Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Indonesian Rupiah (IDR)
Vind de prijs van topcryptocurrency's in Indonesian Rupiah (IDR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste IDR-wisselkoersen.
Hoogtepunten
$2.676.387.789.232
Marktkap.
1.8%
$105.212.876.059
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.844,87 | 0.1% | 1.4% | 3.9% | 19.9% | $38.371.881.125 | $1.523.357.232.863 | $1.523.358.446.381 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.402,09 | 0.1% | 2.9% | 3.5% | 27.0% | $18.966.028.908 | $293.182.191.533 | $293.182.191.533 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67.538.032.050 | $183.313.942.647 | $188.777.054.687 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$710,84 | 0.1% | 1.0% | 5.4% | 17.7% | $975.060.015 | $94.655.528.923 | $94.655.528.070 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,29 | 0.3% | 8.2% | 9.4% | 29.2% | $5.872.930.112 | $80.865.005.456 | $128.585.233.601 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.885.189.569 | $73.673.309.850 | $73.676.232.344 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$97,02 | 0.1% | 3.7% | 6.1% | 29.0% | $3.881.349.493 | $56.958.874.546 | $61.523.434.211 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3346 | 0.0% | 1.1% | 1.2% | 0.6% | $506.311.828 | $31.774.446.522 | $31.774.447.791 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.402,33 | 0.1% | 2.9% | 3.7% | 26.9% | $16.534.254 | $23.289.438.189 | $23.290.709.061 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 2.4% | 3.1% | 0.2% | $785.264.562 | $22.696.334.368 | $22.696.334.368 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kopen
|
$1.206,67 | 0.6% | 6.5% | 1.8% | 138.8% | $1.325.978.911 | $20.433.442.585 | $20.435.429.818 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$78,53 | 0.1% | 1.9% | 9.3% | 31.1% | $914.698.764 | $17.468.329.511 | $75.018.837.369 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07984 | 0.0% | 3.3% | 11.3% | 13.8% | $837.826.248 | $12.449.993.851 | $12.449.967.504 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.987,41 | 0.1% | 2.9% | 3.5% | 27.2% | $5.269.477 | $11.165.495.464 | $11.166.701.788 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01369 | 0.4% | 2.9% | 14.4% | 3.7% | $27.445.722 | $9.711.544.423 | $15.643.019.087 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $219.961.870 | $9.576.975.850 | $9.577.728.310 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kopen
|
$504,52 | 0.7% | 2.7% | 1.6% | 21.0% | $117.470.352 | $9.487.563.569 | $9.487.592.931 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$77,94 | 0.1% | 2.1% | 4.5% | 42.3% | $167.076.874 | $9.187.820.878 | $22.878.125.665 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $910.591.518 | $9.178.550.579 | $9.178.550.579 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.652,21 | 0.2% | 3.0% | 3.6% | 27.2% | $3.937.492 | $8.927.583.733 | $8.927.583.733 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.778,42 | 0.0% | 1.5% | 3.9% | 19.8% | $203.685.122 | $8.800.313.540 | $8.800.313.540 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kopen
|
$8,88 | 0.0% | 1.3% | 3.3% | 5.8% | $333.885 | $8.169.838.951 | $8.750.534.725 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$10,80 | 0.3% | 5.1% | 11.8% | 14.8% | $453.257.500 | $8.076.991.983 | $10.796.674.646 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.845,96 | 0.1% | 1.4% | 3.9% | 20.0% | $393.949.271 | $7.517.277.331 | $7.520.223.264 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1942 | 0.2% | 5.3% | 11.0% | 11.4% | $465.651.345 | $7.284.815.774 | $8.737.881.670 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1749 | 0.2% | 9.4% | 6.4% | 11.4% | $387.806.268 | $6.093.701.652 | $8.745.010.636 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.401,07 | 0.1% | 3.0% | 3.7% | 26.8% | $0,00 | $5.560.053.079 | $5.560.053.079 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.654,08 | 0.1% | 2.9% | 3.5% | 27.2% | $2.114.925 | $5.232.394.300 | $5.232.394.300 | 1.0 |
|
|||
WETH
WETH
|
$2.403,41 | 0.0% | 2.9% | 3.5% | 27.0% | $411.254.060 | $5.075.082.089 | $5.075.008.703 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $88.727.766 | $4.729.006.652 | $4.729.006.652 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $333.560.388 | $4.578.151.875 | $4.579.054.425 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.6% | 0.4% | 2.8% | 32.2% | $3.043.462 | $4.462.653.439 | $4.463.340.752 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $417.627 | $4.411.736.394 | $4.411.206.769 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$217,97 | 0.1% | 1.7% | 14.9% | 6.9% | $147.406.587 | $4.379.004.081 | $4.379.007.487 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.150.267.911 | $4.342.994.239 | $4.342.994.239 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $128.525.173 | $4.062.029.649 | $4.062.029.649 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$50,55 | 0.6% | 3.8% | 6.5% | 15.1% | $244.385.698 | $3.923.065.870 | $3.923.248.788 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kopen
|
$6,29 | 0.9% | 5.2% | 5.5% | 92.0% | $660.710.478 | $3.917.120.023 | $5.596.872.283 | 0.7 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.3% | 2.2% | 6.1% | 1.4% | $27.941.537 | $3.656.749.624 | $6.869.486.551 | 0.53 |
|
||
| 27 |
Canton
CC
|
Kopen
|
$0,09079 | 0.0% | 4.8% | 14.6% | 4.7% | $9.112.558 | $3.595.454.791 | $3.595.454.791 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 5.6% | $2.649.790 | $3.301.630.116 | $3.301.630.116 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.147.247.622 | $3.283.792.018 | $3.283.792.018 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07425 | 0.1% | 4.3% | 5.8% | 12.7% | $93.096.796 | $3.254.337.293 | $3.712.322.338 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,25 | 0.3% | 3.6% | 8.2% | 14.7% | $287.780.236 | $3.210.474.143 | $3.403.823.551 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kopen
|
$2,43 | 0.4% | 1.4% | 0.1% | 48.6% | $338.544.323 | $3.179.330.760 | $3.179.330.787 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.054871 | 0.2% | 5.4% | 9.7% | 10.2% | $88.875.663 | $2.870.256.856 | $2.871.508.013 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,6882 | 0.0% | 3.1% | 14.7% | 2.0% | $519.978.730 | $2.819.252.280 | $6.882.037.631 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $118.339.240 | $2.817.696.408 | $2.817.696.408 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.343,74 | 0.2% | 1.7% | 1.0% | 0.6% | $169.796.682 | $2.705.387.005 | $3.074.272.707 | 0.88 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.488.574 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05538 | 0.4% | 3.9% | 7.6% | 17.0% | $9.059.240 | $2.689.380.789 | $5.478.926.972 | 0.49 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.605.983.780 | $2.605.983.780 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,10 | 0.3% | 0.9% | 7.8% | 2.6% | $639.071 | $2.496.084.579 | $5.945.178.736 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$216,16 | 0.1% | 4.6% | 15.8% | 11.1% | $180.297.756 | $2.451.152.761 | $4.539.313.514 | 0.54 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $374.137.878 | $2.345.392.361 | $2.345.392.361 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$110,33 | 0.3% | 2.2% | 3.5% | 6.2% | $20.203.532 | $2.316.961.299 | $2.316.961.299 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.4% | $2.716.692 | $2.240.584.436 | $2.240.584.436 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,7796 | 0.3% | 8.9% | 75.3% | 128.2% | $15.576.406 | $2.111.340.730 | $7.796.269.588 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$119,21 | 0.0% | 6.2% | 6.9% | 0.0% | $12.397,18 | $1.907.498.592 | $1.907.498.592 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.349,68 | 0.2% | 1.8% | 0.9% | 0.9% | $169.193.645 | $1.889.932.823 | $1.889.932.823 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$119,21 | 0.0% | 6.2% | 6.9% | 39.1% | $259.879.601 | $1.839.169.414 | $1.907.387.016 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6733 | 0.3% | 2.3% | 10.5% | 12.4% | $92.682.660 | $1.820.593.745 | $5.254.246.356 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05694 | 0.2% | 0.4% | 2.3% | 6.2% | $33.611.334 | $1.809.251.270 | $5.693.521.059 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,5430 | 0.1% | 2.7% | 15.5% | 21.2% | $22.349.286 | $1.793.225.706 | $3.377.239.415 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,003614 | 0.2% | 0.2% | 17.7% | 26.2% | $148.370.895 | $1.692.270.885 | $3.013.190.357 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$0,9572 | 0.2% | 3.8% | 18.3% | 26.4% | $147.774.538 | $1.630.119.407 | $1.630.130.929 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kopen
|
$0,3267 | 0.2% | 6.3% | 12.5% | 3.1% | $130.769.980 | $1.590.959.946 | $3.267.307.277 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137.113.333 | $1.588.439.776 | $1.588.439.776 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $3.983.652 | $1.510.519.203 | $1.510.422.337 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051660 | 0.1% | 2.0% | 2.0% | 7.5% | $15.043.448 | $1.490.729.428 | $1.490.729.428 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$216,23 | 0.6% | 5.1% | 16.8% | 11.3% | $40.085.588 | $1.482.885.571 | $1.482.885.571 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kopen
|
$0,1435 | 0.2% | 0.3% | 12.1% | 72.7% | $342.682.995 | $1.448.570.877 | $2.152.341.808 | 0.67 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,09 | 0.1% | 2.6% | 11.2% | 0.8% | $20.508.933 | $1.443.462.703 | $2.094.443.158 | 0.69 |
|
|
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053344 | 0.2% | 2.5% | 8.5% | 29.7% | $237.050.819 | $1.406.717.017 | $1.406.717.017 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,52 | 0.2% | 3.1% | 11.6% | 10.4% | $47.558.016 | $1.401.901.866 | $1.401.901.948 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3344 | 0.2% | 1.2% | 28.1% | 0.4% | $52.096.118 | $1.386.026.970 | $1.386.086.989 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kopen
|
$0,05901 | 0.1% | 5.5% | 8.3% | 13.4% | $9.930.262 | $1.382.338.503 | $1.384.423.281 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.557.280 | $1.376.859.346 | $1.376.859.346 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $236.242.638 | $1.376.427.802 | $1.376.427.802 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 0.3% | $0,00 | $1.376.321.301 | $1.376.321.301 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $580.852 | $1.338.988.398 | $1.338.988.398 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.270,07 | 0.1% | 1.5% | 4.0% | 19.9% | $148.987 | $1.338.186.052 | $1.338.186.052 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Kopen
|
$1,91 | 0.2% | 1.1% | 3.3% | 15.0% | $13.698.693 | $1.334.667.099 | $1.736.842.806 | 0.77 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.432.073 | $1.318.913.011 | $1.318.913.011 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kopen
|
$0,3662 | 0.2% | 2.2% | 17.9% | 1.7% | $153.050.275 | $1.316.832.712 | $3.662.239.287 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.121.214 | $1.315.256.407 | $1.315.256.407 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$97,06 | 0.1% | 3.7% | 6.3% | 29.0% | $581.330.246 | $1.238.778.507 | $1.238.778.507 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.403,41 | 0.0% | 2.9% | 3.5% | 27.0% | $44.157.139 | $1.213.724.360 | $1.454.065.818 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,18 | 0.0% | 3.3% | 14.1% | 15.9% | $47.270.373 | $1.135.629.549 | $1.135.638.355 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$709,61 | 0.1% | 0.9% | 5.3% | 17.8% | $359.837.113 | $1.126.589.361 | $1.128.322.401 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kopen
|
$22,48 | 0.3% | 1.9% | 12.9% | 83.3% | $40.274.796 | $1.079.055.756 | $1.820.536.398 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Kopen
|
$4,30 | 0.3% | 2.5% | 16.3% | 83.1% | $101.621.491 | $1.076.050.646 | $4.304.202.583 | 0.25 |
|
|
clBTC
CLBTC
|
$76.022,91 | 0.0% | 4.4% | 4.8% | 20.0% | $24,13 | $1.060.984.650 | $1.060.984.650 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1588 | 0.4% | 18.7% | 4.4% | 113.9% | $580.266.888 | $1.060.585.153 | $1.588.159.770 | 0.67 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.460.754 | $1.031.013.668 | $1.031.008.087 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.585,85 | 0.1% | 2.9% | 3.3% | 27.2% | $12.194,38 | $1.026.866.593 | $1.026.866.593 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,73 | 0.5% | 1.8% | 9.1% | 31.8% | $1.196.656 | $1.011.520.120 | $1.011.520.513 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,71 | 0.0% | 3.5% | 5.9% | 29.7% | $2.028.174 | $1.003.223.079 | $1.003.223.079 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,18 | 0.2% | 3.8% | 6.2% | 29.4% | $28.522.572 | $1.001.540.809 | $1.001.546.400 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09331 | 1.3% | 0.5% | 1.5% | 26.9% | $103.335.874 | $999.888.767 | $999.888.767 | 1.0 |
|
|
Of bekijk hem in de app stores
