Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.860.317.516.494
Marktkap.
0.8%
$90.031.667.912
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.877,83 | 0.3% | 0.7% | 1.6% | 3.8% | $37.384.204.360 | $1.645.965.034.215 | $1.645.965.034.215 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.408,05 | 0.8% | 0.4% | 3.0% | 11.1% | $14.249.404.735 | $294.143.125.864 | $294.143.125.864 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $60.494.908.572 | $182.680.301.462 | $188.142.736.912 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$732,99 | 0.4% | 0.8% | 2.8% | 6.3% | $828.396.965 | $96.402.079.714 | $96.402.079.714 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,33 | 0.8% | 0.5% | 2.5% | 11.9% | $2.000.149.899 | $83.799.870.561 | $132.723.343.043 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.813.095.072 | $72.505.865.647 | $72.511.100.453 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$103,73 | 0.5% | 1.5% | 2.3% | 10.4% | $2.879.881.779 | $61.155.919.938 | $65.990.274.375 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3307 | 0.1% | 0.0% | 0.1% | 5.1% | $398.788.109 | $31.413.619.548 | $31.414.070.127 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.407,48 | 0.9% | 0.3% | 3.2% | 11.0% | $9.676.430 | $23.263.268.565 | $23.263.268.565 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.240,05 | 2.5% | 1.3% | 17.0% | 14.2% | $1.282.156.793 | $21.069.680.864 | $21.072.590.021 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$78,08 | 0.6% | 3.0% | 1.5% | 16.6% | $820.340.429 | $17.368.444.094 | $74.589.873.178 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07901 | 0.7% | 2.3% | 0.1% | 20.3% | $591.798.330 | $12.357.451.079 | $12.358.883.477 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$644,75 | 0.0% | 11.7% | 20.8% | 12.1% | $293.735.620 | $12.127.282.639 | $12.127.282.639 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.002,08 | 0.8% | 0.4% | 3.1% | 10.9% | $7.154.555 | $11.132.808.703 | $11.132.808.703 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.196.178 | $10.018.985.549 | $10.018.985.549 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.746,47 | 0.3% | 0.7% | 1.6% | 3.9% | $138.956.278 | $9.493.317.836 | $9.493.317.836 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$79,47 | 0.4% | 1.3% | 1.0% | 7.0% | $116.185.278 | $9.440.070.813 | $23.313.250.763 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$12,03 | 1.1% | 0.9% | 1.2% | 5.7% | $268.727.105 | $9.225.183.184 | $12.029.971.362 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $633.561.086 | $9.177.409.549 | $9.177.409.549 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.666,45 | 0.8% | 0.3% | 3.1% | 10.8% | $5.786.596 | $8.974.833.891 | $8.974.833.891 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,04 | 0.0% | 0.0% | 0.0% | 0.9% | $175.358 | $8.316.194.162 | $8.907.292.572 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2153 | 0.7% | 2.6% | 1.4% | 11.3% | $303.931.955 | $8.088.586.115 | $9.689.403.760 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.856,61 | 0.2% | 0.6% | 1.7% | 3.8% | $316.055.258 | $7.769.428.246 | $7.769.428.246 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kopen
|
$4,94 | 1.2% | 1.1% | 8.2% | 16.2% | $972.156.356 | $6.468.876.374 | $6.468.876.419 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kopen
|
$0,008867 | 0.6% | 5.8% | 0.6% | 35.5% | $22.563.460 | $6.303.685.206 | $10.130.925.775 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1773 | 0.9% | 2.1% | 0.1% | 15.4% | $130.013.644 | $6.246.951.245 | $8.867.641.883 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.411,86 | 0.5% | 0.6% | 3.0% | 11.3% | $0,00 | $5.833.019.372 | $5.833.019.372 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$273,63 | 1.0% | 3.1% | 5.9% | 4.2% | $155.784.854 | $5.500.137.848 | $5.500.211.366 | 1.0 |
|
|
WETH
WETH
|
$2.408,67 | 0.7% | 0.5% | 3.0% | 11.1% | $279.187.793 | $5.337.390.765 | $5.337.390.765 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.663,51 | 0.7% | 0.4% | 3.1% | 10.9% | $1.354.480 | $5.285.474.167 | $5.285.474.167 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $255.940 | $4.828.767.149 | $4.828.767.149 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.526.004 | $4.654.418.456 | $4.654.418.456 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$59,33 | 0.5% | 2.6% | 3.3% | 1.6% | $266.985.699 | $4.612.316.573 | $4.612.474.164 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $15.924.956 | $4.567.061.557 | $4.567.061.557 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$7,07 | 0.6% | 4.5% | 3.9% | 19.7% | $483.596.653 | $4.414.066.218 | $6.267.266.373 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1042 | 0.4% | 0.2% | 2.9% | 12.1% | $21.351.844 | $4.157.487.418 | $4.157.487.418 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,19 | 1.2% | 3.5% | 2.5% | 12.9% | $331.099.418 | $4.079.235.445 | $4.324.313.014 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,9830 | 0.8% | 3.0% | 0.7% | 2.5% | $680.205.300 | $4.048.256.384 | $9.829.991.584 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.166.133.652 | $3.984.462.710 | $3.984.462.710 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 1.0% | 0.1% | 6.6% | $35.887.047 | $3.780.955.255 | $7.035.026.935 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,08056 | 0.9% | 2.8% | 0.1% | 12.6% | $105.580.284 | $3.547.092.294 | $4.028.300.356 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.088,24 | 0.0% | 0.6% | 1.1% | 5.4% | $232.878.266 | $3.307.350.490 | $3.382.667.823 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $130.438.726 | $3.192.917.934 | $3.192.917.934 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4277 | 0.0% | 0.5% | 2.0% | 5.8% | $5.503.080 | $3.184.044.409 | $3.184.044.409 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $591.199.160 | $3.161.316.502 | $3.161.316.502 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054995 | 0.6% | 1.9% | 1.7% | 16.3% | $43.630.883 | $2.942.672.974 | $2.943.958.622 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$258,75 | 1.1% | 3.3% | 0.8% | 17.5% | $170.069.905 | $2.933.873.386 | $5.433.268.509 | 0.54 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.311.155 | $2.916.526.712 | $2.916.526.712 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kopen
|
$0,05689 | 0.6% | 0.6% | 1.6% | 12.7% | $6.020.792 | $2.886.948.070 | $5.633.219.843 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kopen
|
$195,43 | 0.5% | 2.6% | 0.4% | 188.1% | $109.130.217 | $2.845.432.117 | $2.856.440.504 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,1968 | 0.2% | 1.2% | 7.7% | 5.9% | $655.953.064 | $2.637.601.739 | $2.951.162.784 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,59 | 11.6% | 14.6% | 10.3% | 127.0% | $26.672.317 | $2.396.292.847 | $15.913.884.431 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $2.911.423 | $2.364.550.463 | $2.364.560.465 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,70 | 0.7% | 3.5% | 0.6% | 5.0% | $1.872,67 | $2.362.893.133 | $2.362.893.133 | 1.0 |
|
|||
| 44 |
OKB
OKB
|
Kopen
|
$112,41 | 1.2% | 1.6% | 1.7% | 6.3% | $21.830.367 | $2.360.709.275 | $2.360.709.275 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.700.966 | $2.359.400.449 | $2.359.400.449 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kopen
|
$147,70 | 0.7% | 3.5% | 0.6% | 5.0% | $231.894.744 | $2.279.589.448 | $2.362.790.654 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kopen
|
$0,004781 | 0.6% | 1.1% | 13.0% | 7.9% | $198.307.895 | $2.207.220.878 | $3.951.626.006 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4354 | 0.9% | 2.3% | 2.5% | 2.0% | $115.368.230 | $2.119.894.285 | $4.353.564.049 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kopen
|
$0,5410 | 0.4% | 6.9% | 14.9% | 19.2% | $339.467.112 | $2.065.999.080 | $5.408.578.061 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kopen
|
$0,8997 | 5.9% | 13.5% | 8.3% | 36.5% | $5.036.317 | $2.060.467.779 | $4.885.925.010 | 0.42 |
|
|
| 52 |
Aster
ASTER
|
Kopen
|
$0,7025 | 0.7% | 1.6% | 3.4% | 3.2% | $79.900.700 | $1.907.663.004 | $5.470.833.704 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$1,11 | 0.1% | 3.7% | 1.5% | 4.5% | $132.357.643 | $1.895.327.108 | $1.895.327.108 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $419.438 | $1.882.098.269 | $1.882.098.269 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kopen
|
$0.054411 | 1.9% | 0.0% | 15.8% | 12.8% | $333.383.937 | $1.855.344.056 | $1.855.344.056 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kopen
|
$0,5515 | 0.4% | 3.4% | 8.1% | 13.2% | $29.747.437 | $1.821.258.134 | $3.430.336.069 | 0.53 |
|
|
| 57 |
PAX Gold
PAXG
|
Kopen
|
$4.094,28 | 0.0% | 0.6% | 1.1% | 5.2% | $128.839.242 | $1.808.344.024 | $1.808.344.024 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$259,10 | 1.6% | 2.6% | 1.3% | 17.2% | $44.428.749 | $1.781.270.846 | $1.781.270.846 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05578 | 0.6% | 2.3% | 1.7% | 3.1% | $24.607.378 | $1.771.943.452 | $5.575.731.894 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.965.511 | $1.761.897.833 | $1.761.631.780 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.8% | $0,00 | $1.744.347.578 | $1.744.347.578 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Kopen
|
$0,07436 | 0.1% | 1.6% | 7.6% | 8.5% | $7.436.321 | $1.741.753.066 | $1.743.576.188 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $147.883.669 | $1.595.846.163 | $1.595.846.163 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.667.419 | $1.588.423.745 | $1.588.423.745 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$2,26 | 1.1% | 1.5% | 0.4% | 12.3% | $23.947.519 | $1.584.774.990 | $2.254.937.900 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,77 | 0.7% | 4.3% | 4.1% | 5.8% | $51.234.996 | $1.546.067.135 | $1.546.067.182 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051644 | 0.2% | 0.5% | 0.2% | 6.0% | $67.872.008 | $1.460.919.990 | $1.460.919.990 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.408,67 | 0.7% | 0.5% | 3.0% | 11.1% | $32.275.052 | $1.457.224.877 | $1.457.224.877 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.436,57 | 0.0% | 0.3% | 2.0% | 3.7% | $118.980 | $1.446.362.603 | $1.446.362.603 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.1% | 0.0% | 0.0% | 5.1% | $22.960.088 | $1.375.856.103 | $1.375.856.103 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kopen
|
$27,46 | 0.3% | 7.7% | 24.5% | 12.4% | $57.149.804 | $1.334.365.350 | $2.229.515.946 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,90 | 0.0% | 0.3% | 1.0% | 10.4% | $11.133.105 | $1.327.027.103 | $1.721.128.201 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $14.115.626 | $1.318.696.471 | $1.318.696.471 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,67 | 0.5% | 1.4% | 2.3% | 10.5% | $561.142.858 | $1.303.849.247 | $1.303.849.247 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.814.766 | $1.303.408.813 | $1.303.408.813 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$7,78 | 0.9% | 1.3% | 2.4% | 10.3% | $42.365.078 | $1.235.822.137 | $1.235.822.137 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1788 | 0.8% | 4.6% | 3.8% | 17.3% | $200.249.938 | $1.232.350.613 | $1.788.058.683 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $14.518.897 | $1.190.909.213 | $1.190.909.213 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731,80 | 0.4% | 0.9% | 2.7% | 6.2% | $255.662.474 | $1.134.223.651 | $1.134.223.651 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1403 | 0.2% | 0.4% | 2.8% | 20.8% | $24.818.430 | $1.125.108.420 | $1.125.108.420 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,80 | 0.5% | 1.4% | 2.4% | 10.1% | $987.398 | $1.088.363.134 | $1.088.363.134 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,44 | 0.6% | 1.4% | 2.3% | 10.1% | $16.390.726 | $1.079.351.595 | $1.079.351.595 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$10,14 | 0.1% | 0.3% | 0.3% | 6.0% | $5.616.221 | $1.061.997.849 | $1.186.284.495 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03815 | 0.7% | 2.1% | 8.0% | 10.5% | $15.616.514 | $1.059.390.068 | $1.059.479.906 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $5.790.853 | $1.037.696.169 | $1.037.696.169 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Kopen
|
$0,3125 | 1.4% | 0.4% | 6.0% | 8.5% | $75.700.016 | $1.037.186.387 | $2.143.973.584 | 0.48 |
|
|
| 76 |
KuCoin
KCS
|
Kopen
|
$7,36 | 0.0% | 0.0% | 3.4% | 0.9% | $2.621.807 | $1.027.805.870 | $1.046.204.883 | 0.98 |
|
|
Of bekijk hem in de app stores
