Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Indian Rupee (INR)
Vind de prijs van topcryptocurrency's in Indian Rupee (INR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste INR-wisselkoersen.
Hoogtepunten
$2.979.267.282.203
Marktkap.
0.2%
$45.039.271.656
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$85.356,16 | 0.1% | 0.6% | 1.1% | 7.5% | $14.621.242.882 | $1.715.088.688.822 | $1.715.088.688.822 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.702,18 | 0.0% | 0.8% | 0.5% | 10.3% | $4.747.770.956 | $329.948.252.196 | $329.948.252.196 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.173.775.738 | $184.061.121.550 | $189.527.320.967 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$788,80 | 0.0% | 1.3% | 1.8% | 10.1% | $595.442.685 | $105.035.783.566 | $105.035.782.296 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,50 | 0.2% | 1.0% | 0.8% | 7.5% | $982.690.824 | $94.647.098.836 | $149.990.518.170 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.020.840.153 | $74.105.148.821 | $74.105.936.343 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$121,67 | 0.0% | 1.7% | 0.0% | 20.0% | $1.856.260.304 | $71.580.059.634 | $77.288.010.823 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3354 | 0.1% | 0.3% | 0.6% | 1.6% | $191.812.930 | $31.852.775.203 | $31.853.431.630 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.701,75 | 0.2% | 0.9% | 0.6% | 10.3% | $6.498.919 | $26.592.654.692 | $26.592.733.648 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.335,30 | 0.4% | 2.8% | 15.3% | 35.8% | $482.577.743 | $22.655.601.915 | $22.657.431.688 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$89,92 | 0.0% | 1.4% | 1.4% | 6.3% | $416.456.583 | $20.002.940.640 | $85.903.883.934 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09514 | 0.7% | 1.6% | 2.4% | 12.1% | $439.585.757 | $14.859.927.293 | $14.859.989.135 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.365,21 | 0.0% | 0.9% | 0.6% | 10.5% | $8.515.978 | $12.412.971.461 | $12.412.939.506 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kopen
|
$14,12 | 0.1% | 2.4% | 0.3% | 21.5% | $241.111.569 | $10.559.983.238 | $14.115.738.077 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$546,67 | 0.0% | 0.7% | 1.0% | 4.8% | $79.934.492 | $10.284.580.046 | $10.284.586.278 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$84,92 | 0.1% | 0.7% | 0.8% | 16.3% | $27.169.043 | $10.090.253.519 | $24.914.814.047 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.984,54 | 0.0% | 1.0% | 0.8% | 10.6% | $4.410.720 | $10.046.253.112 | $10.046.253.112 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.825.390 | $9.972.412.957 | $9.972.273.765 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.325,48 | 0.1% | 0.6% | 1.1% | 7.6% | $41.602.779 | $9.909.034.789 | $9.909.034.789 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2469 | 0.3% | 1.1% | 2.7% | 16.2% | $287.197.490 | $9.268.125.058 | $11.109.515.358 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $526.307.068 | $9.183.737.378 | $9.183.737.378 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kopen
|
$0,01170 | 1.1% | 11.6% | 6.4% | 29.1% | $12.676.823 | $8.297.770.748 | $13.365.407.168 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kopen
|
$8,99 | 0.0% | 0.1% | 0.4% | 3.2% | $175.244 | $8.272.858.660 | $8.860.876.869 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.374,68 | 0.1% | 0.6% | 1.1% | 7.5% | $143.615.877 | $8.202.501.162 | $8.202.501.162 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,2173 | 0.1% | 1.7% | 1.3% | 21.7% | $98.586.099 | $7.619.540.238 | $10.867.525.348 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,95 | 1.5% | 6.9% | 4.4% | 155.6% | $564.218.593 | $6.476.612.254 | $6.476.612.413 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$316,54 | 0.1% | 0.7% | 4.4% | 26.0% | $149.790.714 | $6.361.948.789 | $6.362.039.794 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.702,68 | 0.1% | 0.7% | 0.4% | 10.0% | $0,00 | $6.286.148.214 | $6.285.742.838 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.985,53 | 0.1% | 0.9% | 0.6% | 10.5% | $1.449.401 | $5.996.159.845 | $5.995.890.051 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$9,01 | 0.1% | 0.3% | 6.2% | 43.9% | $270.475.525 | $5.635.319.701 | $7.999.169.138 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$71,35 | 0.1% | 2.2% | 0.1% | 41.5% | $307.603.807 | $5.542.378.810 | $5.542.429.201 | 1.0 |
|
|
WETH
WETH
|
$2.702,77 | 0.1% | 0.9% | 0.6% | 10.3% | $141.705.926 | $5.540.393.644 | $5.537.890.231 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kopen
|
$0,1263 | 0.4% | 3.5% | 5.4% | 17.1% | $9.870.047 | $5.023.529.064 | $5.023.529.064 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,22 | 2.3% | 4.1% | 1.1% | 63.4% | $576.084.943 | $5.007.306.252 | $12.158.760.129 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.745.404 | $4.905.369.716 | $4.905.369.716 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$11,05 | 0.4% | 0.0% | 0.6% | 50.5% | $196.655.950 | $4.896.546.223 | $5.191.163.464 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $87.664,90 | $4.670.326.673 | $4.669.973.861 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.972.385 | $4.590.692.566 | $4.590.497.374 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,1022 | 0.0% | 0.2% | 9.5% | 32.2% | $69.184.947 | $4.496.286.259 | $5.109.677.032 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $369.682.921 | $4.425.013.775 | $4.425.013.775 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.2% | 1.9% | 7.2% | 12.5% | $22.954.548 | $4.318.062.915 | $8.056.831.700 | 0.54 |
|
||
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $55.091.961 | $4.066.511.189 | $4.066.511.189 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.0% | 1.4% | 10.6% | 13.1% | $2.868.591 | $4.049.941.758 | $4.049.941.758 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kopen
|
$255,73 | 0.5% | 2.7% | 43.3% | 298.1% | $235.572.688 | $3.719.422.945 | $3.736.893.801 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kopen
|
$302,57 | 0.6% | 4.4% | 5.2% | 36.6% | $164.716.557 | $3.431.012.076 | $6.353.924.458 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.055734 | 0.0% | 0.0% | 3.1% | 10.0% | $54.171.472 | $3.378.582.015 | $3.380.056.755 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06769 | 0.7% | 3.3% | 1.6% | 21.1% | $7.866.742 | $3.352.734.051 | $6.698.351.105 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.139,44 | 0.0% | 0.0% | 3.2% | 6.5% | $52.361.725 | $3.348.786.031 | $3.425.046.964 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1.261.837 | $3.312.101.698 | $3.312.101.698 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,22 | 1.1% | 17.0% | 3.9% | 169.7% | $48.931.861 | $3.292.683.934 | $12.158.459.910 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313.624.121 | $3.169.866.936 | $3.169.880.510 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Kopen
|
$0,006666 | 1.1% | 16.1% | 37.5% | 58.0% | $381.929.268 | $3.096.124.841 | $5.532.536.545 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.696.229 | $2.890.143.255 | $2.890.143.059 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,60 | 0.2% | 0.3% | 16.9% | 36.7% | $517,21 | $2.873.809.650 | $2.873.809.650 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kopen
|
$179,60 | 0.2% | 0.3% | 16.9% | 36.7% | $222.499.349 | $2.772.266.824 | $2.873.678.078 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$121,21 | 0.2% | 0.6% | 0.3% | 12.2% | $10.126.955 | $2.545.446.924 | $2.545.446.924 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.896.689 | $2.503.685.479 | $2.503.685.479 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kopen
|
$0,2412 | 2.2% | 1.5% | 13.5% | 44.0% | $264.387.605 | $2.435.263.895 | $3.618.407.893 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,4931 | 0.3% | 0.1% | 9.1% | 39.6% | $95.974.868 | $2.400.844.563 | $4.930.543.307 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,02 | 0.2% | 0.6% | 13.1% | 7.7% | $1.047.174 | $2.327.633.414 | $5.528.609.959 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.2% | $664.294 | $2.285.177.334 | $2.285.179.629 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Kopen
|
$0,09403 | 1.4% | 4.6% | 24.1% | 38.4% | $21.061.727 | $2.203.134.963 | $2.205.837.147 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,5799 | 0.4% | 2.7% | 5.3% | 54.9% | $222.169.031 | $2.201.777.680 | $5.799.244.145 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,6479 | 0.3% | 0.8% | 3.6% | 12.9% | $20.240.871 | $2.139.383.432 | $4.029.524.434 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,40 | 0.1% | 4.3% | 6.0% | 36.5% | $24.407.384 | $2.104.666.859 | $2.104.666.859 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kopen
|
$1,19 | 0.1% | 0.9% | 2.9% | 39.9% | $98.187.673 | $2.031.810.007 | $2.031.814.871 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,7105 | 0.0% | 0.1% | 2.3% | 3.3% | $81.781.482 | $1.925.841.124 | $5.538.988.867 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,72 | 0.1% | 0.3% | 1.9% | 8.2% | $23.453.094 | $1.904.478.233 | $2.720.622.612 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$3,36 | 0.7% | 2.7% | 6.3% | 36.9% | $74.338.682 | $1.873.867.045 | $1.873.872.706 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $174.189 | $1.819.103.054 | $1.819.103.054 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.054296 | 0.0% | 0.7% | 1.5% | 22.3% | $111.447.792 | $1.807.180.735 | $1.807.180.735 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Kopen
|
$4.143,89 | 0.0% | 0.0% | 3.1% | 6.6% | $47.749.982 | $1.802.803.192 | $1.802.806.297 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05553 | 0.2% | 1.8% | 3.8% | 2.6% | $17.406.024 | $1.764.766.071 | $5.553.361.767 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.702,77 | 0.1% | 0.9% | 0.6% | 10.3% | $16.470.715 | $1.635.176.462 | $1.635.176.462 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.328.708 | $1.588.894.708 | $1.588.894.708 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $47.063.964 | $1.558.130.260 | $1.558.130.260 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kopen
|
$0.051720 | 0.1% | 0.3% | 1.3% | 5.0% | $58.506.672 | $1.545.257.769 | $1.545.257.769 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.4% | 2.9% | $0,00 | $1.537.052.577 | $1.537.052.577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.820.493 | $1.535.499.395 | $1.541.720.036 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.267,44 | 0.0% | 0.1% | 0.3% | 7.5% | $8.086,61 | $1.496.048.203 | $1.496.048.203 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,79 | 0.1% | 1.7% | 0.1% | 20.0% | $298.741.259 | $1.484.288.821 | $1.484.288.821 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$8,86 | 0.0% | 0.0% | 6.3% | 20.3% | $47.662.806 | $1.403.099.342 | $1.403.102.922 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kopen
|
$2,00 | 0.2% | 0.3% | 1.8% | 1.5% | $7.527.161 | $1.397.323.129 | $1.818.379.000 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.1% | 0.3% | 0.6% | 1.7% | $15.176.703 | $1.389.334.222 | $1.389.327.990 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kopen
|
$28,35 | 2.0% | 1.3% | 5.6% | 62.5% | $15.712.220 | $1.370.503.054 | $2.299.039.075 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,2018 | 0.2% | 0.1% | 8.4% | 50.3% | $119.981.663 | $1.369.570.872 | $2.018.356.516 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.907.463 | $1.319.830.675 | $1.319.830.675 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,59 | 0.0% | 1.8% | 0.2% | 20.4% | $9.447.842 | $1.267.143.654 | $1.267.143.654 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,93 | 0.1% | 1.7% | 0.2% | 20.5% | $436.296 | $1.247.648.239 | $1.247.648.239 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.166.640 | $1.242.528.223 | $1.242.526.133 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$787,16 | 0.0% | 1.3% | 1.8% | 10.1% | $222.666.716 | $1.227.019.426 | $1.226.204.003 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.752.478 | $1.198.660.580 | $1.198.660.580 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kopen
|
$0,1305 | 0.8% | 0.4% | 12.5% | 44.5% | $63.114.739 | $1.182.775.557 | $1.182.796.558 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$11,03 | 0.0% | 0.1% | 1.2% | 31.9% | $2.023.583 | $1.176.052.946 | $1.311.149.308 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,04212 | 0.2% | 0.5% | 11.1% | 44.3% | $7.534.093 | $1.168.258.807 | $1.168.327.547 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1087 | 0.2% | 0.0% | 9.7% | 17.9% | $44.577.980 | $1.155.546.929 | $1.155.546.929 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kopen
|
$0,1401 | 0.0% | 1.9% | 11.8% | 28.9% | $25.661.950 | $1.146.978.758 | $1.146.978.758 | 1.0 |
|
|
Of bekijk hem in de app stores
