Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Indian Rupee (INR)
Vind de prijs van topcryptocurrency's in Indian Rupee (INR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste INR-wisselkoersen.
Hoogtepunten
$2.997.132.211.225
Marktkap.
2.0%
$108.734.468.433
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$83.725,55 | 0.6% | 0.4% | 7.6% | 7.1% | $37.899.924.275 | $1.681.977.769.839 | $1.681.979.025.722 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.686,61 | 0.8% | 1.8% | 7.8% | 9.8% | $15.379.901.516 | $327.978.990.847 | $327.978.990.847 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.819.613.759 | $183.738.526.363 | $189.204.267.914 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$771,99 | 0.5% | 0.4% | 3.8% | 10.3% | $1.156.581.540 | $102.798.106.160 | $102.798.104.199 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,57 | 1.2% | 7.0% | 19.7% | 12.4% | $6.136.161.156 | $98.926.680.914 | $157.305.503.204 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.257.647.823 | $75.344.350.696 | $75.348.945.176 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$119,21 | 1.0% | 5.0% | 13.1% | 23.2% | $5.737.510.774 | $70.050.629.057 | $75.657.869.512 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3374 | 0.1% | 0.8% | 0.1% | 0.5% | $458.246.690 | $32.039.316.493 | $32.039.930.894 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kopen
|
$1.584,21 | 0.9% | 6.6% | 8.9% | 103.7% | $1.266.642.628 | $26.854.200.306 | $26.855.007.261 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.687,51 | 0.8% | 1.7% | 7.7% | 9.7% | $16.542.802 | $26.266.949.535 | $26.266.949.535 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.8% | 0.1% | 1.7% | $585.536.840 | $23.711.142.924 | $23.711.142.924 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$91,76 | 1.4% | 0.4% | 1.1% | 12.5% | $1.142.446.254 | $20.411.715.795 | $87.659.394.488 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09723 | 0.9% | 5.4% | 14.7% | 13.3% | $1.248.726.349 | $15.174.256.679 | $15.174.360.718 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.345,91 | 0.8% | 1.8% | 7.8% | 10.0% | $7.220.565 | $12.376.906.703 | $12.384.228.611 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kopen
|
$13,87 | 0.6% | 13.8% | 18.5% | 22.7% | $1.049.125.999 | $10.374.294.482 | $13.867.524.251 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$547,84 | 1.7% | 0.9% | 3.1% | 25.3% | $143.695.723 | $10.304.486.035 | $10.304.495.896 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.971,92 | 0.8% | 1.9% | 8.0% | 10.0% | $3.764.075 | $10.003.761.753 | $10.003.761.753 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$83,64 | 0.6% | 0.3% | 4.4% | 15.7% | $125.410.238 | $9.940.994.211 | $24.542.278.853 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.947,14 | 0.6% | 0.5% | 7.8% | 7.3% | $266.298.316 | $9.748.827.948 | $9.748.827.948 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.497.305 | $9.719.993.435 | $9.721.049.140 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2533 | 0.9% | 7.9% | 18.9% | 21.6% | $709.188.691 | $9.506.291.418 | $11.398.715.852 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $682.258.137 | $9.182.968.251 | $9.182.968.251 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kopen
|
$0,01185 | 0.2% | 1.2% | 7.2% | 32.4% | $19.795.373 | $8.404.986.208 | $13.538.325.805 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.868,14 | 0.6% | 0.4% | 7.7% | 7.1% | $447.484.083 | $8.135.582.851 | $8.135.849.043 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kopen
|
$8,84 | 0.1% | 0.7% | 0.6% | 4.8% | $410.816 | $8.133.212.039 | $8.711.304.447 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,2177 | 1.7% | 9.5% | 18.3% | 19.9% | $566.459.695 | $7.607.919.213 | $10.886.198.036 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$5,13 | 1.8% | 16.1% | 42.5% | 177.8% | $1.942.762.789 | $6.705.107.620 | $6.705.107.768 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$331,94 | 0.6% | 0.8% | 33.4% | 25.0% | $387.169.877 | $6.670.083.648 | $6.670.173.894 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.688,82 | 1.0% | 1.7% | 7.4% | 9.4% | $0,00 | $6.216.440.893 | $6.216.515.878 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.973,26 | 0.8% | 1.8% | 7.9% | 9.9% | $2.802.186 | $5.994.976.425 | $5.994.980.324 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$9,62 | 1.8% | 7.2% | 12.4% | 125.5% | $1.026.698.942 | $5.967.628.361 | $8.537.556.358 | 0.7 |
|
|
WETH
WETH
|
$2.692,25 | 0.8% | 1.9% | 7.9% | 9.7% | $458.401.993 | $5.583.234.229 | $5.592.368.466 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$69,53 | 0.2% | 4.3% | 26.7% | 38.6% | $1.128.033.105 | $5.398.387.976 | $5.398.581.344 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.5% | 0.2% | 2.7% | 16.2% | $2.434.057 | $5.219.292.683 | $5.219.292.683 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.783.219 | $4.903.011.725 | $4.903.011.725 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kopen
|
$0,1227 | 1.2% | 14.5% | 14.6% | 5.2% | $32.613.524 | $4.868.539.719 | $4.868.539.719 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222.493.300 | $4.587.524.185 | $4.587.524.185 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$10,31 | 1.6% | 3.3% | 30.2% | 41.6% | $676.775.816 | $4.568.359.165 | $4.843.339.101 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$1,11 | 2.3% | 16.3% | 39.8% | 47.9% | $1.451.114.209 | $4.539.807.682 | $11.082.061.554 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $323.169 | $4.458.771.562 | $4.458.771.562 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.063.937.897 | $4.405.933.551 | $4.405.933.551 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kopen
|
$0,09387 | 0.8% | 4.0% | 22.5% | 21.1% | $157.844.113 | $4.114.613.738 | $4.693.649.958 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $206.186.968 | $4.061.158.481 | $4.061.158.481 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 1.0% | 1.4% | 3.8% | 0.5% | $62.542.653 | $3.978.636.283 | $7.432.148.900 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055817 | 1.1% | 3.7% | 8.7% | 10.3% | $109.521.840 | $3.427.610.147 | $3.429.105.711 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kopen
|
$301,40 | 1.0% | 8.0% | 23.3% | 30.4% | $386.200.497 | $3.417.803.190 | $6.329.462.795 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 1.5% | 1.5% | 2.8% | 2.9% | $1.861.305 | $3.393.131.971 | $3.393.131.971 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kopen
|
$0,06553 | 0.0% | 8.0% | 11.2% | 13.0% | $18.867.586 | $3.259.814.785 | $6.484.038.122 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $892.878.349 | $3.258.192.276 | $3.258.192.276 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,18 | 4.3% | 16.6% | 77.2% | 192.9% | $53.120.711 | $3.186.626.260 | $11.766.834.719 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.968.947 | $2.697.765.273 | $2.697.765.273 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kopen
|
$1,18 | 1.0% | 2.6% | 7.8% | 4.6% | $1.169.688 | $2.695.950.919 | $6.410.623.929 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Kopen
|
$4.266,32 | 0.5% | 0.2% | 2.1% | 7.1% | $217.415.821 | $2.657.165.527 | $3.019.476.120 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kopen
|
$0,5432 | 0.5% | 19.9% | 38.5% | 49.6% | $1.095.050.740 | $2.644.937.531 | $5.431.829.800 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$119,71 | 0.8% | 1.4% | 5.2% | 5.9% | $27.126.166 | $2.513.894.531 | $2.513.894.531 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kopen
|
$0,2448 | 0.8% | 17.2% | 51.3% | 72.8% | $791.862.097 | $2.470.902.393 | $3.671.360.931 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.433.710.271 | $2.433.710.271 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $318.077.732 | $2.412.429.126 | $2.412.429.126 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,00 | 0.4% | 7.7% | 7.8% | 17.6% | $13.226,26 | $2.352.053.029 | $2.352.053.029 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.1% | 0.3% | 0.3% | $2.930.533 | $2.276.227.565 | $2.276.227.565 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Kopen
|
$147,00 | 0.4% | 7.7% | 7.8% | 17.6% | $311.157.287 | $2.268.017.465 | $2.351.940.605 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,6682 | 1.0% | 1.5% | 14.2% | 32.9% | $43.781.477 | $2.206.599.102 | $4.155.758.774 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,97 | 2.3% | 6.8% | 22.8% | 29.2% | $39.234.661 | $2.079.361.377 | $2.079.361.377 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kopen
|
$1,17 | 1.1% | 6.1% | 3.7% | 39.5% | $208.062.182 | $2.000.749.059 | $2.000.753.902 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kopen
|
$0,7251 | 1.1% | 3.8% | 3.1% | 4.0% | $126.109.334 | $1.965.391.927 | $5.652.742.518 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,004131 | 2.3% | 8.3% | 2.0% | 12.5% | $206.467.792 | $1.926.970.312 | $3.436.770.389 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,75 | 2.3% | 1.0% | 12.8% | 7.7% | $54.284.930 | $1.920.599.868 | $2.745.841.709 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Kopen
|
$0.054452 | 1.1% | 3.8% | 21.2% | 18.5% | $437.316.441 | $1.872.717.294 | $1.872.717.294 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kopen
|
$4.263,53 | 0.5% | 0.2% | 2.1% | 7.4% | $162.438.084 | $1.854.205.364 | $1.854.205.364 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05683 | 0.7% | 3.6% | 1.6% | 4.2% | $49.951.854 | $1.805.909.900 | $5.682.925.351 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$3,15 | 1.1% | 4.7% | 12.6% | 32.2% | $114.368.099 | $1.756.129.471 | $1.756.133.520 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kopen
|
$0,07416 | 0.6% | 6.0% | 14.4% | 8.7% | $23.391.538 | $1.736.986.644 | $1.739.865.099 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4488 | 1.4% | 9.9% | 2.7% | 14.0% | $398.011.932 | $1.639.055.847 | $4.488.379.763 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.370.707 | $1.588.793.396 | $1.588.793.396 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.585.410 | $1.546.567.946 | $1.547.296.681 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kopen
|
$0.051715 | 0.2% | 0.5% | 2.2% | 0.2% | $7.851.354 | $1.540.095.141 | $1.540.095.141 | 1.0 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$9,47 | 0.9% | 0.9% | 19.4% | 23.3% | $174.998.759 | $1.498.146.228 | $1.498.146.228 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kopen
|
$0,2203 | 0.8% | 3.9% | 4.7% | 141.1% | $379.804.663 | $1.494.511.621 | $2.202.483.516 | 0.68 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $146.439.718 | $1.481.754.921 | $1.481.754.921 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,36 | 1.0% | 5.0% | 13.1% | 23.1% | $679.019.057 | $1.480.010.184 | $1.480.010.184 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.113,13 | 0.3% | 0.7% | 7.6% | 7.6% | $53.680,56 | $1.475.795.518 | $1.475.795.518 | 1.0 |
|
|||
| 65 |
Venice Token
VVV
|
Kopen
|
$30,64 | 1.8% | 5.1% | 18.4% | 80.2% | $56.273.864 | $1.475.154.365 | $2.483.265.356 | 0.59 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.5% | 2.0% | $0,00 | $1.474.191.006 | $1.474.191.006 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $123.139.738 | $1.407.649.890 | $1.407.649.890 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3374 | 0.0% | 0.8% | 0.1% | 0.4% | $41.519.579 | $1.395.577.905 | $1.394.623.228 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.9% | 3.1% | 0.2% | 4.6% | $59.533.087 | $1.386.804.626 | $1.804.690.953 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $501.355 | $1.371.629.451 | $1.371.629.451 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.692,25 | 0.8% | 1.9% | 7.9% | 9.7% | $42.815.142 | $1.359.557.620 | $1.628.776.951 | 0.83 |
|
|||
| 70 |
Quant
QNT
|
Kopen
|
$93,18 | 0.8% | 25.3% | 49.9% | 51.0% | $96.219.080 | $1.355.259.734 | $1.361.625.654 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.898.691 | $1.323.467.171 | $1.323.472.425 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6.767.414 | $1.319.298.460 | $1.319.298.460 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$155,30 | 1.1% | 5.0% | 13.2% | 22.7% | $25.799.887 | $1.236.870.060 | $1.236.870.060 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,77 | 1.1% | 5.1% | 13.1% | 23.6% | $1.703.151 | $1.218.987.140 | $1.218.987.140 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kopen
|
$4,83 | 0.9% | 4.6% | 0.6% | 47.8% | $123.564.388 | $1.208.127.824 | $4.832.511.294 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$770,44 | 0.5% | 0.4% | 3.9% | 10.4% | $369.521.711 | $1.202.397.884 | $1.202.739.988 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1125 | 0.4% | 11.0% | 12.9% | 4.2% | $118.783.377 | $1.194.968.967 | $1.194.968.967 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,04168 | 0.4% | 7.8% | 16.9% | 53.4% | $19.155.801 | $1.155.265.518 | $1.155.325.039 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kopen
|
$10,79 | 0.4% | 3.0% | 9.9% | 37.1% | $2.992.264 | $1.150.489.993 | $1.282.662.513 | 0.9 |
|
|
Of bekijk hem in de app stores
