Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Indian Rupee (INR)
Vind de prijs van topcryptocurrency's in Indian Rupee (INR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste INR-wisselkoersen.
Hoogtepunten
$2.976.180.292.465
Marktkap.
1.0%
$119.766.459.244
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$84.550,64 | 0.1% | 1.1% | 0.8% | 8.9% | $39.568.580.236 | $1.699.110.342.713 | $1.699.112.203.116 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.674,27 | 0.2% | 1.6% | 0.4% | 11.4% | $16.791.988.483 | $326.612.618.380 | $326.612.618.380 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.278.849.020 | $184.072.525.451 | $189.539.063.532 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$766,57 | 0.2% | 1.1% | 0.9% | 10.8% | $865.981.457 | $102.094.363.176 | $102.094.359.480 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,48 | 0.3% | 1.5% | 4.7% | 8.7% | $3.363.225.515 | $93.711.799.471 | $148.508.317.045 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.209.118.949 | $74.115.292.604 | $74.114.906.682 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$119,10 | 0.2% | 1.7% | 1.2% | 18.6% | $3.814.640.999 | $70.076.001.050 | $75.676.472.694 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3344 | 0.1% | 0.0% | 0.9% | 2.7% | $324.928.280 | $31.766.830.089 | $31.767.115.084 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.671,85 | 0.2% | 1.6% | 0.5% | 11.3% | $18.533.734 | $26.300.896.178 | $26.300.921.426 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 2.4% | 1.7% | 3.1% | $31.454.331 | $24.476.594.680 | $24.476.594.680 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.314,34 | 0.5% | 1.5% | 14.2% | 60.7% | $800.370.588 | $22.304.104.852 | $22.304.285.623 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$88,04 | 0.2% | 0.9% | 4.1% | 7.0% | $897.646.391 | $19.588.009.993 | $84.121.938.228 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09289 | 0.4% | 2.0% | 5.1% | 12.3% | $1.013.836.975 | $14.511.520.711 | $14.511.541.154 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.329,51 | 0.2% | 1.5% | 0.4% | 11.6% | $24.591.180 | $12.291.139.182 | $12.291.206.465 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kopen
|
$13,93 | 0.1% | 3.5% | 0.7% | 24.5% | $556.767.320 | $10.422.328.297 | $13.931.731.999 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$546,65 | 0.2% | 0.0% | 1.4% | 7.6% | $109.168.325 | $10.280.345.981 | $10.280.357.129 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$84,10 | 0.2% | 1.4% | 0.4% | 18.2% | $118.366.307 | $9.993.252.852 | $24.675.300.384 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.958,72 | 0.3% | 1.5% | 0.4% | 11.7% | $2.272.537 | $9.960.873.359 | $9.960.873.359 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $239.189.518 | $9.953.326.366 | $9.954.587.915 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.510,63 | 0.1% | 1.1% | 0.7% | 9.0% | $170.587.247 | $9.815.145.973 | $9.815.145.973 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2452 | 0.9% | 1.7% | 4.2% | 19.9% | $657.823.155 | $9.209.355.491 | $11.039.069.458 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $802.697.535 | $9.184.306.376 | $9.184.306.376 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kopen
|
$9,01 | 0.1% | 0.6% | 1.4% | 2.6% | $235.291 | $8.284.318.808 | $8.873.151.582 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.547,50 | 0.2% | 1.1% | 0.7% | 8.9% | $358.539.241 | $8.121.860.840 | $8.121.860.840 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,2144 | 0.7% | 2.6% | 2.0% | 20.9% | $204.939.721 | $7.518.807.206 | $10.723.849.467 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kopen
|
$0,009989 | 0.0% | 17.9% | 8.7% | 40.7% | $15.147.204 | $7.056.983.056 | $11.366.852.329 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$308,95 | 0.9% | 0.1% | 8.4% | 25.0% | $194.198.214 | $6.210.014.390 | $6.210.018.252 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,10 | 0.1% | 1.3% | 0.3% | 11.7% | $0,00 | $6.163.429.271 | $6.163.520.231 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kopen
|
$4,64 | 1.2% | 5.8% | 5.0% | 144.0% | $795.623.592 | $6.065.198.103 | $6.065.198.228 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.954,53 | 0.2% | 1.5% | 0.4% | 11.5% | $6.187.081 | $5.932.232.333 | $5.932.232.338 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$9,14 | 0.3% | 1.0% | 4.3% | 59.7% | $642.179.899 | $5.714.330.725 | $8.111.138.922 | 0.7 |
|
|
WETH
WETH
|
$2.675,89 | 0.1% | 1.6% | 0.4% | 11.3% | $289.347.240 | $5.424.620.677 | $5.424.616.965 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$68,79 | 0.3% | 0.0% | 4.0% | 37.3% | $480.343.743 | $5.345.532.457 | $5.345.536.328 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.1% | 2.4% | 9.4% | 11.7% | $2.379.020 | $4.900.091.619 | $4.900.223.992 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.274.540 | $4.896.589.681 | $4.896.589.681 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kopen
|
$10,88 | 0.4% | 1.1% | 2.3% | 49.4% | $537.634.058 | $4.825.133.738 | $5.115.457.013 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Kopen
|
$1,15 | 0.9% | 2.6% | 1.2% | 50.3% | $916.254.160 | $4.745.376.568 | $11.522.741.471 | 0.41 |
|
|
| 28 |
Canton
CC
|
Kopen
|
$0,1190 | 0.7% | 1.5% | 10.0% | 6.6% | $15.280.768 | $4.731.134.905 | $4.731.261.041 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $361.270 | $4.660.315.914 | $4.660.308.244 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $367.883.884 | $4.596.757.897 | $4.594.600.104 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,1011 | 0.2% | 2.3% | 7.4% | 33.5% | $162.287.995 | $4.452.460.880 | $5.059.872.923 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.126.527.585 | $4.424.815.321 | $4.424.815.321 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.4% | 5.5% | 2.9% | 11.6% | $47.934.546 | $4.192.539.699 | $7.823.707.993 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.738.525 | $4.064.548.408 | $4.064.548.408 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,40 | 0.7% | 2.2% | 53.2% | 190.4% | $18.325.515 | $3.807.335.697 | $14.058.846.629 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kopen
|
$253,62 | 0.4% | 1.5% | 154.0% | 292.1% | $428.006.950 | $3.688.385.564 | $3.705.710.631 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.055696 | 0.7% | 1.7% | 3.7% | 9.4% | $109.532.688 | $3.356.341.557 | $3.357.806.590 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 4.9% | $1.902.152 | $3.353.211.369 | $3.353.205.155 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.140,77 | 0.0% | 0.9% | 3.3% | 6.4% | $284.274.352 | $3.349.732.429 | $3.426.014.914 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$290,64 | 0.1% | 5.3% | 6.6% | 33.2% | $301.236.441 | $3.296.798.753 | $6.105.373.507 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,06576 | 0.1% | 4.5% | 0.9% | 21.3% | $12.274.455 | $3.256.321.078 | $6.505.920.120 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $813.332.009 | $3.169.746.768 | $3.169.746.768 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.421.022 | $2.875.887.225 | $2.875.887.225 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$177,30 | 1.1% | 0.6% | 14.9% | 39.6% | $23.031,76 | $2.837.984.175 | $2.837.984.175 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Kopen
|
$177,30 | 1.1% | 0.6% | 14.9% | 39.6% | $541.591.375 | $2.737.683.443 | $2.837.854.244 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$120,21 | 0.2% | 0.9% | 1.2% | 12.9% | $18.839.814 | $2.524.300.779 | $2.524.300.779 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Kopen
|
$0,005394 | 2.5% | 6.0% | 24.7% | 27.6% | $595.906.136 | $2.512.252.856 | $4.487.923.400 | 0.56 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $235.887.545 | $2.503.840.894 | $2.503.840.894 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kopen
|
$1,05 | 0.0% | 0.2% | 14.0% | 1.5% | $773.265 | $2.389.718.244 | - |
|
||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,4822 | 1.1% | 3.0% | 10.4% | 38.4% | $243.683.687 | $2.347.884.611 | $4.821.781.023 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Kopen
|
$0,2311 | 0.6% | 4.0% | 14.5% | 53.6% | $438.540.611 | $2.333.685.630 | $3.467.479.035 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $1.201.838 | $2.287.015.647 | $2.287.015.647 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,6516 | 0.2% | 3.6% | 4.5% | 16.6% | $30.306.296 | $2.152.042.576 | $4.053.367.907 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,5655 | 0.2% | 11.0% | 17.9% | 53.5% | $595.299.605 | $2.148.932.490 | $5.662.268.910 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,08843 | 0.8% | 5.6% | 14.4% | 29.9% | $59.284.346 | $2.067.852.828 | $2.071.208.048 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$294,16 | 0.1% | 4.1% | 6.4% | 34.9% | $34.384.942 | $2.020.530.589 | $2.020.530.589 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kopen
|
$1,15 | 0.8% | 4.0% | 5.6% | 31.5% | $168.982.685 | $1.955.853.008 | $1.955.860.569 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,7102 | 0.7% | 4.2% | 2.8% | 0.7% | $120.253.073 | $1.925.428.062 | $5.537.800.843 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$3,31 | 1.0% | 1.4% | 5.1% | 33.7% | $74.865.784 | $1.842.719.619 | $1.842.719.717 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kopen
|
$4.148,78 | 0.0% | 0.9% | 3.1% | 6.5% | $191.531.586 | $1.804.986.409 | $1.804.986.409 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,55 | 0.6% | 0.3% | 5.5% | 1.5% | $29.431.263 | $1.788.099.300 | $2.554.646.994 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.054237 | 0.6% | 5.2% | 4.8% | 22.8% | $391.161.447 | $1.783.265.417 | $1.783.265.417 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05463 | 0.3% | 2.2% | 3.8% | 2.6% | $39.644.417 | $1.736.063.590 | $5.463.040.867 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.675,89 | 0.1% | 1.6% | 0.4% | 11.3% | $32.623.928 | $1.618.963.745 | $1.618.963.745 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $447.581 | $1.603.539.762 | $1.603.539.762 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104.717.688 | $1.588.925.184 | $1.588.925.184 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $145.255.708 | $1.558.534.157 | $1.558.534.157 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.7% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kopen
|
$0.051705 | 0.0% | 0.3% | 0.8% | 5.2% | $89.118.123 | $1.531.287.415 | $1.531.287.415 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2.545.286 | $1.516.533.684 | $1.516.946.424 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.646,74 | 0.0% | 0.3% | 0.6% | 8.9% | $59.311,31 | $1.485.146.517 | $1.485.146.517 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,15 | 0.2% | 1.6% | 1.2% | 18.6% | $582.685.297 | $1.462.038.676 | $1.463.138.461 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$8,82 | 0.5% | 0.6% | 6.4% | 20.1% | $72.973.823 | $1.397.473.493 | $1.397.583.734 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.1% | 0.2% | 0.4% | 0.5% | $13.890.227 | $1.391.956.527 | $1.811.395.278 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.0% | 0.1% | 0.9% | 2.7% | $25.316.391 | $1.386.016.829 | $1.386.112.730 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kopen
|
$27,56 | 0.2% | 3.5% | 8.7% | 67.9% | $58.042.447 | $1.332.535.384 | $2.236.582.681 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,1959 | 0.7% | 3.3% | 11.6% | 54.3% | $204.816.475 | $1.330.599.756 | $1.960.924.215 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $6.443.741 | $1.319.687.669 | $1.319.687.669 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.380.746 | $1.250.706.195 | $1.250.089.307 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,23 | 0.2% | 1.7% | 1.1% | 19.1% | $18.153.537 | $1.240.199.334 | $1.240.221.667 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,13 | 0.2% | 1.7% | 0.9% | 19.1% | $900.183 | $1.221.392.266 | $1.221.392.266 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765,48 | 0.2% | 1.1% | 0.9% | 10.8% | $321.898.007 | $1.199.633.408 | $1.200.018.327 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.016.899 | $1.198.802.332 | $1.198.802.332 | 1.0 |
|
||
clBTC
CLBTC
|
$85.008,48 | 0.0% | 0.5% | 0.5% | 9.3% | $4,40 | $1.186.379.221 | $1.186.379.221 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kopen
|
$0,04222 | 0.8% | 0.5% | 0.9% | 46.6% | $16.678.001 | $1.170.957.044 | $1.170.964.589 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$10,92 | 0.0% | 1.5% | 1.4% | 35.9% | $3.250.362 | $1.164.952.328 | $1.298.775.972 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1072 | 0.6% | 1.6% | 10.0% | 15.0% | $88.528.672 | $1.138.958.563 | $1.138.958.563 | 1.0 |
|
|
Of bekijk hem in de app stores
