Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.933.441.385.585
Marktkap.
1.8%
$84.112.462.870
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$84.340,24 | 0.5% | 1.9% | 3.4% | 2.5% | $32.267.087.904 | $1.695.141.281.234 | $1.695.318.986.124 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.481,10 | 0.5% | 1.2% | 2.7% | 10.3% | $13.776.008.726 | $303.065.502.947 | $303.065.502.947 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54.996.786.267 | $182.842.679.834 | $188.306.657.848 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$747,51 | 0.4% | 1.0% | 2.6% | 7.0% | $765.794.311 | $98.307.095.526 | $98.307.095.526 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,37 | 0.7% | 2.9% | 2.8% | 11.5% | $1.920.336.159 | $86.451.621.554 | $136.923.221.328 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.653.702.787 | $72.497.768.956 | $72.547.129.691 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$107,25 | 0.7% | 0.7% | 2.7% | 9.8% | $2.560.209.844 | $63.231.088.122 | $68.229.484.628 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3307 | 0.1% | 0.1% | 0.6% | 3.9% | $370.254.583 | $31.418.082.984 | $31.418.216.405 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.3% | 0.2% | 0.9% | 1.6% | $64.523.889 | $25.682.050.354 | $25.682.050.354 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.480,44 | 0.5% | 1.2% | 2.8% | 10.3% | $11.702.466 | $23.968.038.224 | $23.968.038.224 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.340,28 | 0.6% | 5.9% | 18.0% | 8.3% | $1.140.394.190 | $22.781.164.414 | $22.783.363.309 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$81,06 | 0.5% | 0.0% | 0.0% | 13.0% | $871.330.785 | $18.030.553.758 | $77.433.344.684 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08211 | 0.6% | 0.6% | 0.5% | 17.2% | $485.137.088 | $12.842.632.149 | $12.843.661.797 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$624,68 | 0.0% | 0.4% | 13.1% | 4.7% | $263.198.920 | $11.756.966.172 | $11.756.966.172 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.093,31 | 0.5% | 1.2% | 2.8% | 10.2% | $8.586.934 | $11.473.096.056 | $11.473.096.056 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.743.846 | $10.017.603.658 | $10.017.603.658 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.176,70 | 0.5% | 1.9% | 3.4% | 2.6% | $125.245.304 | $9.775.624.339 | $9.775.624.339 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$81,85 | 0.8% | 1.0% | 2.5% | 5.9% | $103.523.623 | $9.723.057.851 | $24.012.117.108 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$12,56 | 0.6% | 2.3% | 1.2% | 4.2% | $274.637.494 | $9.629.822.756 | $12.557.635.949 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.747,47 | 0.5% | 1.2% | 2.8% | 10.0% | $9.208.697 | $9.248.283.475 | $9.248.283.475 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $600.067.267 | $9.180.001.219 | $9.180.001.219 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2262 | 0.6% | 1.4% | 1.1% | 7.4% | $282.248.485 | $8.499.129.562 | $10.181.198.143 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,04 | 0.0% | 0.0% | 0.3% | 0.9% | $173.901 | $8.314.896.883 | $8.905.903.085 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.278,70 | 0.5% | 1.9% | 3.4% | 2.5% | $319.221.459 | $7.999.962.347 | $7.999.962.347 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kopen
|
$5,30 | 0.3% | 6.6% | 9.3% | 28.0% | $1.302.745.317 | $6.942.228.323 | $6.942.228.456 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1844 | 0.2% | 1.4% | 0.1% | 15.0% | $136.004.269 | $6.495.716.080 | $9.220.908.919 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kopen
|
$0,009099 | 0.5% | 1.4% | 0.2% | 34.7% | $24.146.355 | $6.467.987.532 | $10.394.983.147 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.478,80 | 0.5% | 1.8% | 3.0% | 10.0% | $0,00 | $5.999.300.313 | $5.999.300.313 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$287,81 | 0.3% | 2.1% | 6.8% | 7.3% | $160.219.307 | $5.786.714.557 | $5.786.716.356 | 1.0 |
|
|
WETH
WETH
|
$2.480,74 | 0.5% | 1.2% | 2.8% | 10.4% | $262.642.042 | $5.489.105.912 | $5.489.105.912 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.743,77 | 0.5% | 1.1% | 2.6% | 10.2% | $934.578 | $5.445.440.846 | $5.445.440.846 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $201.323 | $4.824.324.872 | $4.824.324.872 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kopen
|
$61,52 | 0.2% | 1.3% | 3.3% | 0.7% | $257.401.940 | $4.782.602.117 | $4.782.757.454 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kopen
|
$7,51 | 0.9% | 0.2% | 5.4% | 14.5% | $542.706.321 | $4.690.897.457 | $6.660.309.740 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.250.173 | $4.658.352.387 | $4.658.352.387 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $12.686.893 | $4.540.465.067 | $4.540.465.067 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1131 | 2.1% | 7.9% | 2.1% | 2.1% | $21.156.928 | $4.510.358.715 | $4.510.358.715 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,71 | 0.8% | 0.8% | 2.7% | 14.3% | $277.371.582 | $4.310.753.475 | $4.569.739.319 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$1,03 | 0.7% | 0.4% | 0.9% | 1.6% | $438.788.473 | $4.258.023.183 | $10.339.348.125 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.006.488.182 | $3.984.964.792 | $3.984.964.792 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.2% | 0.1% | 6.0% | $35.140.403 | $3.864.096.421 | $7.189.960.582 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,08448 | 0.5% | 0.7% | 0.1% | 7.9% | $94.743.799 | $3.719.598.608 | $4.224.209.339 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.125,69 | 0.2% | 0.1% | 0.6% | 4.9% | $178.575.351 | $3.337.662.887 | $3.413.670.516 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $125.358.790 | $3.192.059.105 | $3.192.059.105 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4279 | 0.0% | 0.5% | 1.9% | 4.5% | $6.376.342 | $3.184.811.388 | $3.184.811.388 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $560.301.077 | $3.166.421.741 | $3.166.421.741 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kopen
|
$272,69 | 0.7% | 1.1% | 1.2% | 11.1% | $149.968.581 | $3.092.182.217 | $5.726.442.165 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.055171 | 0.3% | 0.9% | 2.0% | 13.2% | $42.445.738 | $3.046.667.528 | $3.047.998.612 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kopen
|
$206,05 | 1.5% | 6.0% | 1.2% | 208.9% | $101.854.746 | $2.999.321.432 | $3.010.925.185 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,05855 | 0.3% | 1.5% | 1.2% | 10.3% | $5.839.284 | $2.970.547.562 | $5.796.382.303 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.706.279 | $2.919.730.107 | $2.921.858.733 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Kopen
|
$0,2147 | 0.8% | 8.8% | 9.2% | 2.9% | $534.739.160 | $2.878.704.397 | $3.220.927.997 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,04 | 0.3% | 0.6% | 1.4% | 8.5% | $1.617,48 | $2.496.684.078 | $2.496.684.078 | 1.0 |
|
|||
| 41 |
Bitway
BTW
|
$1,64 | 2.1% | 6.4% | 29.9% | 90.9% | $28.096.186 | $2.474.001.391 | $16.429.950.232 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$116,09 | 0.6% | 0.8% | 5.2% | 5.7% | $19.895.970 | $2.437.938.250 | $2.437.938.250 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kopen
|
$156,04 | 0.3% | 0.6% | 1.4% | 8.5% | $235.598.151 | $2.408.663.475 | $2.496.575.796 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.7% | $3.710.295 | $2.363.178.355 | $2.363.178.355 | 1.0 |
|
||
| 46 |
Pump.fun
PUMP
|
Kopen
|
$0,005111 | 0.1% | 7.8% | 7.6% | 18.9% | $201.716.734 | $2.359.889.687 | $4.224.679.766 | 0.56 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.934.540 | $2.356.313.959 | $2.356.313.959 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4625 | 0.5% | 1.8% | 3.7% | 2.7% | $128.653.417 | $2.252.211.867 | $4.625.300.745 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Kopen
|
$0,5811 | 1.0% | 2.5% | 16.8% | 28.1% | $342.910.365 | $2.218.970.043 | $5.811.160.996 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$1,15 | 0.8% | 0.8% | 0.9% | 3.3% | $124.585.750 | $1.967.395.175 | $1.967.395.175 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.054663 | 0.5% | 3.5% | 15.2% | 2.6% | $328.569.819 | $1.961.731.134 | $1.961.731.134 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kopen
|
$0,7176 | 0.5% | 0.4% | 3.0% | 2.6% | $77.421.095 | $1.949.172.407 | $5.589.875.191 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $372.258 | $1.882.956.478 | $1.882.956.478 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,82 | 0.9% | 0.3% | 1.5% | 10.7% | $43.643.782 | $1.875.533.401 | $1.875.533.401 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Kopen
|
$0,5558 | 0.0% | 3.3% | 5.8% | 14.4% | $19.721.289 | $1.835.241.918 | $3.456.674.497 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Kopen
|
$4.129,27 | 0.3% | 0.1% | 0.5% | 4.7% | $95.573.245 | $1.823.788.452 | $1.823.788.452 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05660 | 0.2% | 3.1% | 0.5% | 0.6% | $27.112.525 | $1.798.586.594 | $5.659.570.067 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Kopen
|
$0,07574 | 0.2% | 0.7% | 5.8% | 5.0% | $8.391.812 | $1.774.517.145 | $1.776.337.952 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $5.336.272 | $1.761.177.285 | $1.762.042.625 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.7% | 1.8% | $0,00 | $1.743.085.765 | $1.743.085.765 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Kopen
|
$0,7416 | 0.2% | 3.8% | 11.0% | 49.5% | $4.217.437 | $1.697.410.371 | $4.025.174.838 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,36 | 1.1% | 1.5% | 0.6% | 10.5% | $33.700.431 | $1.661.016.843 | $2.363.486.154 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kopen
|
$2,90 | 0.7% | 0.7% | 4.2% | 2.0% | $48.665.028 | $1.620.740.363 | $1.620.762.955 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138.528.529 | $1.592.469.016 | $1.592.469.016 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.773.936 | $1.588.642.717 | $1.588.642.717 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.480,74 | 0.5% | 1.2% | 2.8% | 10.4% | $30.424.278 | $1.500.847.981 | $1.500.847.981 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.050,35 | 0.4% | 2.1% | 2.9% | 3.4% | $77.256,21 | $1.474.694.048 | $1.474.694.048 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051654 | 0.0% | 0.0% | 0.5% | 4.2% | $58.771.427 | $1.470.187.794 | $1.470.187.794 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 0.0% | 0.6% | 3.8% | $17.906.035 | $1.375.096.028 | $1.375.096.028 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.2% | 1.3% | 0.1% | 10.2% | $11.086.785 | $1.352.772.877 | $1.754.519.967 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,14 | 0.7% | 0.7% | 2.6% | 9.9% | $508.332.364 | $1.342.562.059 | $1.342.562.059 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $10.046.151 | $1.319.105.376 | $1.319.105.376 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Kopen
|
$27,13 | 1.3% | 6.5% | 17.4% | 15.9% | $51.140.385 | $1.317.884.375 | $2.202.011.512 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,1892 | 1.8% | 1.0% | 5.0% | 13.8% | $229.815.782 | $1.303.853.792 | $1.891.805.035 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.379.223 | $1.303.585.354 | $1.303.585.354 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kopen
|
$8,12 | 0.2% | 2.5% | 1.5% | 7.5% | $41.522.645 | $1.288.731.317 | $1.288.731.317 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.5% | $7.207.313 | $1.192.229.831 | $1.192.229.831 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746,47 | 0.4% | 1.0% | 2.5% | 6.9% | $242.355.523 | $1.150.985.776 | $1.150.985.776 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121,81 | 0.6% | 0.8% | 2.9% | 9.2% | $976.826 | $1.126.071.963 | $1.126.071.963 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1401 | 0.3% | 0.3% | 1.2% | 24.4% | $28.159.967 | $1.123.243.533 | $1.123.243.533 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140,04 | 0.7% | 0.9% | 2.9% | 9.4% | $15.535.061 | $1.115.905.768 | $1.115.905.768 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Kopen
|
$0,3280 | 0.3% | 4.3% | 2.7% | 11.2% | $75.706.273 | $1.088.896.977 | $2.250.864.823 | 0.48 |
|
|
| 74 |
Gate
GT
|
Kopen
|
$10,37 | 0.4% | 1.7% | 0.5% | 7.7% | $989.133 | $1.085.505.561 | $1.212.543.897 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03897 | 0.1% | 5.3% | 4.0% | 10.9% | $12.050.761 | $1.082.096.806 | $1.082.160.518 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $442.801 | $1.037.909.626 | $1.037.909.626 | 1.0 |
|
|||
Of bekijk hem in de app stores
