Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Indian Rupee (INR)
Vind de prijs van topcryptocurrency's in Indian Rupee (INR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste INR-wisselkoersen.
Hoogtepunten
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$61.345,86 | 0.2% | 0.8% | 4.5% | 8.3% | $11.006.063.827 | $1.207.509.819.528 | $1.287.352.722.746 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$2.915,78 | 0.5% | 0.1% | 7.4% | 9.6% | $4.611.676.117 | $349.976.670.608 | $349.976.670.608 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12.636.245.940 | $110.718.475.507 | $110.718.475.507 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$592,35 | 0.4% | 0.3% | 0.3% | 1.0% | $695.317.032 | $91.191.019.143 | $91.191.019.143 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$143,06 | 1.3% | 1.8% | 2.7% | 5.7% | $1.164.694.178 | $64.125.681.752 | $82.328.278.404 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.455.320.385 | $33.137.124.452 | $33.137.129.606 | 1.0 | ||
7 |
XRP
XRP
|
Kopen
|
$0,4981 | 0.6% | 1.6% | 6.2% | 8.9% | $388.009.434 | $27.567.614.351 | $49.791.573.914 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kopen
|
$2.914,55 | 0.5% | 0.1% | 7.4% | 9.4% | $26.822.878 | $27.313.005.300 | $27.313.091.774 | 1.0 | ||
9 |
Toncoin
TON
|
Kopen
|
$7,01 | 0.3% | 2.0% | 17.6% | 8.3% | $377.227.372 | $24.383.682.499 | $35.842.227.701 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kopen
|
$0,1402 | 1.1% | 2.3% | 13.7% | 18.0% | $580.607.066 | $20.251.612.298 | $20.251.612.298 | 1.0 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4343 | 0.9% | 1.1% | 5.8% | 13.2% | $154.603.096 | $15.350.746.990 | $19.542.429.127 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002213 | 1.3% | 2.0% | 11.2% | 9.4% | $162.929.480 | $13.047.045.363 | $22.140.901.240 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$32,77 | 1.4% | 2.2% | 12.6% | 15.5% | $183.527.777 | $12.484.348.600 | $14.404.785.322 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1271 | 0.1% | 0.2% | 4.8% | 10.4% | $208.396.227 | $11.119.247.373 | $11.119.267.107 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$61.286,56 | 0.3% | 0.6% | 4.6% | 8.1% | $87.176.705 | $9.517.036.837 | $9.517.036.837 | 1.0 | ||
16 |
Polkadot
DOT
|
Kopen
|
$6,58 | 1.0% | 1.6% | 9.8% | 9.1% | $102.485.908 | $8.969.395.138 | $9.501.981.941 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kopen
|
$430,64 | 0.7% | 0.1% | 8.3% | 19.9% | $136.309.779 | $8.486.265.413 | $9.044.059.152 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$13,51 | 0.5% | 1.2% | 6.3% | 11.1% | $177.131.042 | $7.927.557.601 | $13.502.909.194 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$6,84 | 1.1% | 2.2% | 8.1% | 19.1% | $215.463.491 | $7.315.405.296 | $8.081.366.711 | 0.91 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,6650 | 1.0% | 1.9% | 9.8% | 13.0% | $147.646.976 | $6.178.677.155 | $6.655.946.049 | 0.93 | ||
21 |
Litecoin
LTC
|
Kopen
|
$81,13 | 0.6% | 0.6% | 0.2% | 5.1% | $203.592.563 | $6.037.496.072 | $6.805.197.080 | 0.89 | ||
22 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $549.726.753 | $5.487.049.421 | $5.487.049.421 | 1.0 | ||
23 |
LEO Token
LEO
|
$5,89 | 0.1% | 0.9% | 1.2% | 2.1% | $854.477 | $5.458.031.977 | $5.804.456.859 | 0.94 | |||
24 |
Fetch.ai
FET
|
$2,13 | 1.7% | 2.6% | 11.7% | 0.2% | $128.600.018 | $5.395.210.161 | $5.629.625.157 | 0.96 | |||
25 |
Internet Computer
ICP
|
Kopen
|
$11,60 | 1.1% | 1.8% | 11.8% | 14.6% | $57.695.612 | $5.368.875.669 | $6.003.015.748 | 0.89 | ||
26 |
Uniswap
UNI
|
Kopen
|
$7,01 | 0.9% | 0.2% | 8.1% | 10.9% | $102.353.231 | $5.279.512.988 | $7.004.174.128 | 0.75 | ||
27 |
Render
RNDR
|
Kopen
|
$10,83 | 1.0% | 1.9% | 8.5% | 33.7% | $184.144.050 | $4.213.606.815 | $5.768.618.447 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kopen
|
$26,48 | 0.7% | 0.0% | 4.6% | 9.7% | $89.112.032 | $3.895.120.592 | $5.582.215.337 | 0.7 | ||
29 |
Hedera
HBAR
|
Kopen
|
$0,1069 | 1.4% | 0.4% | 5.3% | 24.5% | $56.499.334 | $3.820.606.717 | $5.345.151.276 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.4% | $3.079.927.724 | $3.812.631.508 | $3.812.631.508 | 1.0 | |||
31 |
Pepe
PEPE
|
Kopen
|
$0.058755 | 0.4% | 2.0% | 0.2% | 50.4% | $445.644.485 | $3.684.913.631 | $3.684.913.631 | 1.0 | ||
32 |
Aptos
APT
|
Kopen
|
$8,25 | 1.5% | 1.6% | 11.7% | 14.3% | $67.640.677 | $3.575.184.860 | $9.031.534.492 | 0.4 | ||
33 |
Cronos
CRO
|
Kopen
|
$0,1243 | 0.7% | 0.3% | 7.1% | 8.3% | $7.835.066 | $3.331.518.139 | $3.739.809.951 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Kopen
|
$8,44 | 0.7% | 1.0% | 10.0% | 9.4% | $109.312.932 | $3.294.556.442 | $3.296.594.332 | 1.0 | ||
35 |
Mantle
MNT
|
Kopen
|
$0,9994 | 1.0% | 0.8% | 6.4% | 12.4% | $37.763.280 | $3.262.372.973 | $6.215.375.503 | 0.52 | ||
36 |
Immutable
IMX
|
Kopen
|
$2,15 | 1.3% | 5.1% | 5.0% | 1.5% | $40.062.844 | $3.136.370.184 | $4.305.789.886 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.026,54 | 0.5% | 0.0% | 7.2% | 9.3% | $16.400.636 | $3.122.476.455 | $3.122.476.455 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,53 | 1.3% | 1.5% | 10.7% | 15.1% | $83.560.508 | $3.048.279.041 | $10.839.698.131 | 0.28 | |||
39 |
Stellar
XLM
|
Kopen
|
$0,1039 | 1.0% | 1.8% | 6.6% | 9.3% | $33.420.084 | $3.004.852.958 | $5.195.199.713 | 0.58 | ||
40 |
OKB
OKB
|
Kopen
|
$49,51 | 0.6% | 0.8% | 3.7% | 7.2% | $2.745.907 | $2.968.344.810 | $11.673.396.177 | 0.25 | ||
41 |
dogwifhat
WIF
|
Kopen
|
$2,92 | 2.2% | 3.1% | 9.5% | 12.6% | $216.217.222 | $2.919.272.981 | $2.919.272.981 | 1.0 | ||
42 |
Stacks
STX
|
Kopen
|
$1,96 | 1.5% | 0.9% | 15.5% | 24.4% | $31.302.465 | $2.876.005.605 | $3.582.302.321 | 0.8 | ||
43 |
Kaspa
KAS
|
Kopen
|
$0,1205 | 1.6% | 1.3% | 11.2% | 4.5% | $20.414.644 | $2.864.435.320 | $2.864.707.104 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.866,58 | 0.5% | 0.1% | 7.7% | 11.8% | $28.562.368 | $2.857.958.618 | $2.866.673.462 | 1.0 | |||
45 |
Arweave
AR
|
$41,46 | 1.2% | 1.9% | 2.7% | 72.7% | $97.117.113 | $2.706.176.820 | $2.706.176.820 | 1.0 | |||
46 |
Arbitrum
ARB
|
Kopen
|
$0,9850 | 1.3% | 1.5% | 8.8% | 15.7% | $118.202.264 | $2.613.137.415 | $9.846.258.853 | 0.27 | ||
47 |
Optimism
OP
|
Kopen
|
$2,49 | 1.3% | 1.7% | 15.4% | 3.2% | $110.507.912 | $2.606.263.094 | $10.707.892.038 | 0.24 | ||
48 |
The Graph
GRT
|
Kopen
|
$0,2719 | 2.1% | 4.6% | 8.8% | 3.6% | $64.800.204 | $2.580.536.932 | $2.935.569.101 | 0.88 | ||
49 |
Maker
MKR
|
Kopen
|
$2.677,41 | 0.3% | 0.6% | 8.4% | 8.6% | $47.037.329 | $2.478.090.925 | $2.617.883.600 | 0.95 | ||
50 |
VeChain
VET
|
$0,03381 | 1.4% | 1.6% | 10.3% | 19.1% | $43.979.594 | $2.456.801.686 | $2.905.172.218 | 0.85 | |||
51 |
Monero
XMR
|
$133,44 | 0.2% | 0.4% | 0.5% | 9.0% | $34.894.864 | $2.419.947.602 | - | ||||
52 |
Bittensor
TAO
|
Kopen
|
$350,56 | 3.2% | 7.3% | 24.2% | 34.3% | $25.624.184 | $2.359.973.345 | $7.337.403.139 | 0.32 | ||
53 |
Sui
SUI
|
$0,9911 | 1.7% | 0.4% | 12.3% | 19.2% | $87.376.454 | $2.318.002.689 | $9.909.395.073 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.3% | $41.782.295 | $2.304.498.927 | $2.304.498.927 | 1.0 | |||
55 |
Injective
INJ
|
Kopen
|
$23,18 | 1.1% | 2.8% | 4.8% | 11.1% | $49.518.362 | $2.139.571.665 | $2.321.779.780 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,03 | 1.6% | 1.3% | 15.0% | 4.5% | $291.833.594 | $2.028.730.786 | $2.504.043.964 | 0.81 | |||
57 |
Theta Network
THETA
|
Kopen
|
$1,98 | 1.7% | 1.2% | 12.4% | 17.0% | $18.584.654 | $1.977.909.349 | $1.977.909.349 | 1.0 | ||
58 |
Fantom
FTM
|
Kopen
|
$0,6868 | 2.1% | 3.3% | 4.7% | 6.7% | $109.735.332 | $1.922.551.693 | $2.177.209.937 | 0.88 | ||
59 |
Celestia
TIA
|
Kopen
|
$9,07 | 1.4% | 0.3% | 12.6% | 3.7% | $33.742.014 | $1.653.365.281 | $9.445.829.182 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.225,11 | 0.5% | 0.0% | 7.4% | 9.4% | $7.784.996 | $1.652.825.440 | $1.652.818.762 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kopen
|
$0,0001680 | 1.4% | 1.2% | 12.2% | 7.7% | $71.878.333 | $1.631.392.836 | $1.680.005.384 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,77 | 1.3% | 0.0% | 13.5% | 15.3% | $19.767.367 | $1.575.333.906 | $1.765.439.803 | 0.89 | |||
63 |
Core
CORE
|
$1,72 | 1.3% | 8.2% | 12.5% | 11.8% | $113.394.286 | $1.529.070.062 | $3.618.172.549 | 0.42 | |||
64 |
Bitget Token
BGB
|
$1,08 | 0.9% | 0.8% | 7.3% | 12.8% | $24.853.899 | $1.513.901.552 | $2.162.714.958 | 0.7 | |||
65 |
Bonk
BONK
|
Kopen
|
$0,00002260 | 1.6% | 1.4% | 15.8% | 31.8% | $73.674.476 | $1.499.337.165 | $2.115.184.780 | 0.71 | ||
66 |
GALA
GALA
|
Kopen
|
$0,04074 | 2.1% | 3.6% | 12.5% | 12.9% | $58.227.945 | $1.440.246.396 | $1.440.246.846 | 1.0 | ||
67 |
Algorand
ALGO
|
Kopen
|
$0,1747 | 1.3% | 2.3% | 11.7% | 8.8% | $26.170.192 | $1.425.376.599 | $1.425.376.651 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,05 | 1.4% | 1.1% | 2.7% | 1.7% | $62.960.320 | $1.422.773.080 | $10.539.059.850 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,86 | 0.2% | 0.1% | 1.6% | 8.8% | $8.093.617 | $1.421.777.342 | $3.489.447.872 | 0.41 | |||
70 |
Sei
SEI
|
$0,4985 | 1.2% | 0.3% | 12.5% | 12.6% | $31.494.016 | $1.395.201.355 | $4.982.861.981 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$2.996,65 | 0.6% | 0.1% | 7.5% | 8.6% | $8.247.073 | $1.388.813.617 | $1.388.813.617 | 1.0 | |||
72 |
Quant
QNT
|
Kopen
|
$94,12 | 0.8% | 1.7% | 7.4% | 10.7% | $13.305.851 | $1.368.426.369 | $1.374.854.135 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,59 | 3.7% | 2.2% | 11.6% | 48.8% | $70.742.501 | $1.283.741.391 | $1.297.301.949 | 0.99 | |||
74 |
Worldcoin
WLD
|
$5,84 | 1.8% | 1.4% | 0.5% | 9.9% | $207.152.834 | $1.239.785.724 | $58.540.859.928 | 0.02 | |||
75 |
Flow
FLOW
|
Kopen
|
$0,8260 | 1.8% | 2.3% | 10.3% | 16.9% | $17.803.637 | $1.236.724.881 | $1.236.724.881 | 1.0 | ||
76 |
Aave
AAVE
|
Kopen
|
$82,63 | 0.8% | 0.0% | 8.6% | 16.1% | $46.957.949 | $1.223.946.966 | $1.321.920.562 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$61,38 | 1.2% | 0.3% | 5.6% | 21.6% | $8.543.671 | $1.208.111.744 | $1.287.794.815 | 0.94 | |||
78 |
BitTorrent
BTT
|
$0.051208 | 3.4% | 2.2% | 4.1% | 15.7% | $29.517.100 | $1.181.245.651 | $1.207.784.672 | 0.98 | |||
79 |
Ethena
ENA
|
$0,8191 | 1.0% | 2.3% | 1.3% | 33.6% | $156.485.933 | $1.167.128.460 | $12.285.562.732 | 0.1 | |||
80 |
SingularityNET
AGIX
|
$0,8902 | 2.1% | 3.1% | 10.3% | 6.4% | $64.990.611 | $1.145.419.263 | $1.252.208.044 | 0.91 | |||
81 |
Beam
BEAM
|
$0,02274 | 1.7% | 3.3% | 11.6% | 14.3% | $13.652.242 | $1.124.208.506 | $1.418.930.929 | 0.79 | |||
82 |
Flare
FLR
|
Kopen
|
$0,02772 | 0.9% | 1.0% | 10.5% | 18.0% | $5.563.588 | $1.121.703.149 | $2.825.837.830 | 0.4 | ||
83 |
Ondo
ONDO
|
$0,7732 | 1.3% | 1.5% | 9.8% | 13.8% | $76.549.328 | $1.118.434.407 | $7.746.652.803 | 0.14 | |||
84 |
dYdX
DYDX
|
$1,99 | 1.0% | 1.2% | 12.7% | 13.4% | $3.978.147 | $1.111.268.089 | $1.500.375.041 | 0.74 | |||
85 |
Chiliz
CHZ
|
Kopen
|
$0,1239 | 0.8% | 1.5% | 0.7% | 5.0% | $35.487.305 | $1.101.716.737 | $1.101.716.737 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,09 | 1.6% | 1.4% | 12.2% | 21.3% | $9.191.056 | $1.060.756.908 | $1.095.675.868 | 0.97 | |||
87 |
Gate
GT
|
$8,08 | 0.4% | 0.1% | 1.3% | 9.9% | $2.072.934 | $1.054.540.333 | $2.426.847.599 | 0.43 | |||
88 |
NEO
NEO
|
Kopen
|
$14,92 | 1.7% | 2.4% | 10.9% | 22.5% | $25.333.738 | $1.053.522.262 | $1.493.722.192 | 0.71 | ||
89 |
Cheelee
CHEEL
|
$18,45 | 0.2% | 0.2% | 17.3% | 15.3% | $5.145.632 | $1.050.289.685 | $18.495.090.866 | 0.06 | |||
90 |
Wormhole
W
|
$0,5775 | 2.3% | 2.8% | 15.3% | 2.7% | $56.163.164 | $1.039.047.644 | $5.772.486.912 | 0.18 | |||
91 |
MultiversX
EGLD
|
$38,24 | 1.3% | 3.2% | 10.9% | 10.6% | $12.178.659 | $1.028.496.708 | $1.028.693.465 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0,02009 | 1.5% | 5.8% | 8.4% | 21.3% | $9.335,88 | $1.022.691.587 | $2.009.621.269 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$6,86 | 1.1% | 2.3% | 8.7% | 12.4% | $24.489.472 | $990.824.502 | $1.850.525.939 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,06 | 0.3% | 2.1% | 2.5% | 0.6% | $73.839,96 | $962.901.805 | $1.440.227.795 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kopen
|
$0,4123 | 1.3% | 2.3% | 9.4% | 18.0% | $39.247.427 | $933.901.201 | $1.236.555.645 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11,54 | 0.2% | 0.3% | 6.1% | 22.3% | $17.538.674 | $921.760.014 | $1.152.257.632 | 0.8 | |||
97 |
Pendle
PENDLE
|
$4,13 | 0.8% | 5.1% | 19.2% | 31.1% | $38.112.069 | $921.036.549 | $1.065.604.035 | 0.86 | |||
98 |
EOS
EOS
|
Kopen
|
$0,7733 | 1.0% | 0.9% | 6.6% | 16.1% | $73.987.713 | $887.464.703 | - | |||
99 |
eCash
XEC
|
$0,00004452 | 2.4% | 2.9% | 11.9% | 25.4% | $6.214.634 | $876.363.537 | $934.145.215 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$169,72 | 1.0% | 2.0% | 2.6% | 5.9% | $2.382.475 | $873.336.455 | $873.336.455 | 1.0 |