.596.434 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.3% | 0.3% | 3.4% | 7.9% | $656.834.694 | $62.737.655.703 | $100.082.488.496 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,50 | 0.1% | 0.5% | 1.5% | 1.0% | $963.722.847 | $44.009.561.095 | $47.746.054.122 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3326 | 0.0% | 0.5% | 0.9% | 3.4% | $259.346.444 | $31.562.500.278 | $31.563.446.900 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.893,71 | 0.3% | 1.1% | 1.4% | 3.0% | $3.392.174 | $18.013.081.466 | $18.016.204.543 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$59,26 | 0.4% | 4.4% | 9.0% | 1.1% | $207.991.065 | $13.182.979.295 | $59.254.038.374 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,07013 | 0.2% | 0.8% | 0.3% | 2.9% | $236.981.316 | $10.906.782.492 | $10.906.879.970 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.580.252 | $9.797.371.214 | $9.796.208.687 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01294 | 0.4% | 2.1% | 3.1% | 8.2% | $30.972.568 | $9.274.829.088 | $14.882.475.767 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $896.537.948 | $9.178.076.230 | $9.178.076.230 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.352,18 | 0.3% | 1.1% | 1.3% | 3.2% | $1.989.049 | $8.768.268.091 | $8.768.268.091 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,44 | 0.1% | 1.8% | 2.1% | 3.8% | $358.421 | $8.679.868.954 | $9.295.800.946 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$510,27 | 0.4% | 5.6% | 0.8% | 4.6% | $179.849.601 | $8.612.940.606 | $8.614.127.786 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$417,95 | 0.1% | 1.8% | 5.7% | 27.2% | $76.384.748 | $7.854.265.560 | $7.854.279.603 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.385,88 | 0.1% | 0.8% | 2.6% | 0.6% | $59.283.357 | $7.361.127.065 | $7.361.127.065 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.088,18 | 0.5% | 1.1% | 1.3% | 3.3% | $14.654.380 | $7.028.774.424 | $7.028.774.424 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$9,38 | 0.5% | 0.8% | 14.3% | 14.1% | $235.346.837 | $7.018.751.833 | $9.382.104.144 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,1754 | 0.7% | 0.3% | 11.2% | 6.1% | $185.654.763 | $6.554.141.382 | $7.894.471.830 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,93 | 0.1% | 0.8% | 2.3% | 0.8% | $28.298.831 | $6.481.300.787 | $17.502.180.957 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.331,06 | 0.2% | 0.8% | 2.7% | 0.8% | $199.779.392 | $6.208.807.331 | $6.208.807.331 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1578 | 0.1% | 1.1% | 3.8% | 14.4% | $69.339.380 | $5.448.970.748 | $7.890.274.209 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.6% | 1.4% | 5.5% | 0.0% | $4.362.277 | $4.742.016.608 | $4.742.016.608 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $314.501 | $4.735.833.779 | $4.735.940.650 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.899,17 | 0.5% | 1.2% | 1.3% | 3.0% | $0,00 | $4.575.171.484 | $4.575.171.484 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.484.228 | $4.555.397.260 | $4.555.397.260 | 1.0 |
|
|
WETH
WETH
|
$1.893,68 | 0.2% | 1.1% | 1.3% | 3.1% | $200.437.574 | $4.212.966.385 | $4.212.971.294 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$204,94 | 0.0% | 1.0% | 5.3% | 6.1% | $141.502.733 | $4.114.477.014 | $4.114.485.339 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $68.615.359 | $4.060.349.144 | $4.060.349.144 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $452.712.574 | $4.007.270.995 | $4.007.270.995 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.800.711 | $3.956.548.270 | $3.956.548.270 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,09536 | 0.1% | 1.5% | 3.2% | 24.2% | $6.505.197 | $3.754.052.966 | $3.754.052.966 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.086,47 | 0.1% | 1.4% | 1.0% | 3.5% | $555.203 | $3.731.333.670 | $3.731.333.670 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.5% | 0.8% | 10.0% | $14.945.558 | $3.668.871.015 | $6.956.965.040 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1242 | 0.3% | 96.6% | 8.9% | 26.6% | $116,19 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $223.102.707 | $3.456.171.982 | $3.456.171.982 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,05 | 0.2% | 0.2% | 3.1% | 2.9% | $119.503.568 | $3.413.786.342 | $3.413.907.746 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.1% | 0.3% | 2.2% | 0.8% | $702.589 | $3.139.661.258 | $3.139.661.258 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06541 | 0.6% | 0.7% | 4.6% | 0.9% | $33.422.127 | $2.867.178.729 | $3.270.679.347 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.723.299 | $2.778.505.324 | $2.778.505.324 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6757 | 0.2% | 0.4% | 2.4% | 7.8% | $90.949.483 | $2.752.971.998 | $6.756.538.974 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,34 | 0.2% | 0.6% | 2.5% | 3.7% | $114.148.704 | $2.737.670.675 | $2.938.470.111 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.378,58 | 0.1% | 0.5% | 1.1% | 9.3% | $107.573.690 | $2.683.293.456 | $3.098.922.672 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054437 | 0.1% | 1.1% | 5.8% | 6.7% | $45.561.070 | $2.614.323.406 | $4.436.697.383 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,04747 | 0.2% | 0.1% | 0.4% | 22.0% | $3.064.728 | $2.301.981.648 | $4.692.821.783 | 0.49 |
|
|
| 36 |
OKB
OKB
|
Kopen
|
$104,04 | 0.2% | 0.1% | 10.3% | 27.8% | $26.886.745 | $2.184.921.024 | $2.184.921.024 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.3% | $4.336.727 | $2.145.493.022 | $2.145.493.022 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,64 | 0.1% | 2.3% | 0.6% | 14.1% | $73.323.529 | $2.138.054.281 | $2.138.054.281 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,28 | 0.7% | 1.7% | 19.2% | 6.3% | $137.658.306 | $2.047.897.668 | $2.925.000.175 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06080 | 0.3% | 3.7% | 14.6% | 5.0% | $63.049.008 | $1.932.003.724 | $6.080.028.537 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.396,19 | 0.1% | 0.5% | 1.2% | 9.8% | $66.855.529 | $1.920.900.859 | $1.920.900.859 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$196,09 | 0.1% | 0.7% | 3.2% | 1.5% | $45.109.053 | $1.881.941.599 | $4.117.823.459 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.898.326 | $1.711.468.650 | $1.711.468.650 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kopen
|
$0,3360 | 0.2% | 4.5% | 4.5% | 9.3% | $53.200.650 | $1.636.163.073 | $3.360.139.600 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051795 | 0.0% | 0.2% | 0.7% | 1.0% | $42.799.012 | $1.612.637.888 | $1.612.637.888 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,5984 | 0.0% | 0.1% | 1.8% | 3.6% | $58.596.075 | $1.611.428.115 | $4.674.265.458 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.3% | $171.345.297 | $1.588.347.850 | $1.588.347.850 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53.830.712 | $1.540.671.480 | $1.540.328.907 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$1,13 | 0.7% | 0.6% | 6.3% | 9.4% | $5.306.847 | $1.512.148.737 | $6.114.614.034 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,4455 | 0.0% | 1.9% | 4.1% | 6.0% | $17.407.525 | $1.471.141.105 | $2.770.647.168 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.734.710 | $1.398.019.049 | $1.398.019.049 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.6% | 0.6% | 3.0% | $17.595.822 | $1.382.814.468 | $1.382.868.551 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Kopen
|
$2,06 | 1.0% | 5.7% | 5.7% | 5.5% | $16.081.979 | $1.349.881.911 | $2.056.215.757 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$196,68 | 1.3% | 0.1% | 6.3% | 1.4% | $24.488.231 | $1.347.264.802 | $1.347.264.802 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $265.267 | $1.337.122.404 | $1.337.122.404 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$85,92 | 0.2% | 0.5% | 6.9% | 2.0% | $108.000.682 | $1.325.114.200 | $1.374.706.946 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.352.284 | $1.318.324.885 | $1.318.324.885 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Kopen
|
$0,3596 | 0.7% | 5.3% | 4.8% | 4.6% | $174.102.688 | $1.294.753.222 | $3.595.746.125 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,7582 | 0.5% | 0.2% | 6.1% | 10.1% | $41.558.207 | $1.287.766.676 | $1.287.776.255 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,29 | 0.8% | 2.1% | 3.8% | 5.7% | $26.100.366 | $1.271.287.908 | $1.271.287.908 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75.447.980 | $1.245.266.691 | $1.245.266.691 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kopen
|
$0,05207 | 0.7% | 2.6% | 1.6% | 14.6% | $6.982.282 | $1.218.756.558 | $1.221.639.777 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.817.749 | $1.188.502.845 | $1.188.502.845 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.2% | 1.2% | 1.4% | 1.6% | $6.053.579 | $1.160.808.683 | $1.510.595.573 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Kopen
|
$0,002951 | 0.5% | 6.4% | 4.8% | 80.9% | $77.140.790 | $1.155.895.418 | $2.478.840.543 | 0.47 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.5% | 1.7% | $0,00 | $1.119.442.960 | $1.119.442.960 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.575,41 | 0.0% | 0.5% | 2.5% | 0.8% | $47.060,35 | $1.115.453.729 | $1.115.453.729 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052594 | 0.0% | 0.6% | 10.0% | 4.2% | $63.055.621 | $1.091.470.474 | $1.091.470.474 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,75 | 0.2% | 0.1% | 3.0% | 6.6% | $260.050.499 | $1.069.013.712 | $1.069.013.712 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.505.607 | $1.048.087.069 | $1.048.087.069 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.727.569 | $999.506.444 | $999.506.444 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3668 | 0.3% | 19.9% | 84.1% | 486.5% | $50.766.440 | $993.360.009 | $3.668.049.558 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,19 | 0.4% | 0.5% | 5.1% | 12.1% | $27.179.007 | $977.105.925 | $977.105.925 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,47 | 0.1% | 0.6% | 1.5% | 1.0% | $296.914.802 | $971.922.100 | $971.922.100 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.440.059 | $956.583.555 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.893,68 | 0.2% | 1.1% | 1.3% | 3.0% | $15.064.866 | $956.307.931 | $1.145.675.838 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Kopen
|
$0,08641 | 0.1% | 0.5% | 3.1% | 5.4% | $4.295.411 | $954.076.364 | $1.467.809.791 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.1% | 0.3% | 0.5% | 1.7% | $0,00 | $933.690.900 | $933.690.900 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,55 | 0.4% | 0.4% | 1.4% | 0.6% | $2.515.440 | $898.287.855 | $931.035.029 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kopen
|
$0,1097 | 0.1% | 1.5% | 7.8% | 10.9% | $20.891.959 | $898.186.382 | $898.186.382 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.035,99 | 0.3% | 1.1% | 1.4% | 3.2% | $4.851,84 | $869.311.857 | $869.311.857 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,58 | 0.4% | 3.8% | 9.3% | 0.2% | $2.934.949 | $829.125.241 | $829.125.241 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kopen
|
$0,08350 | 0.1% | 1.6% | 6.3% | 3.4% | $55.404.381 | $820.639.961 | $1.252.487.064 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Kopen
|
$55,84 | 0.1% | 2.3% | 3.9% | 13.7% | $21.036.430 | $812.187.442 | $816.002.445 | 1.0 |
|
|
Of bekijk hem in de app stores
