Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Hungarian Forint (HUF)
Vind de prijs van topcryptocurrency's in Hungarian Forint (HUF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste HUF-wisselkoersen.
Hoogtepunten
$2.246.444.484.138
Marktkap.
0.2%
$49.122.576.411
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.962,79 | 0.2% | 0.5% | 2.8% | 3.5% | $20.157.491.040 | $1.263.591.257.074 | $1.263.592.075.538 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.876,88 | 0.2% | 0.2% | 1.8% | 2.5% | $5.048.992.488 | $226.468.252.304 | $226.468.252.304 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.897.510.560 | $183.004.707.181 | $188.466.454.600 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$605,39 | 0.0% | 0.1% | 2.3% | 4.3% | $453.407.503 | $80.617.891.884 | $80.617.890.880 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.083.518.348 | $71.900.113.027 | $71.916.267.046 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.5% | 0.1% | 2.5% | 11.0% | $796.752.417 | $62.677.940.539 | $99.987.227.649 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,20 | 0.3% | 0.3% | 2.1% | 3.3% | $1.011.912.128 | $43.810.239.793 | $47.534.073.621 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3322 | 0.0% | 0.6% | 1.4% | 1.4% | $300.831.163 | $31.527.788.896 | $31.527.795.359 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 3.2% | 3.0% | 2.9% | $972.305.083 | $21.489.262.665 | $21.489.262.665 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.876,69 | 0.2% | 0.2% | 1.8% | 2.4% | $18.437.815 | $17.828.889.459 | $17.847.698.725 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$55,71 | 0.4% | 3.5% | 0.3% | 17.6% | $198.149.770 | $12.390.963.356 | $55.694.134.212 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06981 | 0.0% | 0.3% | 0.1% | 6.4% | $229.626.200 | $10.853.863.490 | $11.950.661.854 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $263.310.895 | $9.798.204.995 | $9.800.953.159 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $610.889.871 | $9.169.684.494 | $9.169.684.494 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01277 | 0.0% | 1.7% | 0.4% | 12.4% | $30.472.441 | $9.153.759.078 | $14.688.243.990 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.329,62 | 0.1% | 0.2% | 1.8% | 2.3% | $21.055.236 | $8.695.040.454 | $8.695.188.538 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,18 | 0.0% | 2.9% | 5.8% | 6.4% | $948.161 | $8.443.789.753 | $9.042.761.154 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$489,82 | 0.3% | 0.3% | 4.6% | 14.9% | $123.981.098 | $8.267.984.583 | $8.268.049.648 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$398,63 | 0.1% | 0.3% | 7.9% | 19.8% | $79.205.969 | $7.489.976.305 | $7.489.988.262 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.994,75 | 0.2% | 0.5% | 2.9% | 3.5% | $82.150.133 | $7.316.031.701 | $7.316.031.701 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.067,48 | 0.1% | 0.2% | 1.8% | 2.3% | $411.149 | $6.957.924.886 | $6.957.924.886 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1796 | 0.1% | 1.4% | 10.3% | 8.6% | $185.200.939 | $6.708.552.999 | $8.080.460.824 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,91 | 0.2% | 1.5% | 7.0% | 3.7% | $235.444.466 | $6.661.127.872 | $8.904.061.135 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,55 | 0.2% | 0.5% | 2.7% | 4.4% | $49.048.408 | $6.436.976.268 | $17.382.486.505 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.939,06 | 0.2% | 0.5% | 2.8% | 3.6% | $228.599.483 | $6.124.003.388 | $6.126.591.549 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1596 | 0.2% | 0.2% | 0.5% | 14.2% | $67.879.771 | $5.503.905.433 | $7.976.737.761 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $1.078.254 | $4.722.254.215 | $4.725.491.613 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.6% | 0.9% | 1.6% | 0.0% | $122.722.970 | $4.696.392.773 | $4.723.410.370 | 0.99 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.051.918 | $4.579.152.765 | $4.571.715.476 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.883,25 | 0.4% | 0.0% | 1.6% | 2.3% | $0,00 | $4.540.987.997 | $4.540.999.361 | 1.0 |
|
|||
WETH
WETH
|
$1.875,93 | 0.2% | 0.2% | 1.8% | 2.5% | $241.594.826 | $4.153.379.107 | $4.153.967.551 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$202,38 | 0.6% | 2.7% | 6.1% | 13.5% | $155.683.694 | $4.063.093.054 | $4.063.098.746 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $61.469.525 | $4.060.165.550 | $4.060.165.550 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $617.253.225 | $4.016.565.770 | $4.016.565.770 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.673.278 | $3.959.294.967 | $3.959.807.465 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09705 | 0.0% | 0.7% | 4.9% | 29.6% | $7.826.045 | $3.818.967.657 | $3.818.967.657 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.066,37 | 0.1% | 0.2% | 1.8% | 2.3% | $3.960.665 | $3.687.278.449 | $3.704.970.329 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.5% | 0.7% | 17.0% | $19.299.834 | $3.665.685.195 | $6.952.676.255 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $226.766.623 | $3.468.931.845 | $3.468.931.845 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$43,79 | 0.3% | 1.5% | 4.2% | 3.7% | $147.367.145 | $3.393.497.764 | $3.393.619.008 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4201 | 0.1% | 3.1% | 2.3% | 0.1% | $329.094 | $3.131.350.122 | $3.131.356.521 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06535 | 0.7% | 1.5% | 3.4% | 4.1% | $40.289.863 | $2.861.725.751 | $3.267.474.438 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,44 | 0.0% | 0.4% | 0.1% | 4.2% | $97.190.392 | $2.778.739.314 | $2.982.551.004 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6774 | 0.3% | 0.9% | 1.0% | 10.5% | $132.627.690 | $2.759.785.667 | $6.773.261.564 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $220.767.652 | $2.759.448.944 | $2.753.333.698 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054609 | 1.0% | 3.3% | 0.6% | 7.2% | $73.329.246 | $2.716.810.044 | $4.610.623.732 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.356,40 | 0.1% | 0.4% | 1.1% | 8.0% | $187.547.336 | $2.669.668.238 | $3.083.186.973 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04845 | 0.3% | 2.9% | 9.5% | 13.4% | $8.130.323 | $2.293.937.405 | $4.791.997.853 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kopen
|
$107,30 | 1.0% | 5.3% | 19.7% | 29.6% | $51.523.193 | $2.253.497.350 | $2.253.497.350 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $1.784.472 | $2.139.106.754 | $2.140.132.092 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,59 | 0.6% | 2.4% | 0.6% | 22.9% | $99.443.701 | $2.077.881.001 | $2.077.881.029 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,20 | 0.3% | 7.1% | 19.3% | 12.3% | $247.716.031 | $1.997.017.305 | $2.852.199.223 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.369,98 | 0.1% | 0.3% | 1.1% | 8.4% | $124.635.742 | $1.909.404.378 | $1.909.404.378 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$196,46 | 0.4% | 1.8% | 1.6% | 1.1% | $89.025.543 | $1.885.504.222 | $4.125.618.732 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05505 | 0.4% | 0.5% | 7.2% | 3.0% | $35.979.491 | $1.749.066.626 | $5.504.336.605 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.247.759 | $1.630.416.199 | $1.630.416.199 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051805 | 0.1% | 0.3% | 0.6% | 0.7% | $17.070.679 | $1.621.304.038 | $1.621.304.038 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6004 | 0.0% | 0.1% | 0.3% | 4.6% | $44.910.812 | $1.616.739.688 | $4.693.594.444 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.1% | 0.1% | 0.1% | 9.8% | $19.560.809 | $1.586.766.407 | $1.586.766.407 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3259 | 0.2% | 2.5% | 6.4% | 2.1% | $62.908.786 | $1.586.409.757 | $3.257.962.689 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75.130.529 | $1.549.508.257 | $1.554.833.504 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4470 | 0.6% | 1.5% | 7.8% | 4.4% | $16.145.407 | $1.475.958.418 | $2.779.719.769 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kopen
|
$1,10 | 0.3% | 2.9% | 5.6% | 13.2% | $5.496.639 | $1.474.077.151 | $5.963.948.274 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.763.630 | $1.437.663.584 | $1.436.966.354 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.6% | 0.3% | 1.4% | 2.5% | $25.529.932 | $1.382.189.986 | $1.382.835.852 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $788.404 | $1.336.355.796 | $1.336.385.804 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$86,47 | 0.5% | 0.7% | 3.4% | 10.7% | $130.789.826 | $1.333.548.564 | $1.383.462.633 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $992.071 | $1.318.299.723 | $1.318.299.723 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7621 | 0.3% | 0.8% | 5.4% | 10.7% | $50.326.145 | $1.294.380.393 | $1.294.387.754 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,92 | 0.1% | 1.3% | 3.6% | 7.0% | $11.259.509 | $1.260.389.591 | $1.920.274.988 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $96.572.789 | $1.241.038.517 | $1.241.038.517 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3428 | 0.8% | 1.1% | 11.7% | 16.4% | $96.877.124 | $1.232.256.822 | $3.426.252.238 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,22 | 0.5% | 2.3% | 5.5% | 0.0% | $26.634.412 | $1.231.449.862 | $1.231.450.211 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,05222 | 0.0% | 1.0% | 4.1% | 15.3% | $5.357.103 | $1.221.936.955 | $1.224.731.154 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,57 | 0.3% | 1.4% | 1.7% | 0.8% | $36.750.466 | $1.209.337.626 | $1.209.337.626 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.108.772 | $1.188.118.136 | $1.188.118.136 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.5% | 0.3% | 2.2% | 1.7% | $6.213.910 | $1.155.102.898 | $1.503.170.461 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052664 | 0.9% | 0.4% | 5.2% | 6.4% | $76.708.878 | $1.119.956.538 | $1.119.956.538 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.933,51 | 0.4% | 1.5% | 2.8% | 3.2% | $18.625,90 | $1.104.185.843 | $1.104.185.843 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.4% | 0.2% | 1.4% | $0,00 | $1.102.563.140 | $1.102.563.140 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002808 | 0.5% | 2.8% | 21.2% | 68.8% | $100.138.155 | $1.101.024.491 | $2.359.126.772 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,00 | 0.2% | 0.2% | 2.3% | 4.3% | $247.309.154 | $1.057.505.238 | $1.057.471.051 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.437.701 | $1.049.148.462 | $1.048.800.676 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.031.246 | $994.430.495 | $994.430.495 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08974 | 0.2% | 1.2% | 1.9% | 12.1% | $4.023.878 | $991.001.586 | $1.524.617.825 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$6,17 | 0.2% | 0.9% | 5.0% | 13.4% | $27.369.106 | $974.062.385 | $974.062.385 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,14 | 0.3% | 0.3% | 2.0% | 3.3% | $310.555.865 | $966.368.811 | $966.474.831 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.211.116 | $957.211.116 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.872,72 | 0.0% | 0.1% | 1.9% | 2.8% | $14.898.662 | $945.719.768 | $1.132.991.009 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.4% | 0.2% | 1.4% | $0,00 | $930.392.417 | $930.392.417 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,57 | 0.0% | 0.4% | 0.3% | 5.8% | $2.712.286 | $900.792.974 | $933.631.472 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.016,73 | 0.2% | 0.2% | 2.0% | 2.3% | $3.766,44 | $860.825.040 | $860.825.040 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1049 | 0.4% | 0.8% | 1.1% | 3.8% | $28.439.341 | $859.016.865 | $859.016.865 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$58,23 | 0.2% | 0.4% | 1.8% | 10.3% | $18.616.117 | $846.864.307 | $850.842.194 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kopen
|
$0,08373 | 0.6% | 1.8% | 11.5% | 1.0% | $62.188.762 | $822.697.506 | $1.255.627.355 | 0.66 |
|
|
| 75 |
Bitway
BTW
|
$0,3007 | 0.7% | 10.5% | 51.7% | 395.3% | $44.098.552 | $813.412.815 | $3.003.582.276 | 0.27 |
|
||
Of bekijk hem in de app stores
