Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.224.468.278.154
Marktkap.
1.1%
$24.724.600.684
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.004,95 | 0.1% | 0.1% | 3.0% | 0.1% | $8.698.018.878 | $1.264.568.366.057 | $1.264.570.319.203 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.880,13 | 0.1% | 0.0% | 1.9% | 2.8% | $2.561.169.159 | $226.895.947.347 | $226.895.947.347 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.619.528.163 | $183.006.260.816 | $188.468.774.663 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$606,88 | 0.0% | 0.5% | 0.5% | 8.2% | $451.770.573 | $80.814.237.902 | $80.814.234.837 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.601.561.965 | $71.838.702.402 | $71.843.175.115 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9997 | 0.0% | 0.2% | 3.6% | 7.2% | $378.137.822 | $62.659.472.748 | $99.957.766.833 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,23 | 0.1% | 0.1% | 1.5% | 1.2% | $559.193.012 | $43.842.274.830 | $47.564.371.883 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3313 | 0.1% | 0.2% | 0.5% | 2.7% | $220.965.933 | $31.446.999.371 | $31.447.387.285 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.879,27 | 0.0% | 0.1% | 2.0% | 2.8% | $1.875.843 | $17.871.959.807 | $17.871.964.072 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$57,19 | 0.0% | 1.7% | 5.5% | 4.2% | $114.384.869 | $12.722.744.885 | $57.185.405.267 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,06986 | 0.0% | 0.2% | 0.4% | 2.5% | $159.820.052 | $10.866.184.370 | $10.866.177.383 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.673.643 | $9.790.807.395 | $9.790.320.779 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $811.552.694 | $9.177.546.465 | $9.177.546.465 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01265 | 0.1% | 0.8% | 0.3% | 10.9% | $26.025.403 | $9.063.464.937 | $14.543.326.897 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.334,88 | 0.1% | 0.0% | 1.8% | 3.0% | $1.810.394 | $8.706.642.235 | $8.706.573.278 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,36 | 0.0% | 5.5% | 3.6% | 4.6% | $526.375 | $8.606.373.455 | $9.217.020.152 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$490,75 | 1.0% | 0.1% | 6.2% | 7.7% | $68.744.223 | $8.275.282.097 | $8.275.755.512 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$417,46 | 1.9% | 3.7% | 9.5% | 29.1% | $78.951.927 | $7.844.063.542 | $7.844.077.567 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.002,94 | 0.1% | 0.1% | 2.9% | 0.1% | $24.537.240 | $7.316.939.913 | $7.316.939.913 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.071,66 | 0.1% | 0.1% | 1.9% | 3.0% | $1.154.044 | $6.973.303.977 | $6.973.303.977 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$9,31 | 0.1% | 1.4% | 12.4% | 14.3% | $256.040.990 | $6.965.740.416 | $9.311.242.736 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,1760 | 0.0% | 1.5% | 10.3% | 10.3% | $123.476.879 | $6.575.976.019 | $7.920.771.679 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,61 | 0.1% | 0.1% | 2.7% | 0.9% | $12.241.905 | $6.443.444.588 | $17.399.953.632 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.959,32 | 0.1% | 0.1% | 3.0% | 0.2% | $78.853.180 | $6.117.745.452 | $6.117.745.452 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1572 | 0.1% | 0.5% | 3.6% | 14.3% | $56.861.378 | $5.423.960.804 | $7.859.793.927 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,93 | 0.0% | 1.9% | 5.4% | 0.0% | $4.225.194 | $4.752.331.785 | $4.752.938.606 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $389.156 | $4.726.915.000 | $4.726.890.167 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.794.034 | $4.578.775.583 | $4.581.296.679 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.877,87 | 0.0% | 0.0% | 2.0% | 2.9% | $0,00 | $4.533.042.564 | $4.533.043.745 | 1.0 |
|
|||
WETH
WETH
|
$1.880,29 | 0.1% | 0.0% | 1.9% | 2.9% | $95.945.713 | $4.176.354.353 | $4.179.159.511 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$204,45 | 0.1% | 0.0% | 5.7% | 6.5% | $230.389.027 | $4.104.283.671 | $4.104.345.641 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $55.501.391 | $4.060.151.389 | $4.060.151.389 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $263.176.854 | $4.007.711.956 | $4.007.711.956 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.087.868 | $3.961.322.248 | $3.961.272.248 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,09621 | 0.3% | 1.5% | 2.0% | 25.4% | $9.721.531 | $3.785.921.718 | $3.785.994.917 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.076,74 | 0.4% | 0.2% | 1.6% | 3.3% | $1.334.372 | $3.729.564.010 | $3.729.838.496 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.9% | 0.4% | 12.5% | $14.787.748 | $3.708.743.952 | $7.033.123.816 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122.947.167 | $3.467.763.296 | $3.467.763.296 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,26 | 0.0% | 0.4% | 4.2% | 0.2% | $102.021.477 | $3.430.069.913 | $3.430.190.793 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4220 | 0.2% | 0.3% | 2.2% | 0.8% | $300.437 | $3.145.591.292 | $3.145.591.430 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06508 | 0.1% | 1.0% | 5.5% | 1.1% | $24.444.484 | $2.852.673.127 | $3.254.132.359 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.441.942 | $2.778.937.523 | $2.778.937.523 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,6778 | 0.1% | 0.7% | 2.0% | 7.0% | $71.404.064 | $2.761.667.004 | $6.777.878.875 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,38 | 0.1% | 3.1% | 1.4% | 1.1% | $160.251.688 | $2.753.961.919 | $2.955.956.266 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.355,69 | 0.0% | 0.0% | 0.5% | 9.9% | $38.255.259 | $2.669.236.283 | $3.082.688.110 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054472 | 0.0% | 1.8% | 3.1% | 9.0% | $40.140.356 | $2.636.007.320 | $4.473.496.528 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,04770 | 0.1% | 1.0% | 2.1% | 18.2% | $3.233.429 | $2.257.420.524 | $4.715.508.630 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kopen
|
$103,73 | 0.2% | 3.7% | 10.5% | 29.5% | $36.051.948 | $2.178.455.620 | $2.178.455.620 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $1.061.484 | $2.142.452.046 | $2.142.452.046 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,62 | 0.2% | 0.8% | 0.4% | 15.0% | $52.599.391 | $2.115.021.195 | $2.115.021.202 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,27 | 0.1% | 0.5% | 18.2% | 6.1% | $106.367.456 | $2.041.914.553 | $2.916.448.921 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06274 | 2.4% | 10.3% | 20.7% | 9.8% | $46.629.021 | $1.994.460.026 | $6.276.588.189 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.372,62 | 0.0% | 0.0% | 0.5% | 10.3% | $30.550.237 | $1.910.541.020 | $1.910.541.020 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$196,53 | 0.3% | 0.1% | 4.8% | 2.5% | $37.749.201 | $1.886.074.708 | $4.126.866.998 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.186.369 | $1.716.582.493 | $1.716.582.493 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kopen
|
$0,6007 | 0.3% | 0.3% | 0.5% | 2.7% | $37.646.973 | $1.616.891.255 | $4.694.034.462 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051783 | 0.1% | 0.6% | 1.1% | 1.5% | $11.304.755 | $1.601.235.504 | $1.601.235.504 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3270 | 0.3% | 0.5% | 6.4% | 12.5% | $37.166.683 | $1.591.819.482 | $3.269.072.482 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 1.2% | $122.708.144 | $1.588.442.132 | $1.588.442.132 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26.727.336 | $1.550.596.249 | $1.551.811.133 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$1,13 | 0.1% | 2.4% | 0.9% | 7.6% | $4.864.824 | $1.507.617.933 | $6.097.246.794 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,4354 | 0.2% | 0.2% | 2.9% | 0.6% | $12.441.144 | $1.437.941.015 | $2.708.120.376 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.884.589 | $1.403.915.315 | $1.403.915.315 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.0% | 0.1% | 0.5% | 3.1% | $11.612.960 | $1.379.377.631 | $1.379.347.063 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$195,44 | 0.0% | 1.0% | 5.1% | 1.5% | $26.626.468 | $1.338.704.417 | $1.338.704.417 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $303.779 | $1.337.494.004 | $1.337.494.004 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$86,05 | 0.1% | 0.4% | 5.5% | 4.8% | $93.512.013 | $1.327.083.833 | $1.376.752.501 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $741.423 | $1.318.499.526 | $1.318.499.526 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.1% | 3.0% | 3.6% | 0.7% | $10.287.100 | $1.312.673.893 | $1.999.655.543 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7616 | 0.2% | 1.5% | 5.9% | 9.9% | $38.085.193 | $1.293.334.641 | $1.293.342.906 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,28 | 0.3% | 0.9% | 4.1% | 6.9% | $23.638.752 | $1.266.570.230 | $1.266.570.425 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3458 | 0.5% | 0.7% | 11.5% | 9.1% | $101.616.919 | $1.244.634.405 | $3.457.925.092 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56.034.907 | $1.242.203.724 | $1.242.203.724 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kopen
|
$0,05204 | 0.6% | 1.3% | 3.6% | 12.4% | $4.529.451 | $1.218.207.251 | $1.221.059.662 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $11.329.554 | $1.188.639.435 | $1.188.639.435 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.3% | 0.4% | 1.5% | 1.2% | $5.218.179 | $1.155.887.812 | $1.504.191.894 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.6% | 1.5% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.966,23 | 0.0% | 0.4% | 2.9% | 0.2% | $3.206,53 | $1.104.760.869 | $1.104.760.869 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052613 | 0.3% | 1.2% | 9.1% | 3.4% | $54.961.715 | $1.098.403.522 | $1.098.403.522 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$605,37 | 0.0% | 0.5% | 1.4% | 8.2% | $223.618.716 | $1.069.362.830 | $1.069.504.564 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002714 | 0.1% | 2.7% | 3.9% | 67.1% | $49.284.485 | $1.063.678.418 | $2.280.437.843 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.141.096 | $1.048.649.048 | $1.048.550.506 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.546.507 | $996.749.560 | $996.749.560 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,19 | 0.2% | 1.2% | 4.7% | 10.9% | $24.173.145 | $977.125.383 | $977.128.058 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,15 | 0.1% | 0.2% | 1.5% | 1.1% | $95.873.295 | $966.003.013 | $965.910.709 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.309.946 | $958.309.946 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kopen
|
$0,08609 | 0.1% | 2.3% | 3.8% | 5.9% | $3.749.045 | $950.689.142 | $1.462.598.681 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.880,29 | 0.1% | 0.1% | 1.8% | 26.0% | $9.002.914 | $949.785.460 | $1.137.861.789 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.4% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,55 | 0.2% | 0.1% | 2.3% | 1.1% | $2.447.863 | $898.362.629 | $931.112.529 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kopen
|
$0,1070 | 0.2% | 0.6% | 3.1% | 8.5% | $26.769.349 | $876.208.924 | $876.208.924 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
Bitway
BTW
|
$0,3212 | 0.4% | 6.5% | 73.9% | 448.9% | $17.558.902 | $869.431.960 | $3.210.436.786 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.020,89 | 0.1% | 0.0% | 1.9% | 3.0% | $16.475,62 | $862.856.756 | $862.856.756 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kopen
|
$57,40 | 0.1% | 1.5% | 2.6% | 13.5% | $19.468.713 | $834.691.238 | $838.611.946 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kopen
|
$0,08350 | 0.1% | 2.0% | 4.3% | 4.3% | $36.188.165 | $820.641.746 | $1.252.489.786 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07517 | 0.2% | 0.2% | 2.2% | 10.4% | $20.227.232 | $804.067.748 | $804.067.748 | 1.0 |
|
|
Of bekijk hem in de app stores
