Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.268.509.820.951
Marktkap.
0.4%
$50.930.578.423
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.005,27 | 0.1% | 1.4% | 0.8% | 0.3% | $20.844.902.987 | $1.284.492.606.605 | $1.284.492.606.605 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.875,25 | 0.1% | 1.9% | 0.8% | 4.8% | $7.288.017.792 | $226.308.763.547 | $226.308.763.547 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.570.283.690 | $183.088.982.278 | $188.551.242.161 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$599,98 | 0.1% | 0.6% | 1.8% | 4.3% | $529.676.714 | $79.895.704.435 | $79.895.704.753 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.593.403.196 | $72.227.702.401 | $72.229.373.173 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,01 | 0.0% | 1.7% | 5.9% | 7.7% | $1.025.255.801 | $63.330.049.009 | $101.259.617.666 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,86 | 0.1% | 0.6% | 3.2% | 1.2% | $1.373.104.232 | $44.189.178.959 | $47.946.556.661 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3309 | 0.0% | 0.3% | 0.6% | 0.3% | $377.958.434 | $31.406.242.450 | $31.406.404.375 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 0.2% | 0.3% | 3.4% | $53.013.258 | $21.140.516.934 | $21.140.516.934 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,35 | 0.1% | 1.8% | 0.9% | 4.8% | $8.478.521 | $17.744.913.331 | $17.744.913.331 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$54,87 | 0.3% | 1.8% | 1.9% | 17.9% | $236.273.739 | $12.204.759.700 | $54.857.197.557 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06992 | 0.2% | 0.9% | 0.5% | 4.6% | $298.762.462 | $10.868.565.455 | $11.967.136.510 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.419.217 | $9.804.205.819 | $9.505.999.007 | 1.03 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01285 | 0.0% | 2.2% | 1.2% | 11.5% | $33.123.454 | $9.210.488.123 | $14.779.381.369 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 1.1% | 0.0% | 0.1% | $771.805.175 | $9.173.124.721 | $9.173.124.721 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,65 | 0.0% | 0.7% | 1.1% | 0.8% | $225.843 | $8.874.442.045 | $9.503.671.270 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.328,55 | 0.0% | 2.0% | 0.9% | 4.6% | $3.258.560 | $8.630.091.715 | $8.630.091.715 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$491,87 | 0.1% | 3.0% | 2.5% | 2.6% | $165.598.441 | $8.297.859.459 | $8.297.928.628 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$397,65 | 0.0% | 0.7% | 9.5% | 23.0% | $93.238.608 | $7.471.644.467 | $7.471.649.955 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.011,62 | 0.1% | 1.3% | 0.8% | 0.4% | $102.101.795 | $7.433.808.661 | $7.433.808.661 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1907 | 0.4% | 2.1% | 1.9% | 14.7% | $236.841.705 | $7.123.541.162 | $8.581.771.020 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.067,34 | 0.1% | 1.8% | 1.0% | 4.9% | $1.862.717 | $6.958.691.102 | $6.958.691.102 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,24 | 0.1% | 1.5% | 0.3% | 1.2% | $56.536.498 | $6.523.572.307 | $17.606.526.317 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,35 | 0.4% | 1.8% | 1.8% | 5.2% | $192.171.338 | $6.248.078.254 | $8.351.929.556 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.993,70 | 0.1% | 1.3% | 0.9% | 0.3% | $275.147.696 | $6.210.617.803 | $6.210.617.803 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1618 | 0.3% | 0.3% | 5.5% | 13.2% | $82.575.739 | $5.580.141.523 | $8.090.772.873 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $394.307 | $4.725.207.710 | $4.428.103.797 | 1.07 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.200.789 | $4.582.023.004 | $4.582.023.004 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.871,32 | 0.1% | 2.0% | 0.8% | 5.0% | $0,00 | $4.493.188.442 | $4.493.188.442 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.6% | 0.2% | 10.6% | 0.0% | $5.695.290 | $4.427.034.951 | $4.427.034.951 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$214,48 | 0.5% | 0.2% | 0.6% | 12.2% | $141.200.647 | $4.305.424.710 | $4.305.430.072 | 1.0 |
|
|
WETH
WETH
|
$1.875,53 | 0.0% | 2.0% | 0.8% | 4.4% | $308.831.728 | $4.222.089.879 | $4.221.720.769 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $78.288.605 | $4.060.516.796 | $4.060.516.796 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $713.534.235 | $4.012.018.591 | $4.012.018.591 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $37.415.278 | $3.925.892.442 | $3.925.892.442 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09832 | 0.5% | 3.0% | 14.5% | 27.3% | $12.893.559 | $3.864.939.425 | $3.864.939.425 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 1.1% | 5.8% | 18.9% | $17.664.009 | $3.669.633.080 | $6.965.398.525 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.065,74 | 0.0% | 2.0% | 0.9% | 4.8% | $5.315.910 | $3.569.567.358 | $3.569.567.358 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,14 | 0.1% | 0.6% | 2.1% | 1.1% | $138.319.691 | $3.497.876.833 | $3.497.881.348 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $366.048.832 | $3.473.396.603 | $3.473.396.603 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 1.9% | $971.296 | $3.203.816.941 | $3.203.816.941 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06749 | 0.1% | 1.5% | 4.3% | 1.4% | $33.106.312 | $2.955.444.008 | $3.374.480.502 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,50 | 0.7% | 1.1% | 1.4% | 1.1% | $129.287.046 | $2.806.613.181 | $3.012.469.331 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6869 | 0.3% | 0.0% | 0.7% | 5.9% | $158.353.099 | $2.798.717.879 | $6.868.811.758 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136.737.182 | $2.790.233.273 | $2.790.233.273 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.386,89 | 0.3% | 1.5% | 8.3% | 7.0% | $178.326.937 | $2.688.394.976 | $3.104.814.393 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054488 | 0.3% | 2.6% | 9.7% | 4.5% | $64.263.389 | $2.644.461.001 | $4.487.842.024 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$3,95 | 0.0% | 1.2% | 0.9% | 7.8% | $123.497.267 | $2.465.099.143 | $3.520.283.463 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04688 | 0.4% | 2.3% | 15.1% | 16.0% | $5.353.691 | $2.218.147.802 | $4.634.085.721 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $1.108.934 | $2.142.815.568 | $2.142.815.568 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,61 | 0.2% | 0.5% | 7.4% | 14.0% | $143.762.427 | $2.095.063.330 | $2.095.063.360 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$94,71 | 0.2% | 0.8% | 9.7% | 18.8% | $24.363.408 | $1.988.944.846 | $1.988.944.846 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.404,49 | 0.3% | 1.6% | 8.6% | 7.4% | $128.525.383 | $1.922.796.397 | $1.922.796.397 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$199,40 | 0.1% | 1.2% | 4.1% | 4.1% | $80.151.144 | $1.913.775.537 | $4.187.478.402 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05635 | 2.2% | 5.6% | 1.8% | 3.6% | $32.479.888 | $1.790.709.998 | $5.635.398.210 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kopen
|
$0,3405 | 0.2% | 2.7% | 8.7% | 4.6% | $71.602.364 | $1.658.247.667 | $3.405.494.076 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051813 | 0.0% | 0.7% | 1.0% | 1.4% | $69.047.388 | $1.628.930.038 | $1.628.930.038 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6010 | 0.1% | 1.9% | 0.1% | 3.4% | $53.616.024 | $1.617.168.397 | $4.694.839.040 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 1.1% | 0.0% | 33.3% | $160.071.040 | $1.588.583.254 | $1.588.583.254 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99.571.861 | $1.557.153.421 | $1.557.153.421 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.056.485 | $1.553.897.932 | $1.553.897.932 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.187.721 | $1.510.470.305 | $1.510.470.305 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4483 | 0.6% | 5.8% | 12.9% | 6.0% | $29.880.785 | $1.480.362.689 | $2.788.014.474 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kopen
|
$1,10 | 0.4% | 0.2% | 8.1% | 13.8% | $5.582.377 | $1.465.686.820 | $5.934.528.625 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 1.0% | 0.6% | 0.6% | $953,60 | $1.379.741.889 | $1.379.762.364 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$89,04 | 0.1% | 1.5% | 3.3% | 9.1% | $128.618.085 | $1.373.286.312 | $1.424.702.365 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8058 | 0.1% | 0.8% | 2.4% | 5.8% | $75.257.983 | $1.367.744.029 | $1.367.748.005 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $523.788 | $1.337.101.714 | $1.337.101.714 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $960.650 | $1.318.302.854 | $1.318.302.854 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,34 | 3.1% | 8.4% | 11.3% | 4.6% | $66.129.333 | $1.301.515.703 | $1.301.516.006 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$1,94 | 0.2% | 0.9% | 0.3% | 6.9% | $13.634.913 | $1.273.583.763 | $1.940.819.955 | 0.66 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,05300 | 0.2% | 0.5% | 5.6% | 8.8% | $4.081.016 | $1.240.786.918 | $1.243.486.388 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3412 | 0.1% | 8.7% | 5.2% | 14.2% | $221.030.908 | $1.225.199.035 | $3.412.135.933 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$199,94 | 0.2% | 2.5% | 4.9% | 4.5% | $57.705.742 | $1.223.828.670 | $1.223.828.670 | 1.0 |
|
|||
| 59 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $74.342.333 | $1.211.371.639 | $1.211.371.639 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052877 | 0.2% | 0.0% | 0.8% | 6.4% | $100.136.154 | $1.210.529.859 | $1.210.529.859 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.6% | 1.6% | 2.5% | 0.3% | $8.575.547 | $1.149.802.927 | $1.496.273.448 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.867.394 | $1.139.745.735 | $1.139.745.735 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.347,59 | 0.0% | 0.7% | 1.0% | 0.5% | $13.283,51 | $1.129.001.910 | $1.129.001.910 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002756 | 1.1% | 2.6% | 28.9% | 97.8% | $129.790.453 | $1.084.294.927 | $2.319.913.158 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.430.470 | $1.078.302.650 | $1.078.302.650 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $1.065.463.617 | $1.065.463.617 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$598,74 | 0.1% | 0.3% | 1.6% | 4.4% | $304.414.356 | $1.054.889.587 | $1.054.889.587 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,40 | 0.1% | 0.4% | 2.9% | 8.2% | $24.353.509 | $1.009.429.340 | $1.009.429.340 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.408.645 | $992.862.930 | $992.862.930 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,86 | 0.1% | 0.6% | 3.2% | 1.3% | $447.479.763 | $972.394.763 | $972.394.763 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kopen
|
$0,08719 | 0.1% | 4.2% | 5.0% | 11.2% | $5.293.257 | $962.682.567 | $1.481.050.104 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.016.657 | $952.016.657 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.872,70 | 0.1% | 2.3% | 0.8% | 4.6% | $24.606.014 | $945.711.202 | $1.132.980.747 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.3% | $0,00 | $937.770.377 | $937.770.377 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,64 | 0.3% | 0.6% | 2.9% | 5.5% | $2.765.905 | $911.054.056 | $944.266.623 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kopen
|
$0,08882 | 0.8% | 2.5% | 4.5% | 10.8% | $89.446.688 | $872.901.713 | $1.332.250.627 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,31 | 0.1% | 2.0% | 0.8% | 5.1% | $1.217.791 | $864.155.700 | $864.155.700 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kopen
|
$58,23 | 0.2% | 0.4% | 2.7% | 11.8% | $20.482.639 | $846.852.469 | $850.830.301 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1018 | 0.2% | 0.7% | 3.6% | 0.2% | $23.398.125 | $833.444.636 | $833.444.636 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03247 | 0.3% | 0.0% | 2.9% | 8.3% | $8.713.986 | $821.264.370 | $3.247.377.963 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07635 | 0.0% | 1.6% | 4.6% | 4.0% | $26.353.095 | $816.549.540 | $816.549.540 | 1.0 |
|
|
Of bekijk hem in de app stores
