Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.283.962.025.809
Marktkap.
0.3%
$45.769.231.544
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.308,83 | 0.1% | 0.2% | 0.9% | 0.4% | $17.949.817.015 | $1.290.828.977.752 | $1.290.828.977.752 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.906,56 | 0.3% | 0.4% | 1.3% | 2.0% | $5.949.312.973 | $230.104.895.278 | $230.104.895.278 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29.586.742.154 | $182.970.252.545 | $188.433.693.181 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$601,45 | 0.3% | 0.3% | 2.7% | 5.8% | $503.505.351 | $80.082.706.985 | $80.082.705.812 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.930.101.916 | $71.855.759.446 | $71.918.028.297 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9979 | 0.0% | 0.3% | 2.3% | 8.9% | $790.449.796 | $62.549.591.458 | $99.782.478.280 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,76 | 0.0% | 1.6% | 0.5% | 0.5% | $1.385.282.830 | $44.745.822.725 | $48.545.332.103 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3320 | 0.1% | 0.4% | 0.7% | 1.7% | $374.529.532 | $31.513.032.899 | $31.513.309.961 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 0.1% | 3.2% | 3.6% | $808.599.313 | $21.604.295.409 | $21.604.295.409 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.906,99 | 0.3% | 0.4% | 1.3% | 2.1% | $10.019.950 | $18.190.177.389 | $18.190.177.389 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$58,39 | 0.3% | 1.3% | 7.1% | 3.0% | $275.490.683 | $12.987.899.335 | $58.377.205.057 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06990 | 0.0% | 0.1% | 3.2% | 3.3% | $253.071.693 | $10.873.327.640 | $11.971.677.479 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.765.554 | $9.786.203.650 | $9.786.489.073 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01309 | 0.1% | 0.3% | 1.3% | 8.8% | $21.680.064 | $9.374.856.941 | $15.042.928.497 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $852.187.736 | $9.179.103.522 | $9.179.103.522 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.368,70 | 0.4% | 0.4% | 1.3% | 2.2% | $7.022.521 | $8.831.862.236 | $8.822.528.288 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$505,75 | 0.1% | 1.3% | 5.4% | 6.1% | $160.340.891 | $8.538.456.607 | $8.539.015.277 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$9,26 | 0.2% | 0.9% | 1.9% | 4.6% | $426.836 | $8.522.862.276 | $9.127.721.768 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$409,93 | 0.5% | 1.1% | 7.6% | 23.0% | $86.257.615 | $7.703.838.839 | $7.703.840.314 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.296,14 | 0.1% | 0.2% | 0.8% | 0.4% | $62.634.561 | $7.466.796.577 | $7.466.796.577 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,53 | 0.2% | 1.0% | 8.5% | 13.2% | $210.831.454 | $7.129.780.628 | $9.530.518.527 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.104,11 | 0.2% | 0.5% | 1.4% | 2.2% | $229.700 | $7.082.613.632 | $7.082.613.632 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,49 | 0.1% | 0.1% | 0.6% | 1.4% | $35.858.860 | $6.548.324.332 | $17.683.172.129 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1739 | 0.1% | 0.5% | 6.9% | 5.6% | $172.414.085 | $6.519.018.645 | $7.825.724.205 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.303,02 | 0.1% | 0.3% | 0.9% | 0.4% | $235.594.298 | $6.278.298.008 | $6.278.298.008 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1547 | 0.2% | 1.1% | 4.6% | 17.4% | $98.364.007 | $5.345.245.524 | $7.734.862.013 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,85 | 0.1% | 1.1% | 10.0% | 0.0% | $4.297.649 | $4.706.090.529 | $4.706.491.449 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.912,63 | 0.0% | 0.4% | 1.6% | 2.5% | $0,00 | $4.608.631.146 | $4.609.626.882 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.779.542 | $4.561.928.183 | $4.561.882.783 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $790.566 | $4.432.152.173 | $4.730.171.626 | 0.94 |
|
|||
WETH
WETH
|
$1.906,93 | 0.3% | 0.4% | 1.3% | 2.1% | $242.065.233 | $4.212.018.804 | $4.211.604.897 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$203,08 | 0.1% | 0.4% | 5.0% | 4.2% | $129.080.558 | $4.076.813.804 | $4.076.876.625 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.796.043 | $4.064.948.818 | $4.064.948.818 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.869.397 | $4.036.935.599 | $4.035.583.031 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $655.017.827 | $3.993.519.521 | $3.993.519.521 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.100,46 | 0.3% | 0.3% | 1.3% | 2.3% | $13.427.354 | $3.802.280.927 | $3.802.280.946 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.5% | 0.2% | 1.6% | 9.1% | $25.078.211 | $3.632.463.639 | $6.886.745.758 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1191 | 0.5% | 1.2% | 0.3% | 28.0% | $17,83 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09026 | 0.5% | 0.2% | 9.9% | 29.6% | $6.525.316 | $3.554.060.350 | $3.554.060.350 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $223.846.421 | $3.463.106.851 | $3.463.106.851 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,36 | 0.1% | 0.2% | 2.3% | 5.8% | $137.187.227 | $3.437.866.227 | $3.437.982.378 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.5% | 2.5% | 0.3% | $461.220 | $3.125.245.046 | $3.125.243.718 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06727 | 0.0% | 2.5% | 1.0% | 2.0% | $35.309.785 | $2.949.157.830 | $3.364.195.613 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.007.638 | $2.775.363.965 | $2.775.363.965 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,34 | 0.1% | 0.2% | 0.8% | 2.6% | $115.609.829 | $2.737.295.881 | $2.938.067.827 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.343,85 | 0.0% | 0.8% | 0.7% | 8.6% | $210.512.341 | $2.661.972.339 | $3.074.299.017 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kopen
|
$0,6530 | 0.1% | 2.7% | 6.4% | 12.8% | $234.412.274 | $2.660.803.263 | $6.530.331.933 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054440 | 0.1% | 0.2% | 0.7% | 7.0% | $49.532.502 | $2.617.475.290 | $4.442.046.413 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04603 | 0.1% | 0.4% | 1.9% | 21.1% | $3.675.947 | $2.232.386.842 | $4.550.761.405 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.4% | $1.202.683 | $2.143.143.012 | $2.143.143.012 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kopen
|
$101,57 | 0.4% | 3.9% | 6.5% | 26.7% | $24.211.415 | $2.132.983.217 | $2.132.983.217 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,59 | 0.1% | 2.8% | 3.1% | 16.7% | $113.792.076 | $2.071.228.952 | $2.071.228.966 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,29 | 0.2% | 1.3% | 13.1% | 5.4% | $119.731.486 | $2.051.435.616 | $2.930.219.591 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06041 | 0.1% | 0.5% | 8.5% | 5.7% | $24.807.067 | $1.919.592.567 | $6.040.967.238 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.350,51 | 0.0% | 1.0% | 0.9% | 8.8% | $133.543.166 | $1.900.914.176 | $1.900.914.176 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kopen
|
$190,10 | 0.3% | 0.9% | 6.9% | 3.3% | $66.610.316 | $1.825.645.549 | $3.994.643.656 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.842.428 | $1.760.437.535 | $1.760.437.535 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,5999 | 0.1% | 0.1% | 1.4% | 3.3% | $62.915.699 | $1.615.433.060 | $4.685.882.593 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.325.099 | $1.588.596.516 | $1.588.596.516 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3233 | 0.2% | 2.4% | 4.1% | 6.1% | $55.171.662 | $1.574.366.804 | $3.233.230.435 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,15 | 0.1% | 1.4% | 3.2% | 2.6% | $4.369.185 | $1.544.176.474 | $6.241.880.978 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051718 | 0.0% | 3.4% | 5.8% | 6.6% | $38.302.420 | $1.543.607.438 | $1.543.607.438 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66.972.323 | $1.543.251.839 | $1.543.347.034 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kopen
|
$0,4278 | 0.2% | 2.7% | 1.6% | 1.0% | $20.452.437 | $1.412.852.995 | $2.660.871.304 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.0% | 0.4% | 0.1% | 1.6% | $42.363.194 | $1.379.372.707 | $1.379.355.047 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.261.006 | $1.377.079.985 | $1.377.079.985 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,06 | 0.7% | 2.2% | 4.6% | 3.7% | $16.478.809 | $1.354.290.102 | $2.062.225.083 | 0.66 |
|
|
| 53 |
Bitway
BTW
|
$0,4922 | 9.0% | 41.2% | 138.7% | 616.2% | $62.149.786 | $1.344.296.860 | $4.963.907.805 | 0.27 |
|
||
| 54 |
Aave
AAVE
|
Kopen
|
$87,16 | 0.0% | 1.3% | 2.2% | 2.0% | $164.665.206 | $1.344.276.655 | $1.394.571.180 | 0.96 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $293.404 | $1.336.647.144 | $1.337.005.233 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $828.202 | $1.318.308.240 | $1.318.308.240 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kopen
|
$0,05618 | 0.0% | 4.4% | 5.3% | 8.3% | $9.328.538 | $1.316.200.644 | $1.318.160.792 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,02 | 0.7% | 2.4% | 6.6% | 3.5% | $42.573.197 | $1.308.481.334 | $1.308.481.334 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kopen
|
$0,7543 | 0.0% | 0.8% | 5.0% | 6.8% | $59.517.015 | $1.281.096.652 | $1.281.098.352 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $91.256.655 | $1.255.695.742 | $1.255.695.742 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,19 | 0.6% | 4.1% | 2.5% | 2.9% | $28.674.917 | $1.219.036.224 | $1.219.036.224 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.411.755 | $1.188.452.534 | $1.188.452.534 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Kopen
|
$0,003023 | 1.7% | 9.2% | 9.8% | 49.2% | $94.812.408 | $1.182.399.926 | $2.537.511.845 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.0% | 0.1% | 1.9% | 2.6% | $5.789.598 | $1.169.677.955 | $1.522.137.425 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.0% | 0.4% | 1.5% | $0,00 | $1.157.263.464 | $1.157.263.464 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.739,78 | 0.0% | 1.1% | 1.4% | 0.4% | $20.666,14 | $1.135.888.380 | $1.135.888.380 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Kopen
|
$0,3149 | 0.7% | 6.9% | 7.6% | 13.2% | $146.108.532 | $1.135.134.991 | $3.149.916.003 | 0.36 |
|
|
| 66 |
Pepe
PEPE
|
Kopen
|
$0.052587 | 0.2% | 0.7% | 9.3% | 9.2% | $75.925.370 | $1.089.087.427 | $1.089.087.427 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600,14 | 0.3% | 0.5% | 2.7% | 5.7% | $218.254.211 | $1.071.367.280 | $1.071.309.449 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.354.158 | $1.050.759.691 | $1.050.747.917 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.101.468 | $1.000.851.323 | $1.000.851.323 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,71 | 0.0% | 1.6% | 0.5% | 0.5% | $435.043.000 | $982.145.883 | $982.703.420 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.906,93 | 0.3% | 0.4% | 1.5% | 2.1% | $22.414.952 | $963.047.746 | $1.153.750.270 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$6,08 | 0.2% | 1.0% | 5.0% | 11.7% | $28.738.096 | $959.778.698 | $959.778.698 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kopen
|
$0,08645 | 0.2% | 0.2% | 2.0% | 10.1% | $3.230.446 | $955.170.667 | $1.469.623.231 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.515.868 | $951.515.868 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.0% | 0.4% | 1.5% | $0,00 | $930.170.876 | $930.170.876 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kopen
|
$6,59 | 0.2% | 1.5% | 1.2% | 1.0% | $2.107.659 | $903.541.244 | $936.479.930 | 0.96 |
|
|
clBTC
CLBTC
|
$64.591,46 | 0.2% | 0.4% | 1.6% | 0.9% | $3,75 | $901.445.215 | $901.445.215 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kopen
|
$0,1073 | 0.2% | 0.0% | 7.0% | 10.4% | $26.583.388 | $878.288.448 | $878.288.448 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08197 | 0.4% | 2.7% | 9.0% | 1.2% | $49.791.363 | $876.830.518 | $876.830.518 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Of bekijk hem in de app stores
