Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Indian Rupee (INR)
Vind de prijs van topcryptocurrency's in Indian Rupee (INR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste INR-wisselkoersen.
Hoogtepunten
$2.781.511.591.571
Marktkap.
0.0%
$65.616.285.876
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.762,86 | 0.1% | 0.2% | 2.0% | 24.2% | $19.848.830.875 | $1.601.664.458.026 | $1.601.668.924.746 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.493,14 | 0.4% | 1.7% | 1.5% | 31.2% | $8.486.800.466 | $304.222.899.473 | $304.222.899.473 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43.061.639.337 | $183.397.853.948 | $188.864.962.847 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$756,05 | 0.5% | 4.1% | 9.0% | 29.0% | $2.043.799.604 | $100.676.853.507 | $100.676.853.507 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,41 | 0.1% | 1.0% | 1.2% | 38.3% | $1.555.611.712 | $88.763.336.994 | $141.447.573.556 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.807.439.520 | $74.587.885.583 | $74.600.261.785 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$105,17 | 0.1% | 2.9% | 0.1% | 44.7% | $3.234.341.614 | $61.569.244.230 | $66.628.163.690 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3341 | 0.1% | 0.3% | 2.1% | 2.1% | $246.104.500 | $31.715.113.124 | $31.715.585.094 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.492,56 | 0.4% | 1.8% | 1.5% | 31.2% | $5.474.485 | $24.085.312.426 | $24.085.389.773 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.168,62 | 1.6% | 14.4% | 38.5% | 132.1% | $1.031.368.593 | $19.768.828.783 | $19.769.871.412 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$86,48 | 0.2% | 2.6% | 3.7% | 55.6% | $913.541.427 | $19.238.075.998 | $82.619.124.725 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09063 | 0.2% | 6.3% | 6.8% | 31.6% | $1.324.516.777 | $14.119.564.816 | $14.119.660.880 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01703 | 0.3% | 4.0% | 2.5% | 36.4% | $41.901.747 | $12.077.363.176 | $19.454.676.814 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.099,76 | 0.4% | 1.7% | 1.5% | 31.5% | $2.731.897 | $11.561.604.083 | $11.560.722.737 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$546,83 | 0.6% | 2.8% | 15.2% | 47.8% | $116.801.753 | $10.280.948.627 | $10.280.949.283 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80.336.669 | $9.821.418.982 | $9.820.677.354 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.681,26 | 0.1% | 0.2% | 2.0% | 24.1% | $56.190.542 | $9.253.558.583 | $9.253.558.583 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.747,26 | 0.6% | 1.6% | 1.3% | 31.2% | $11.881.009 | $9.247.472.884 | $9.247.472.884 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.284.823.038 | $9.185.265.909 | $9.185.265.909 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$12,18 | 0.2% | 4.3% | 6.8% | 49.5% | $449.751.255 | $9.112.711.642 | $12.181.141.562 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,53 | 0.0% | 0.5% | 1.9% | 32.1% | $45.658.913 | $8.673.053.113 | $21.588.220.847 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,33 | 0.0% | 1.0% | 3.9% | 4.3% | $118.125 | $8.584.896.965 | $9.195.094.231 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2176 | 0.5% | 2.8% | 8.2% | 8.8% | $436.156.247 | $8.160.062.286 | $9.790.943.372 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.783,24 | 0.1% | 0.2% | 2.0% | 24.2% | $201.889.567 | $8.024.304.954 | $8.024.384.737 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1853 | 0.3% | 1.4% | 2.3% | 15.0% | $127.017.588 | $6.450.142.063 | $9.267.227.932 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.497,27 | 0.6% | 1.6% | 1.3% | 30.7% | $0,00 | $5.902.887.883 | $5.902.887.883 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.751,32 | 0.3% | 1.8% | 1.6% | 31.5% | $1.412.847 | $5.301.703.736 | $5.301.703.736 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$259,73 | 0.7% | 3.3% | 5.5% | 20.8% | $177.734.063 | $5.216.759.479 | $5.216.832.528 | 1.0 |
|
|
WETH
WETH
|
$2.493,79 | 0.3% | 1.7% | 1.5% | 31.3% | $331.714.051 | $5.060.506.068 | $5.060.509.079 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $613.159 | $4.659.906.138 | $4.659.906.138 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $220.112.970 | $4.600.550.386 | $4.597.773.506 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.890.933 | $4.351.228.610 | $4.351.228.610 | 1.0 |
|
||
| 23 |
Canton
CC
|
Kopen
|
$0,1095 | 0.2% | 1.3% | 7.8% | 22.7% | $7.587.557 | $4.330.570.415 | $4.330.570.415 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kopen
|
$6,88 | 2.2% | 10.3% | 40.2% | 74.2% | $1.090.069.377 | $4.288.464.290 | $6.127.457.617 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $917.628.225 | $4.246.672.191 | $4.246.672.191 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$54,14 | 0.7% | 0.5% | 9.9% | 18.4% | $372.971.127 | $4.199.676.278 | $4.199.817.031 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 0.2% | 9.7% | 34.8% | $2.872.790 | $4.172.762.975 | $4.173.330.676 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $65.702.898 | $4.064.282.882 | $4.064.282.882 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 0.2% | 4.0% | 6.0% | $31.873.647 | $3.921.162.051 | $7.391.737.250 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08093 | 0.1% | 1.7% | 7.9% | 18.6% | $57.664.705 | $3.547.375.023 | $4.046.599.125 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$7,63 | 0.1% | 2.6% | 4.2% | 19.4% | $215.798.298 | $3.293.631.938 | $3.535.209.364 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.465.900.973 | $3.262.552.982 | $3.262.452.987 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kopen
|
$0,7921 | 0.2% | 1.7% | 6.4% | 18.3% | $628.899.081 | $3.244.976.625 | $7.921.267.425 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $1.141.641 | $3.201.206.760 | $3.201.206.759 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055432 | 0.3% | 1.1% | 6.2% | 18.4% | $70.699.480 | $3.200.658.372 | $3.202.053.512 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,28 | 2.0% | 1.5% | 21.6% | 40.9% | $435.063.327 | $2.972.645.292 | $2.972.645.338 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.632.626 | $2.935.620.671 | $2.935.620.671 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05722 | 0.1% | 1.7% | 1.5% | 7.3% | $4.647.470 | $2.777.368.254 | $5.659.413.997 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.418,85 | 0.1% | 0.2% | 0.8% | 3.4% | $73.832.252 | $2.707.975.473 | $3.127.427.814 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,14 | 0.9% | 0.6% | 4.9% | 2.8% | $1.609.182 | $2.592.196.246 | $6.179.996.774 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.762.179 | $2.407.158.035 | $2.407.158.035 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kopen
|
$113,49 | 0.3% | 3.7% | 0.9% | 29.4% | $35.780.658 | $2.383.189.252 | $2.383.189.252 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$234,24 | 0.0% | 0.1% | 0.8% | 23.0% | $142.243.418 | $2.248.115.214 | $4.919.037.641 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.0% | $2.019.887 | $2.190.595.927 | $2.190.595.927 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,93 | 0.7% | 3.6% | 7.3% | 0.0% | $35.201,49 | $2.142.943.920 | $2.142.943.920 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kopen
|
$0,7714 | 2.0% | 5.8% | 10.6% | 28.4% | $381.128.475 | $2.082.764.820 | $6.019.912.661 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kopen
|
$133,93 | 0.7% | 3.6% | 7.3% | 50.1% | $257.457.477 | $2.066.103.718 | $2.142.811.770 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,6048 | 0.8% | 4.0% | 13.8% | 45.9% | $18.584.928 | $1.997.078.668 | $3.761.162.230 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.425,04 | 0.1% | 0.2% | 0.8% | 3.2% | $49.096.964 | $1.913.842.487 | $1.913.842.487 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3733 | 0.3% | 0.8% | 5.4% | 7.7% | $82.129.019 | $1.817.905.131 | $3.733.377.877 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05657 | 0.2% | 0.0% | 1.4% | 9.0% | $26.478.656 | $1.797.523.112 | $5.656.666.492 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Kopen
|
$0,1753 | 0.3% | 6.0% | 8.6% | 89.2% | $796.224.825 | $1.769.648.277 | $2.629.410.843 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,53 | 0.1% | 1.0% | 3.8% | 33.1% | $38.630.213 | $1.740.236.458 | $2.527.013.288 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Kopen
|
$0,07019 | 0.1% | 4.0% | 2.5% | 27.8% | $7.609.893 | $1.644.152.044 | $1.646.902.904 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,27 | 0.8% | 1.2% | 0.9% | 21.9% | $28.343.856 | $1.612.834.067 | $1.612.834.067 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,9424 | 0.4% | 3.2% | 11.5% | 15.5% | $124.495.359 | $1.603.541.420 | $1.603.542.503 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $206.927.665 | $1.588.979.986 | $1.588.979.986 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kopen
|
$0,003984 | 0.4% | 4.9% | 18.8% | 72.9% | $240.193.570 | $1.574.836.070 | $3.328.195.273 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053613 | 0.1% | 3.3% | 0.8% | 29.6% | $233.156.298 | $1.520.035.601 | $1.520.035.601 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kopen
|
$0.051684 | 0.0% | 1.9% | 0.0% | 6.2% | $28.599.879 | $1.512.314.251 | $1.512.314.251 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.652,51 | 0.7% | 0.7% | 1.8% | 23.6% | $109.164 | $1.485.259.011 | $1.485.259.011 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,66 | 0.6% | 1.4% | 9.7% | 28.5% | $50.221.693 | $1.482.071.972 | $1.482.071.972 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.803.036 | $1.468.448.712 | $1.472.161.900 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3979 | 0.2% | 2.3% | 6.5% | 35.7% | $142.396.715 | $1.446.912.066 | $3.979.215.747 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $11.691.159 | $1.402.422.502 | $1.402.422.502 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.3% | 1.3% | 4.1% | 25.3% | $11.658.670 | $1.395.683.304 | $1.816.245.045 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3339 | 0.1% | 0.3% | 2.2% | 2.2% | $23.873.673 | $1.384.068.200 | $1.384.136.331 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.033.703 | $1.355.414.040 | $1.355.414.040 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.0% | $371.189 | $1.339.904.228 | $1.339.904.228 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.120.130 | $1.320.163.939 | $1.320.163.939 | 1.0 |
|
||
| 64 |
Arbitrum
ARB
|
Kopen
|
$0,1955 | 4.0% | 50.8% | 132.1% | 158.9% | $925.863.439 | $1.305.379.204 | $1.954.723.512 | 0.67 |
|
|
Wrapped SOL
WSOL
|
$105,16 | 0.2% | 2.9% | 0.0% | 44.6% | $543.007.762 | $1.299.533.704 | $1.299.533.704 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$754,31 | 0.5% | 4.0% | 9.0% | 28.9% | $661.432.972 | $1.294.088.042 | $1.294.088.042 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $117.489.698 | $1.276.572.527 | $1.276.572.527 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.493,79 | 0.3% | 1.7% | 1.5% | 31.3% | $56.564.353 | $1.259.387.179 | $1.508.770.779 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,71 | 0.6% | 0.3% | 3.8% | 18.8% | $48.511.425 | $1.218.731.509 | $1.218.734.320 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4500 | 0.1% | 0.8% | 8.4% | 134.8% | $10.526.388 | $1.218.672.048 | $4.500.029.623 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Kopen
|
$4,61 | 0.5% | 0.2% | 33.4% | 97.2% | $60.332.935 | $1.151.514.229 | $4.606.056.917 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,66 | 0.3% | 2.7% | 3.9% | 55.9% | $69.843.287 | $1.133.420.868 | $1.133.420.868 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,80 | 0.1% | 2.9% | 0.0% | 45.1% | $1.358.342 | $1.091.787.895 | $1.091.787.895 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.631,79 | 0.5% | 1.4% | 0.3% | 28.8% | $5.821,53 | $1.090.660.035 | $1.090.660.035 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,63 | 0.1% | 2.9% | 0.1% | 45.3% | $22.123.635 | $1.077.947.907 | $1.077.949.250 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09925 | 0.9% | 4.4% | 4.2% | 32.6% | $71.219.246 | $1.062.937.310 | $1.062.937.310 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Kopen
|
$0,09508 | 0.3% | 1.1% | 4.1% | 8.6% | $4.277.232 | $1.059.325.866 | $1.629.732.102 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.409.159 | $1.025.495.504 | $1.025.495.504 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$7,15 | 0.2% | 1.6% | 3.8% | 9.6% | $2.832.480 | $981.305.942 | $1.017.079.548 | 0.96 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$9,16 | 0.4% | 7.6% | 13.1% | 39.3% | $3.038.771 | $976.664.340 | $1.088.890.244 | 0.9 |
|
|
Of bekijk hem in de app stores
