Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.242.769.747.467
Marktkap.
0.8%
$47.342.166.955
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.972,83 | 0.2% | 0.7% | 2.9% | 2.8% | $20.015.548.917 | $1.263.978.033.199 | $1.263.978.033.199 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.880,17 | 0.1% | 0.3% | 1.7% | 2.2% | $4.940.529.034 | $226.907.649.111 | $226.907.649.111 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.859.777.213 | $183.028.372.941 | $188.490.826.661 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$606,70 | 0.2% | 0.4% | 2.6% | 4.6% | $447.497.761 | $80.780.486.640 | $80.780.486.798 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.945.433.571 | $71.882.762.632 | $71.883.789.672 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9988 | 0.6% | 0.9% | 2.2% | 10.5% | $974.676.910 | $62.596.200.008 | $99.856.830.750 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,32 | 0.3% | 1.1% | 2.3% | 2.7% | $1.071.816.683 | $43.883.240.470 | $47.613.280.991 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3324 | 0.0% | 0.5% | 1.5% | 2.5% | $296.159.633 | $31.547.629.011 | $31.547.801.254 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.4% | 0.5% | 2.6% | 3.4% | $21.728.640 | $22.168.436.856 | $22.168.436.856 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.879,54 | 0.1% | 0.3% | 1.8% | 2.2% | $17.764.472 | $17.888.891.231 | $17.888.894.303 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$56,46 | 0.2% | 1.7% | 4.3% | 15.8% | $198.296.304 | $12.559.478.009 | $56.451.563.433 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07003 | 0.4% | 0.1% | 0.5% | 5.4% | $226.417.438 | $10.889.570.780 | $10.889.581.985 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.041.152 | $9.801.012.057 | $9.803.679.401 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $636.225.512 | $9.171.921.274 | $9.171.921.274 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01274 | 0.1% | 2.7% | 0.2% | 12.7% | $29.738.860 | $9.128.694.692 | $14.648.019.702 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.334,71 | 0.2% | 0.3% | 1.7% | 1.9% | $19.229.439 | $8.708.291.320 | $8.708.291.320 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,18 | 0.6% | 3.3% | 6.0% | 6.4% | $1.082.010 | $8.443.048.541 | $9.041.967.363 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$493,27 | 0.4% | 0.9% | 3.3% | 14.4% | $128.354.976 | $8.325.296.943 | $8.325.598.320 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$400,16 | 0.4% | 1.0% | 6.3% | 21.5% | $73.466.979 | $7.516.951.772 | $7.516.957.532 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.978,73 | 0.2% | 0.8% | 3.0% | 2.9% | $82.753.535 | $7.313.679.931 | $7.313.679.931 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.072,91 | 0.1% | 0.4% | 1.9% | 2.0% | $484.105 | $6.978.360.681 | $6.978.360.681 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1800 | 0.6% | 1.2% | 10.5% | 8.9% | $187.384.918 | $6.724.119.778 | $8.099.211.030 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,98 | 0.3% | 1.4% | 9.7% | 4.9% | $251.471.547 | $6.712.553.783 | $8.972.803.166 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,56 | 0.2% | 0.7% | 2.7% | 4.0% | $45.910.620 | $6.437.997.231 | $17.385.243.525 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.962,74 | 0.2% | 0.8% | 2.9% | 2.9% | $224.010.655 | $6.121.584.217 | $6.121.584.217 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1580 | 0.7% | 0.9% | 1.8% | 16.4% | $78.309.080 | $5.451.530.279 | $7.899.742.797 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.6% | 2.1% | 2.0% | 0.0% | $112.939.517 | $4.749.980.964 | $4.749.980.964 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $648.429 | $4.724.248.379 | $4.724.249.802 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.085.634 | $4.573.082.111 | $4.573.082.111 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,21 | 0.1% | 0.6% | 1.9% | 2.1% | $0,00 | $4.527.474.253 | $4.527.474.253 | 1.0 |
|
|||
WETH
WETH
|
$1.880,08 | 0.1% | 0.4% | 1.7% | 2.0% | $237.444.055 | $4.163.420.585 | $4.163.584.986 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$204,73 | 0.5% | 0.7% | 4.8% | 9.7% | $154.861.493 | $4.109.870.080 | $4.109.929.578 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63.423.936 | $4.060.615.301 | $4.060.615.301 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $605.381.964 | $4.009.452.325 | $4.009.452.325 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.201.407 | $3.960.358.995 | $3.960.358.995 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09762 | 0.1% | 0.3% | 6.8% | 28.7% | $7.424.947 | $3.840.722.693 | $3.840.722.693 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.071,41 | 0.1% | 0.3% | 1.7% | 1.9% | $4.559.901 | $3.719.003.834 | $3.719.004.559 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 0.5% | 1.2% | 15.4% | $18.458.797 | $3.683.924.405 | $6.987.079.754 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227.244.508 | $3.467.379.583 | $3.467.758.573 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$43,82 | 0.5% | 2.2% | 3.6% | 2.9% | $155.095.795 | $3.395.969.271 | $3.395.979.405 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4222 | 0.1% | 3.4% | 2.0% | 0.9% | $289.439 | $3.137.282.225 | $3.137.282.225 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06588 | 0.9% | 0.5% | 3.3% | 3.2% | $36.884.426 | $2.885.032.382 | $3.294.085.590 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,49 | 0.7% | 0.5% | 0.7% | 3.3% | $107.143.894 | $2.803.765.516 | $3.009.412.798 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6828 | 0.7% | 0.8% | 1.7% | 9.7% | $135.787.155 | $2.782.359.845 | $6.828.664.712 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.526.460 | $2.772.707.182 | $2.772.707.182 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054627 | 1.2% | 3.8% | 0.0% | 8.9% | $85.193.867 | $2.727.452.162 | $4.628.684.178 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.362,27 | 0.0% | 0.6% | 0.7% | 7.6% | $176.294.878 | $2.673.363.001 | $3.087.454.038 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04839 | 0.9% | 3.0% | 4.6% | 13.0% | $9.460.916 | $2.290.248.060 | $4.784.258.495 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kopen
|
$107,30 | 0.7% | 5.0% | 19.1% | 31.7% | $54.538.824 | $2.253.285.771 | $2.253.285.771 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $1.163.447 | $2.141.163.916 | $2.141.163.916 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,64 | 1.0% | 0.0% | 2.8% | 20.8% | $109.991.429 | $2.141.013.163 | $2.141.013.184 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,20 | 0.0% | 8.0% | 19.5% | 11.8% | $268.848.860 | $1.997.477.014 | $2.852.855.794 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.377,04 | 0.1% | 0.6% | 0.8% | 8.0% | $117.318.674 | $1.912.574.978 | $1.912.574.978 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$199,21 | 1.3% | 1.8% | 2.9% | 0.4% | $85.518.852 | $1.911.825.707 | $4.183.212.035 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05560 | 1.6% | 1.2% | 7.9% | 3.2% | $71.570.932 | $1.765.189.354 | $5.555.074.991 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184.223.144 | $1.716.423.598 | $1.716.423.598 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6036 | 0.5% | 0.3% | 0.6% | 4.2% | $47.324.339 | $1.624.182.387 | $4.715.201.517 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051806 | 0.1% | 0.7% | 0.7% | 0.1% | $17.733.403 | $1.620.631.383 | $1.620.631.383 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3274 | 1.2% | 2.3% | 5.6% | 10.5% | $64.282.466 | $1.594.330.597 | $3.274.229.484 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $19.866.144 | $1.586.043.859 | $1.586.043.859 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $73.093.108 | $1.550.437.638 | $1.550.940.685 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$1,10 | 0.4% | 0.8% | 5.2% | 11.2% | $5.434.668 | $1.474.522.069 | $5.965.368.128 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,4425 | 0.1% | 1.1% | 5.9% | 4.1% | $16.000.226 | $1.461.418.503 | $2.752.336.282 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.424.025 | $1.430.377.442 | $1.430.377.442 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.3% | 1.3% | 1.3% | $25.017.342 | $1.373.797.190 | $1.373.802.829 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $865.028 | $1.336.554.361 | $1.336.554.361 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$86,39 | 1.2% | 2.3% | 3.9% | 10.3% | $124.924.354 | $1.332.720.678 | $1.382.603.743 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.197.432 | $1.318.074.629 | $1.318.074.629 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7648 | 0.8% | 1.3% | 5.9% | 9.7% | $52.044.960 | $1.298.798.462 | $1.298.802.203 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.6% | 0.8% | 5.9% | 3.6% | $10.460.548 | $1.282.951.331 | $1.954.610.771 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,25 | 0.6% | 2.8% | 6.9% | 2.6% | $30.855.929 | $1.248.785.861 | $1.248.785.861 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94.268.863 | $1.241.275.069 | $1.241.275.069 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3420 | 0.7% | 0.1% | 12.7% | 16.5% | $91.366.358 | $1.229.776.185 | $3.419.343.650 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$200,66 | 0.3% | 2.0% | 3.3% | 0.4% | $51.731.754 | $1.228.279.362 | $1.228.279.362 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kopen
|
$0,05115 | 0.1% | 4.2% | 6.5% | 18.5% | $7.291.423 | $1.197.548.801 | $1.200.293.088 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.197.954 | $1.188.049.295 | $1.188.049.295 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.4% | 0.0% | 2.2% | 1.5% | $6.379.685 | $1.158.668.711 | $1.507.810.762 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052661 | 0.7% | 0.7% | 5.4% | 4.6% | $79.123.690 | $1.119.662.781 | $1.119.662.781 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $1.115.835.362 | $1.115.835.362 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002837 | 0.3% | 2.3% | 25.1% | 69.3% | $91.475.683 | $1.113.112.689 | $2.385.348.567 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63.422,66 | 0.0% | 0.1% | 1.7% | 2.5% | $19.751,73 | $1.112.780.517 | $1.112.780.517 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605,39 | 0.2% | 0.5% | 5.0% | 4.7% | $248.325.652 | $1.059.518.305 | $1.059.518.305 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2.526.857 | $1.047.403.001 | $1.047.403.001 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.926.785 | $993.535.530 | $993.535.530 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08968 | 0.5% | 0.7% | 1.2% | 13.4% | $4.099.184 | $990.174.398 | $1.523.345.228 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$6,22 | 0.8% | 0.4% | 3.8% | 12.4% | $27.937.726 | $981.840.152 | $981.840.152 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,29 | 0.3% | 1.1% | 2.3% | 2.8% | $348.243.112 | $972.857.509 | $972.857.509 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.585.898 | $958.585.898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,24 | 0.1% | 0.3% | 1.9% | 50.3% | $15.070.553 | $948.271.819 | $1.136.048.417 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $930.681.920 | $930.681.920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,59 | 0.2% | 0.7% | 0.1% | 4.9% | $2.726.527 | $904.177.591 | $937.139.476 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.020,82 | 0.2% | 0.2% | 1.8% | 2.0% | $2.729,07 | $862.845.370 | $862.845.370 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1046 | 0.3% | 0.6% | 0.7% | 5.8% | $26.939.372 | $856.645.183 | $856.645.183 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3127 | 2.5% | 15.3% | 44.9% | 419.1% | $43.424.955 | $846.974.462 | $3.127.510.943 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Kopen
|
$58,15 | 0.3% | 1.3% | 3.0% | 10.7% | $18.513.830 | $845.768.334 | $849.741.073 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kopen
|
$0,08457 | 1.2% | 1.2% | 7.6% | 0.6% | $59.769.978 | $831.244.660 | $1.268.672.295 | 0.66 |
|
|
Of bekijk hem in de app stores
