Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Indonesian Rupiah (IDR)
Vind de prijs van topcryptocurrency's in Indonesian Rupiah (IDR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste IDR-wisselkoersen.
Hoogtepunten
🚀 Grootste stijgers
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$63.130,11 | 1.4% | 1.5% | 0.5% | 7.2% | $22.488.895.228 | $1.241.074.524.314 | $1.323.320.735.466 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$3.066,43 | 1.6% | 2.7% | 3.4% | 8.1% | $9.892.861.904 | $367.902.347.146 | $367.902.347.146 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.1% | $38.518.447.834 | $110.760.801.471 | $110.760.801.471 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$584,79 | 1.1% | 1.1% | 0.9% | 0.2% | $699.246.104 | $89.683.792.778 | $89.683.792.778 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$152,44 | 1.7% | 3.3% | 11.4% | 13.1% | $2.636.557.197 | $68.185.538.995 | $87.684.527.049 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.395.522.878 | $33.451.716.695 | $33.447.378.181 | 1.0 | ||
7 |
XRP
XRP
|
Kopen
|
$0,5301 | 0.6% | 0.0% | 3.5% | 10.2% | $937.167.194 | $29.275.183.801 | $52.993.727.116 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kopen
|
$3.065,05 | 1.6% | 2.7% | 3.4% | 8.0% | $74.263.095 | $28.624.003.161 | $28.624.003.161 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kopen
|
$0,1562 | 2.4% | 2.8% | 9.3% | 14.2% | $1.683.933.161 | $22.444.187.027 | $22.444.510.819 | 1.0 | ||
10 |
Toncoin
TON
|
Kopen
|
$5,88 | 1.7% | 0.0% | 11.1% | 8.4% | $299.850.509 | $20.472.996.542 | $30.097.981.349 | 0.68 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4534 | 1.8% | 1.8% | 1.0% | 21.9% | $325.150.851 | $15.976.382.298 | $20.344.229.869 | 0.79 | ||
13 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002411 | 1.8% | 2.9% | 1.4% | 11.6% | $583.965.363 | $14.209.356.905 | $24.113.344.485 | 0.59 | ||
12 |
Avalanche
AVAX
|
Kopen
|
$37,28 | 2.1% | 0.1% | 6.9% | 21.0% | $540.318.028 | $14.153.009.867 | $16.335.831.176 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1184 | 0.7% | 2.3% | 0.1% | 0.4% | $365.042.334 | $10.353.387.317 | $10.353.412.488 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$63.055,40 | 1.4% | 1.5% | 0.6% | 7.2% | $223.807.111 | $9.789.440.261 | $9.789.440.261 | 1.0 | ||
16 |
Polkadot
DOT
|
Kopen
|
$7,10 | 1.5% | 1.2% | 7.3% | 15.3% | $269.382.529 | $9.653.689.067 | $10.228.079.390 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kopen
|
$465,25 | 1.7% | 0.3% | 1.3% | 33.5% | $269.906.425 | $9.140.193.859 | $9.742.358.657 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$14,51 | 2.5% | 1.0% | 4.0% | 17.0% | $348.604.846 | $8.509.350.009 | $14.493.868.889 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$7,30 | 2.7% | 0.6% | 6.8% | 4.9% | $583.429.404 | $7.786.770.083 | $8.617.921.820 | 0.9 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,7227 | 2.1% | 1.6% | 1.3% | 19.1% | $321.336.140 | $6.699.554.431 | $7.217.058.235 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kopen
|
$13,17 | 1.0% | 1.0% | 2.0% | 22.4% | $186.129.186 | $6.098.929.757 | $6.818.894.510 | 0.89 | ||
22 |
Litecoin
LTC
|
Kopen
|
$80,44 | 1.4% | 0.7% | 3.8% | 20.4% | $399.029.879 | $5.985.489.619 | $6.748.654.302 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,36 | 1.9% | 0.1% | 10.5% | 9.5% | $389.178.689 | $5.929.040.930 | $6.186.650.192 | 0.96 | |||
24 |
Uniswap
UNI
|
Kopen
|
$7,49 | 1.8% | 0.5% | 1.8% | 32.7% | $141.342.446 | $5.641.224.858 | $7.484.046.596 | 0.75 | ||
26 |
LEO Token
LEO
|
$5,81 | 1.0% | 0.9% | 0.2% | 1.0% | $1.619.052 | $5.379.121.681 | $5.720.314.526 | 0.94 | |||
25 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $603.974.657 | $5.366.017.080 | $5.366.017.080 | 1.0 | ||
27 |
Hedera
HBAR
|
Kopen
|
$0,1142 | 2.1% | 4.7% | 10.2% | 8.4% | $229.517.327 | $4.075.041.636 | $5.701.130.501 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kopen
|
$27,17 | 1.7% | 1.6% | 1.0% | 17.6% | $266.415.489 | $3.982.693.721 | $5.711.879.675 | 0.7 | ||
29 |
Aptos
APT
|
Kopen
|
$9,07 | 1.7% | 1.0% | 0.7% | 30.3% | $136.477.863 | $3.872.061.807 | $9.899.286.344 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9928 | 0.9% | 0.9% | 0.7% | 1.0% | $5.532.973.702 | $3.828.930.284 | $3.828.930.284 | 1.0 | |||
31 |
Render
RNDR
|
Kopen
|
$9,83 | 1.5% | 1.6% | 26.3% | 4.1% | $384.656.409 | $3.804.220.273 | $5.230.581.007 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Kopen
|
$9,22 | 1.6% | 1.6% | 13.5% | 16.2% | $189.919.906 | $3.595.209.793 | $3.597.433.656 | 1.0 | ||
33 |
Pepe
PEPE
|
Kopen
|
$0.058412 | 2.3% | 1.0% | 18.6% | 24.0% | $943.282.972 | $3.536.660.833 | $3.536.660.833 | 1.0 | ||
34 |
Cronos
CRO
|
Kopen
|
$0,1304 | 2.1% | 2.3% | 0.8% | 10.4% | $13.655.763 | $3.478.040.611 | $3.906.641.621 | 0.89 | ||
35 |
Mantle
MNT
|
Kopen
|
$1,05 | 1.2% | 1.7% | 0.8% | 20.9% | $48.927.007 | $3.423.445.184 | $6.522.245.466 | 0.52 | ||
36 |
dogwifhat
WIF
|
Kopen
|
$3,36 | 1.9% | 2.2% | 25.2% | 1.5% | $676.179.990 | $3.355.084.920 | $3.355.084.920 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,08 | 1.9% | 0.1% | 3.8% | 28.9% | $215.595.662 | $3.325.933.058 | $11.898.926.805 | 0.28 | |||
38 |
Stacks
STX
|
Kopen
|
$2,24 | 1.8% | 4.2% | 6.1% | 28.8% | $76.698.711 | $3.251.078.850 | $4.051.821.654 | 0.8 | ||
40 |
Stellar
XLM
|
Kopen
|
$0,1096 | 1.3% | 1.1% | 1.6% | 14.9% | $55.023.511 | $3.166.464.235 | $5.473.009.625 | 0.58 | ||
39 |
Immutable
IMX
|
Kopen
|
$2,18 | 2.1% | 2.1% | 7.0% | 18.9% | $53.758.207 | $3.164.471.030 | $4.344.368.349 | 0.73 | ||
41 |
XT.com
XT
|
$3,11 | 1.2% | 0.4% | 0.9% | 38.2% | $934.634 | $3.100.115.435 | $3.100.115.435 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.179,72 | 1.5% | 2.6% | 3.3% | 7.8% | $32.249.120 | $3.087.266.001 | $3.087.266.001 | 1.0 | |||
44 |
OKB
OKB
|
Kopen
|
$50,43 | 1.3% | 2.4% | 1.2% | 11.0% | $9.174.216 | $3.025.689.763 | $11.898.912.550 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$3.026,48 | 1.6% | 2.6% | 3.0% | 9.9% | $42.308.521 | $3.017.179.194 | $3.026.379.553 | 1.0 | |||
45 |
Bittensor
TAO
|
Kopen
|
$444,27 | 3.2% | 2.7% | 10.2% | 22.7% | $44.926.496 | $2.980.809.133 | $9.321.257.969 | 0.32 | ||
46 |
Optimism
OP
|
Kopen
|
$2,81 | 1.4% | 3.8% | 11.8% | 6.1% | $272.112.886 | $2.932.151.797 | $12.046.813.291 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kopen
|
$1,06 | 2.0% | 0.5% | 0.2% | 27.8% | $398.374.021 | $2.812.708.050 | $10.598.237.726 | 0.27 | ||
48 |
The Graph
GRT
|
Kopen
|
$0,2851 | 2.2% | 2.6% | 12.7% | 14.5% | $127.634.136 | $2.699.547.981 | $3.071.011.302 | 0.88 | ||
49 |
VeChain
VET
|
$0,03619 | 2.8% | 2.8% | 6.6% | 10.8% | $64.650.693 | $2.631.787.260 | $3.112.092.960 | 0.85 | |||
50 |
Maker
MKR
|
Kopen
|
$2.815,28 | 1.8% | 3.6% | 1.0% | 24.7% | $75.409.449 | $2.600.869.121 | $2.747.587.891 | 0.95 | ||
51 |
Arweave
AR
|
$39,71 | 0.4% | 0.2% | 14.2% | 21.3% | $189.036.291 | $2.576.146.588 | $2.576.146.588 | 1.0 | |||
52 |
Kaspa
KAS
|
Kopen
|
$0,1083 | 2.2% | 0.6% | 3.6% | 19.1% | $27.333.136 | $2.544.497.007 | $2.545.255.649 | 1.0 | ||
53 |
Sui
SUI
|
$1,09 | 2.3% | 1.5% | 9.6% | 32.7% | $276.447.148 | $2.543.576.105 | $10.873.714.964 | 0.23 | |||
54 |
Monero
XMR
|
$129,71 | 1.1% | 1.9% | 4.9% | 0.6% | $69.410.743 | $2.352.044.784 | - | ||||
56 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $38.921.879 | $2.289.176.161 | $2.289.176.161 | 1.0 | |||
55 |
Injective
INJ
|
Kopen
|
$25,17 | 2.1% | 2.6% | 1.6% | 29.3% | $126.062.622 | $2.274.461.856 | $2.512.045.538 | 0.91 | ||
57 |
Theta Network
THETA
|
Kopen
|
$2,23 | 2.6% | 0.8% | 1.9% | 15.1% | $44.355.003 | $2.231.381.919 | $2.231.381.919 | 1.0 | ||
58 |
Fantom
FTM
|
Kopen
|
$0,7033 | 2.3% | 0.4% | 1.8% | 14.6% | $179.949.645 | $1.967.730.952 | $2.228.373.572 | 0.88 | ||
59 |
Celestia
TIA
|
Kopen
|
$10,12 | 3.2% | 2.1% | 4.5% | 15.6% | $90.208.243 | $1.840.647.250 | $10.515.788.438 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Kopen
|
$0,0001849 | 2.0% | 2.9% | 10.0% | 4.2% | $217.975.086 | $1.793.158.509 | $1.846.564.797 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,25 | 3.2% | 0.7% | 4.6% | 28.6% | $242.465.678 | $1.769.907.626 | $2.184.507.124 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3.393,38 | 1.5% | 2.6% | 3.1% | 7.6% | $12.494.981 | $1.738.708.575 | $1.738.708.575 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,95 | 2.0% | 5.7% | 7.8% | 22.6% | $60.504.767 | $1.736.408.889 | $1.945.661.440 | 0.89 | |||
64 |
Core
CORE
|
$1,88 | 1.7% | 5.5% | 9.9% | 29.4% | $60.910.558 | $1.663.510.708 | $3.942.200.698 | 0.42 | |||
65 |
Bonk
BONK
|
Kopen
|
$0,00002490 | 2.9% | 6.7% | 0.2% | 10.6% | $279.188.320 | $1.646.934.247 | $2.323.406.859 | 0.71 | ||
66 |
GALA
GALA
|
Kopen
|
$0,04591 | 3.4% | 0.5% | 2.4% | 19.8% | $158.930.436 | $1.612.576.943 | $1.612.577.003 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,15 | 0.6% | 0.9% | 0.1% | 9.2% | $40.201.047 | $1.612.560.812 | $2.303.656.658 | 0.7 | |||
68 |
Algorand
ALGO
|
Kopen
|
$0,1938 | 2.3% | 1.9% | 3.0% | 16.7% | $56.681.328 | $1.572.337.694 | $1.572.337.704 | 1.0 | ||
69 |
Sei
SEI
|
$0,5492 | 2.3% | 3.4% | 13.0% | 22.5% | $76.657.877 | $1.537.814.774 | $5.492.195.620 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,13 | 1.0% | 6.3% | 14.3% | 16.9% | $150.803.584 | $1.530.933.244 | $11.340.246.249 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3.156,55 | 1.7% | 2.5% | 3.3% | 8.0% | $5.713.185 | $1.469.444.271 | $1.469.444.271 | 1.0 | |||
72 |
Quant
QNT
|
Kopen
|
$99,60 | 1.6% | 1.8% | 3.2% | 16.5% | $21.226.265 | $1.448.460.803 | $1.455.264.506 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.4% | 0.0% | 4.4% | 17.8% | $7.564.508 | $1.441.697.055 | $3.542.888.396 | 0.41 | |||
74 |
Flow
FLOW
|
Kopen
|
$0,8933 | 1.9% | 2.5% | 0.9% | 27.3% | $26.684.950 | $1.336.613.554 | $1.336.613.554 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02493 | 2.4% | 0.7% | 2.5% | 16.1% | $30.619.982 | $1.319.490.501 | $1.552.106.077 | 0.85 | |||
76 |
Aave
AAVE
|
Kopen
|
$88,14 | 2.2% | 1.5% | 0.7% | 23.5% | $91.859.612 | $1.302.011.246 | $1.406.411.088 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$0,9794 | 1.8% | 0.1% | 12.3% | 6.9% | $186.964.772 | $1.252.807.749 | $1.369.691.270 | 0.91 | |||
79 |
Worldcoin
WLD
|
$6,12 | 2.3% | 6.7% | 30.4% | 11.9% | $571.998.042 | $1.247.383.018 | $61.267.118.474 | 0.02 | |||
80 |
Ethena
ENA
|
$0,8764 | 3.0% | 8.5% | 2.4% | 22.9% | $496.404.032 | $1.245.908.472 | $13.114.826.026 | 0.09 | |||
78 |
Bitcoin SV
BSV
|
$63,47 | 1.8% | 2.3% | 2.2% | 36.0% | $14.784.120 | $1.245.678.204 | $1.328.034.104 | 0.94 | |||
81 |
Zebec Protocol
ZBC
|
$0,02448 | 1.9% | 6.5% | 12.9% | 27.5% | $7.482,88 | $1.245.190.305 | $2.446.838.277 | 0.51 | |||
82 |
dYdX
DYDX
|
$2,20 | 2.2% | 1.8% | 4.2% | 25.9% | $10.115.137 | $1.223.922.156 | $1.652.474.568 | 0.74 | |||
83 |
Ondo
ONDO
|
$0,8316 | 2.3% | 0.9% | 8.9% | 3.5% | $169.051.662 | $1.200.577.777 | $8.315.605.406 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051228 | 1.3% | 2.2% | 3.2% | 16.9% | $29.537.887 | $1.187.976.201 | $1.214.666.436 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,22 | 0.4% | 1.1% | 6.0% | 24.4% | $7.786.066 | $1.181.178.603 | $1.225.586.542 | 0.96 | |||
86 |
Wormhole
W
|
$0,6544 | 0.9% | 3.4% | 1.9% | 36.7% | $191.092.154 | $1.177.306.377 | $6.540.590.981 | 0.18 | |||
87 |
Flare
FLR
|
Kopen
|
$0,03007 | 1.4% | 3.0% | 0.1% | 28.5% | $7.079.408 | $1.163.673.576 | $3.059.704.186 | 0.38 | ||
88 |
NEO
NEO
|
Kopen
|
$16,22 | 1.9% | 3.6% | 9.6% | 6.6% | $39.771.041 | $1.142.709.376 | $1.620.174.928 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,71 | 1.9% | 4.3% | 12.6% | 17.6% | $17.485.803 | $1.135.279.771 | $1.143.797.291 | 0.99 | |||
90 |
MultiversX
EGLD
|
$40,68 | 2.0% | 2.0% | 1.6% | 24.8% | $33.731.562 | $1.092.311.186 | $1.092.520.371 | 1.0 | |||
91 |
Chiliz
CHZ
|
Kopen
|
$0,1229 | 1.2% | 1.9% | 9.0% | 17.6% | $82.184.760 | $1.089.653.540 | $1.089.653.540 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,35 | 2.1% | 2.0% | 3.6% | 23.9% | $39.568.569 | $1.055.809.112 | $1.979.588.086 | 0.53 | |||
93 |
Gate
GT
|
$8,08 | 1.3% | 0.8% | 4.9% | 6.0% | $5.426.665 | $1.051.952.277 | $2.420.891.624 | 0.43 | |||
95 |
The Sandbox
SAND
|
Kopen
|
$0,4463 | 2.5% | 1.2% | 1.4% | 26.1% | $68.476.741 | $1.005.774.060 | $1.336.439.523 | 0.75 | ||
94 |
KuCoin
KCS
|
$10,41 | 2.5% | 1.3% | 4.3% | 1.1% | $96.900,21 | $1.001.013.556 | $1.497.232.158 | 0.67 | |||
97 |
Tokenize Xchange
TKX
|
$12,21 | 0.6% | 0.0% | 5.8% | 14.8% | $17.489.869 | $974.506.594 | $1.218.194.153 | 0.8 | |||
98 |
Starknet
STRK
|
$1,33 | 2.5% | 1.6% | 10.7% | 31.0% | $103.826.342 | $971.284.657 | $13.341.822.213 | 0.07 | |||
96 |
eCash
XEC
|
$0,00004932 | 2.0% | 2.1% | 0.9% | 35.4% | $9.411.544 | $969.924.556 | $1.034.022.487 | 0.94 | |||
100 |
EOS
EOS
|
Kopen
|
$0,8220 | 1.1% | 0.0% | 2.9% | 18.1% | $106.671.435 | $942.956.513 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$181,21 | 1.1% | 3.8% | 11.8% | 12.2% | $3.808.731 | $940.210.023 | $940.256.195 | 1.0 |