Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Indian Rupee (INR)
Vind de prijs van topcryptocurrency's in Indian Rupee (INR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste INR-wisselkoersen.
Hoogtepunten
$2.969.999.131.123
Marktkap.
0.2%
$113.500.367.083
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$83.857,38 | 0.1% | 0.7% | 3.8% | 7.4% | $37.165.764.883 | $1.684.637.541.588 | $1.684.637.541.588 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.687,33 | 0.1% | 0.0% | 3.9% | 9.5% | $15.409.695.606 | $328.032.055.517 | $328.032.055.517 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.995.628.833 | $183.742.999.940 | $189.208.874.568 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$773,04 | 0.1% | 1.0% | 2.1% | 10.8% | $1.085.267.254 | $102.933.107.980 | $102.933.106.952 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,56 | 0.6% | 3.2% | 12.8% | 13.7% | $6.648.684.079 | $98.397.191.425 | $156.463.550.256 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.665.436.033 | $75.286.616.357 | $75.436.351.919 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$120,80 | 0.9% | 4.0% | 8.7% | 26.0% | $6.144.606.373 | $70.987.529.567 | $76.668.988.256 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3368 | 0.1% | 0.9% | 1.0% | 0.5% | $410.473.655 | $31.983.976.390 | $31.984.630.950 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.686,07 | 0.1% | 0.0% | 3.9% | 9.5% | $18.123.407 | $26.258.981.746 | $26.262.323.378 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.541,75 | 0.1% | 2.0% | 4.2% | 100.6% | $1.251.866.582 | $26.146.036.135 | $26.147.284.539 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 1.9% | 0.2% | 1.5% | $585.887.632 | $23.777.762.442 | $23.777.762.442 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$91,49 | 0.6% | 2.2% | 0.1% | 13.5% | $1.125.998.274 | $20.352.331.906 | $87.404.366.650 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09727 | 0.0% | 1.6% | 11.1% | 15.0% | $1.155.733.104 | $15.179.746.847 | $16.708.057.752 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.344,45 | 0.1% | 0.1% | 3.9% | 9.7% | $8.424.167 | $12.406.736.451 | $12.405.933.886 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$553,31 | 0.2% | 0.7% | 3.2% | 27.7% | $142.915.682 | $10.404.339.981 | $10.404.354.252 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kopen
|
$13,82 | 0.4% | 7.7% | 13.2% | 22.4% | $1.026.787.834 | $10.339.883.577 | $13.821.526.515 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.971,59 | 0.2% | 0.2% | 4.1% | 9.8% | $3.722.835 | $10.006.729.085 | $10.006.729.085 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$83,75 | 0.1% | 1.0% | 1.1% | 16.0% | $120.366.497 | $9.954.976.095 | $24.576.797.261 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.849,40 | 0.4% | 0.7% | 3.9% | 7.4% | $261.384.338 | $9.737.644.998 | $9.737.644.998 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $168.484.541 | $9.716.829.073 | $9.733.686.681 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2547 | 0.2% | 2.0% | 15.5% | 24.0% | $668.298.273 | $9.558.636.135 | $11.461.480.871 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $659.502.735 | $9.183.191.834 | $9.183.191.834 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kopen
|
$0,01181 | 0.1% | 1.7% | 8.4% | 32.2% | $13.381.394 | $8.376.806.660 | $13.492.930.138 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.875,56 | 0.2% | 0.7% | 3.8% | 7.4% | $439.871.130 | $8.143.643.002 | $8.146.618.223 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kopen
|
$8,83 | 0.1% | 0.7% | 0.5% | 4.7% | $427.498 | $8.125.644.236 | $8.703.198.739 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,2166 | 0.8% | 3.7% | 12.4% | 20.4% | $559.902.037 | $7.569.874.074 | $10.831.759.562 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$338,76 | 0.9% | 0.4% | 33.7% | 28.3% | $364.984.460 | $6.803.297.222 | $6.803.296.164 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kopen
|
$4,99 | 1.1% | 10.2% | 38.2% | 176.2% | $1.636.802.998 | $6.519.664.071 | $6.519.664.250 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,16 | 0.5% | 0.1% | 3.9% | 9.5% | $0,00 | $6.200.985.426 | $6.198.903.971 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.966,90 | 0.1% | 0.0% | 3.9% | 9.6% | $3.769.878 | $5.975.187.301 | $5.975.183.410 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$9,60 | 0.8% | 2.8% | 8.7% | 125.2% | $1.004.295.800 | $5.962.834.907 | $8.530.698.627 | 0.7 |
|
|
WETH
WETH
|
$2.687,49 | 0.4% | 0.2% | 4.0% | 9.6% | $441.746.300 | $5.582.436.776 | $5.581.800.474 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$69,64 | 1.1% | 6.1% | 24.0% | 39.9% | $839.813.129 | $5.406.683.847 | $5.406.873.159 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 1.1% | 1.8% | 16.6% | $2.465.864 | $5.246.838.294 | $5.256.509.735 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kopen
|
$0,1251 | 1.3% | 12.2% | 14.7% | 8.4% | $35.577.802 | $4.963.820.915 | $4.963.820.915 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.197.949 | $4.911.644.098 | $4.918.630.626 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kopen
|
$10,39 | 0.2% | 0.4% | 27.6% | 43.1% | $684.933.555 | $4.600.910.757 | $4.877.848.983 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$1,12 | 0.8% | 10.4% | 37.8% | 50.5% | $1.473.456.026 | $4.591.338.736 | $11.207.853.297 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $221.866.408 | $4.588.332.360 | $4.594.749.178 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $247.915 | $4.459.061.077 | $4.457.854.172 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.042.191.382 | $4.406.661.927 | $4.406.661.927 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kopen
|
$0,09323 | 0.2% | 1.0% | 17.9% | 21.0% | $131.786.839 | $4.085.582.799 | $4.660.533.590 | 0.88 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $212.361.664 | $4.062.792.218 | $4.062.792.218 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.5% | 0.5% | 3.7% | 3.0% | $56.908.518 | $4.000.964.749 | $7.473.763.534 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Kopen
|
$303,98 | 0.5% | 4.3% | 20.9% | 33.4% | $360.605.964 | $3.447.871.855 | $6.385.147.246 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055843 | 0.3% | 0.9% | 6.8% | 12.5% | $102.529.309 | $3.443.737.029 | $3.445.239.629 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 2.8% | 6.1% | $1.786.565 | $3.393.238.495 | $3.393.238.495 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$1,24 | 0.5% | 17.6% | 82.8% | 201.8% | $20.959.366 | $3.356.143.921 | $12.392.790.238 | 0.27 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $865.717.989 | $3.258.157.574 | $3.258.157.574 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kopen
|
$0,06543 | 0.4% | 4.1% | 10.3% | 13.3% | $15.051.414 | $3.253.707.950 | $6.471.874.010 | 0.5 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,19 | 0.3% | 4.5% | 12.6% | 4.2% | $1.284.274 | $2.705.472.839 | $6.433.171.791 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.657.073 | $2.687.420.651 | $2.703.679.485 | 0.99 |
|
||
| 40 |
Tether Gold
XAUT
|
Kopen
|
$4.289,94 | 0.0% | 0.6% | 1.7% | 6.6% | $233.837.061 | $2.671.978.083 | $3.036.308.402 | 0.88 |
|
|
| 41 |
Ethena
ENA
|
Kopen
|
$0,2620 | 1.9% | 18.5% | 54.3% | 84.4% | $941.077.966 | $2.646.287.293 | $3.931.954.498 | 0.67 |
|
|
| 42 |
Ondo
ONDO
|
Kopen
|
$0,5385 | 0.5% | 4.4% | 34.7% | 48.8% | $781.218.421 | $2.622.717.836 | $5.386.197.869 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$120,27 | 0.3% | 0.3% | 3.8% | 8.3% | $25.671.887 | $2.525.841.576 | $2.525.841.576 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,64 | 2.5% | 6.3% | 10.7% | 23.9% | $14.956,71 | $2.459.369.081 | $2.459.369.081 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $384.030.849 | $2.412.507.683 | $2.432.508.800 | 0.99 |
|
||
| 45 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$153,64 | 2.5% | 6.3% | 10.7% | 23.9% | $375.610.134 | $2.371.524.649 | $2.459.251.527 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $3.022.059 | $2.277.340.938 | $2.277.340.938 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kopen
|
$0,6619 | 0.2% | 2.4% | 10.0% | 35.5% | $38.381.538 | $2.185.907.558 | $4.116.789.726 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,86 | 0.3% | 5.0% | 21.1% | 33.6% | $40.062.357 | $2.092.333.145 | $2.092.333.145 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kopen
|
$1,18 | 0.3% | 0.4% | 3.8% | 40.1% | $186.827.804 | $2.006.523.789 | $2.006.537.310 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kopen
|
$0,7276 | 0.4% | 2.3% | 3.5% | 5.5% | $114.949.630 | $1.972.432.242 | $5.672.991.449 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,004091 | 0.1% | 5.4% | 5.6% | 13.7% | $202.445.700 | $1.907.923.415 | $3.402.927.433 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,72 | 0.1% | 4.0% | 12.0% | 9.2% | $46.074.842 | $1.901.068.274 | $2.717.892.884 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Kopen
|
$0.054435 | 0.1% | 0.4% | 16.3% | 20.1% | $382.305.860 | $1.864.197.452 | $1.864.197.452 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kopen
|
$4.285,70 | 0.1% | 0.6% | 1.6% | 6.8% | $147.616.563 | $1.863.852.348 | $1.863.852.348 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05703 | 0.6% | 0.8% | 2.4% | 2.2% | $43.322.452 | $1.812.080.665 | $5.702.342.952 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,07502 | 0.3% | 0.4% | 5.9% | 10.3% | $20.758.532 | $1.755.260.662 | $1.758.189.268 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$3,12 | 0.1% | 0.5% | 10.1% | 33.0% | $86.991.572 | $1.738.340.794 | $1.738.340.794 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4603 | 0.7% | 4.1% | 6.2% | 18.4% | $337.449.058 | $1.711.223.242 | $4.609.319.633 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.898.296 | $1.588.834.142 | $1.588.834.142 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $2.230.423 | $1.543.963.728 | $1.546.826.968 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kopen
|
$0.051719 | 0.1% | 0.0% | 1.5% | 0.6% | $7.117.455 | $1.543.847.122 | $1.543.847.122 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kopen
|
$0,2242 | 1.2% | 2.5% | 5.6% | 150.0% | $362.717.122 | $1.522.247.659 | $2.243.358.517 | 0.68 |
|
|
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $140.110.436 | $1.481.867.076 | $1.481.867.076 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,85 | 1.1% | 4.1% | 8.8% | 26.1% | $678.905.373 | $1.481.040.608 | $1.481.040.608 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$9,31 | 0.3% | 6.6% | 15.2% | 23.3% | $112.826.741 | $1.473.801.045 | $1.473.805.128 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.5% | 2.0% | $0,00 | $1.473.011.758 | $1.473.011.758 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.524,15 | 0.2% | 0.2% | 4.8% | 7.3% | $128.219 | $1.465.473.134 | $1.465.473.134 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kopen
|
$30,42 | 0.4% | 0.8% | 14.5% | 79.2% | $50.586.591 | $1.464.808.389 | $2.465.807.887 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$98,42 | 2.6% | 18.8% | 53.6% | 60.7% | $101.090.773 | $1.430.428.160 | $1.437.147.160 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.393.747 | $1.407.591.597 | $1.407.591.597 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3368 | 0.0% | 0.9% | 0.9% | 0.4% | $39.713.552 | $1.393.212.533 | $1.393.492.030 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.7% | 3.4% | 0.5% | 5.2% | $63.127.327 | $1.388.225.855 | $1.806.540.442 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $436.606 | $1.371.846.421 | $1.371.846.421 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.687,49 | 0.4% | 0.2% | 4.0% | 9.6% | $39.888.209 | $1.357.267.460 | $1.626.033.294 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.984.185 | $1.323.306.226 | $1.323.310.026 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.411.522 | $1.319.590.117 | $1.319.590.117 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,21 | 0.9% | 4.0% | 8.8% | 26.4% | $27.250.137 | $1.252.630.702 | $1.252.630.702 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,74 | 1.0% | 3.9% | 8.7% | 26.3% | $1.309.840 | $1.236.161.916 | $1.236.161.916 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1139 | 0.5% | 7.0% | 12.4% | 1.0% | $121.913.779 | $1.209.931.359 | $1.209.931.359 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$771,74 | 0.2% | 1.0% | 2.2% | 10.9% | $355.081.597 | $1.204.516.671 | $1.204.584.691 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Kopen
|
$4,79 | 0.4% | 8.7% | 0.8% | 47.7% | $133.702.164 | $1.197.336.012 | $4.789.344.047 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,04132 | 0.1% | 3.0% | 13.8% | 54.2% | $17.551.536 | $1.146.854.966 | $1.146.926.573 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kopen
|
$10,72 | 0.5% | 0.4% | 8.2% | 36.1% | $2.760.424 | $1.143.876.263 | $1.275.289.432 | 0.9 |
|
|
Of bekijk hem in de app stores
