Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Indian Rupee (INR)
Vind de prijs van topcryptocurrency's in Indian Rupee (INR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste INR-wisselkoersen.
Hoogtepunten
$3.011.808.402.019
Marktkap.
0.7%
$83.179.355.750
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$85.222,19 | 0.5% | 0.0% | 2.8% | 7.1% | $27.695.236.258 | $1.712.454.440.032 | $1.712.465.433.695 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.692,75 | 0.3% | 0.1% | 1.2% | 7.8% | $10.878.260.524 | $328.812.462.315 | $328.812.462.315 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.059.001.695 | $184.047.709.422 | $189.513.450.515 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$778,84 | 0.4% | 1.1% | 3.2% | 2.4% | $722.453.577 | $103.709.822.391 | $103.709.822.391 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,49 | 0.7% | 0.3% | 1.0% | 5.6% | $1.655.950.022 | $94.243.269.208 | $149.350.555.446 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.479.296.775 | $74.236.123.134 | $74.309.631.407 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$119,41 | 0.5% | 0.6% | 1.8% | 13.3% | $2.376.371.012 | $70.256.355.945 | $75.858.801.638 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3362 | 0.0% | 0.3% | 0.6% | 1.0% | $315.505.246 | $31.930.332.279 | $31.930.705.655 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.692,05 | 0.3% | 0.0% | 1.3% | 7.9% | $7.808.296 | $26.459.061.809 | $26.459.061.809 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 3.3% | 3.1% | 2.8% | $22.367.087 | $24.270.605.042 | $24.270.605.042 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.320,08 | 1.1% | 1.5% | 2.1% | 17.2% | $854.861.871 | $22.397.487.257 | $22.402.881.034 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$92,84 | 0.4% | 2.6% | 6.8% | 7.5% | $1.168.583.692 | $20.652.481.730 | $88.693.378.908 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09422 | 0.7% | 0.5% | 1.7% | 4.6% | $589.609.259 | $14.717.441.344 | $16.197.736.832 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.354,82 | 0.3% | 0.1% | 1.2% | 8.0% | $4.842.084 | $12.366.858.862 | $12.366.858.862 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$559,22 | 0.6% | 4.4% | 3.7% | 0.7% | $134.183.743 | $10.521.139.219 | $10.521.139.219 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kopen
|
$13,78 | 0.3% | 1.8% | 6.3% | 13.7% | $291.666.651 | $10.311.653.480 | $13.783.790.787 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182.110.596 | $10.126.255.524 | $10.126.255.524 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$85,19 | 0.4% | 0.3% | 2.8% | 16.0% | $85.347.389 | $10.119.878.815 | $24.992.108.340 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,2681 | 1.0% | 0.7% | 10.5% | 21.5% | $780.707.904 | $10.064.313.891 | $12.063.890.920 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.977,12 | 0.3% | 0.2% | 1.3% | 8.0% | $3.916.002 | $10.021.249.923 | $10.021.249.923 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.228,27 | 0.4% | 0.0% | 2.8% | 7.2% | $101.816.245 | $9.897.739.115 | $9.897.739.115 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $526.346.221 | $9.182.966.846 | $9.182.966.846 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.230,17 | 0.5% | 0.0% | 2.8% | 7.0% | $268.875.964 | $8.203.011.918 | $8.203.011.918 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kopen
|
$8,90 | 0.0% | 0.3% | 1.3% | 4.6% | $218.285 | $8.187.858.601 | $8.769.835.176 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kopen
|
$0,01136 | 0.3% | 0.0% | 8.2% | 33.5% | $12.067.467 | $8.055.045.215 | $12.974.438.212 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,2143 | 0.8% | 3.3% | 4.7% | 15.5% | $195.252.925 | $7.511.636.053 | $10.714.264.751 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$5,16 | 1.3% | 7.0% | 12.3% | 135.1% | $884.899.811 | $6.751.239.067 | $6.751.239.211 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.690,40 | 0.5% | 0.2% | 1.3% | 8.0% | $0,00 | $6.397.466.163 | $6.397.466.163 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$314,16 | 0.4% | 0.6% | 3.3% | 21.6% | $152.028.066 | $6.314.317.965 | $6.314.320.910 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.976,97 | 0.3% | 0.1% | 1.2% | 8.0% | $3.478.446 | $5.971.431.488 | $5.971.431.488 | 1.0 |
|
|||
WETH
WETH
|
$2.693,26 | 0.3% | 0.1% | 1.2% | 7.8% | $225.247.472 | $5.700.245.533 | $5.700.245.533 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$8,76 | 1.2% | 1.7% | 3.2% | 25.2% | $530.241.029 | $5.475.683.363 | $7.772.717.057 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$69,32 | 0.1% | 0.3% | 2.7% | 28.3% | $285.081.477 | $5.385.232.633 | $5.385.420.234 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kopen
|
$0,1272 | 0.5% | 0.3% | 4.8% | 16.4% | $11.614.860 | $5.060.073.722 | $5.060.073.722 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kopen
|
$11,25 | 0.4% | 3.6% | 7.7% | 47.3% | $414.801.248 | $4.985.246.682 | $5.285.175.580 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.285.384 | $4.955.724.387 | $4.955.724.387 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kopen
|
$1,19 | 0.6% | 2.0% | 6.4% | 49.5% | $714.481.553 | $4.881.410.087 | $11.853.058.580 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $163.706 | $4.835.596.373 | $4.835.596.373 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $256.540.021 | $4.586.130.911 | $4.586.130.911 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $714.085.488 | $4.425.483.929 | $4.425.483.929 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kopen
|
$0,1003 | 0.4% | 2.4% | 16.5% | 23.5% | $97.163.651 | $4.411.797.377 | $5.013.662.038 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.4% | 0.9% | 1.5% | 7.7% | $28.844.077 | $4.320.231.333 | $8.059.697.862 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.459.499 | $4.063.736.442 | $4.063.736.442 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,15 | 0.1% | 1.5% | 10.2% | 14.3% | $3.391.567 | $4.031.068.115 | $4.031.068.115 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kopen
|
$256,83 | 0.2% | 3.2% | 6.0% | 292.9% | $228.997.600 | $3.735.309.793 | $3.752.855.273 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055831 | 0.3% | 0.8% | 4.8% | 6.6% | $86.715.088 | $3.435.936.347 | $3.437.436.148 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kopen
|
$299,24 | 0.9% | 1.6% | 0.5% | 27.2% | $191.624.311 | $3.393.252.975 | $6.283.998.014 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.129,15 | 0.1% | 0.3% | 0.3% | 6.9% | $219.216.630 | $3.340.459.953 | $3.416.531.279 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,06728 | 0.8% | 0.6% | 0.6% | 19.3% | $8.491.405 | $3.332.849.144 | $6.658.420.581 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.2% | 3.6% | $2.155.184 | $3.311.546.634 | $3.311.546.634 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Kopen
|
$0,2411 | 1.3% | 2.5% | 2.6% | 39.0% | $557.826.556 | $3.231.995.791 | $3.616.219.067 | 0.89 |
|
|
| 39 |
Bitway
BTW
|
$1,19 | 0.4% | 6.5% | 0.1% | 158.9% | $29.942.997 | $3.212.023.987 | $11.860.617.557 | 0.27 |
|
||
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $595.812.819 | $3.167.615.520 | $3.167.615.520 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.662.033 | $2.916.670.430 | $2.929.099.652 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Kopen
|
$0,006251 | 0.9% | 2.0% | 29.6% | 56.2% | $259.129.887 | $2.901.364.553 | $5.186.129.660 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$180,35 | 1.0% | 1.0% | 21.5% | 35.2% | $18.591,29 | $2.885.744.778 | $2.885.744.778 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kopen
|
$180,35 | 1.0% | 1.0% | 21.5% | 35.2% | $406.757.636 | $2.783.801.172 | $2.885.614.562 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$130,24 | 0.3% | 4.8% | 10.4% | 13.1% | $75.064.371 | $2.735.022.541 | $2.735.022.541 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197.644.812 | $2.495.611.824 | $2.495.611.824 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.867.190 | $2.406.867.190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,4857 | 0.9% | 1.2% | 4.2% | 31.2% | $182.995.450 | $2.365.176.047 | $4.857.291.932 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,02 | 0.0% | 3.3% | 6.2% | 9.4% | $2.025.929 | $2.329.800.895 | $5.532.941.385 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.3% | $4.834.281 | $2.302.417.732 | $2.302.417.732 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,6467 | 0.1% | 0.7% | 1.5% | 10.5% | $24.737.322 | $2.135.367.676 | $4.021.960.766 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,5576 | 1.0% | 1.0% | 18.2% | 41.6% | $232.284.624 | $2.119.209.764 | $5.575.858.005 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$1,23 | 0.3% | 1.3% | 6.5% | 32.7% | $178.985.385 | $2.099.611.789 | $2.099.611.789 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302,64 | 0.5% | 2.1% | 0.5% | 27.0% | $43.145.828 | $2.079.169.270 | $2.079.169.270 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kopen
|
$0,08741 | 0.8% | 9.1% | 13.5% | 23.3% | $47.842.996 | $2.048.060.944 | $2.050.730.846 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,7361 | 0.7% | 4.7% | 4.6% | 7.1% | $118.539.688 | $1.997.574.089 | $5.736.431.914 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$3,45 | 1.0% | 7.4% | 7.5% | 31.7% | $106.549.297 | $1.923.824.062 | $1.923.824.428 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,68 | 0.4% | 0.2% | 9.7% | 4.0% | $24.383.812 | $1.879.540.948 | $2.684.543.409 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $310.994 | $1.818.725.992 | $1.818.725.992 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.054300 | 0.5% | 1.6% | 3.8% | 19.0% | $250.562.579 | $1.808.858.484 | $1.808.858.484 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Kopen
|
$4.137,19 | 0.1% | 0.3% | 0.2% | 6.8% | $112.587.573 | $1.801.500.176 | $1.801.500.176 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05617 | 0.0% | 2.6% | 0.3% | 0.8% | $28.501.812 | $1.785.118.746 | $5.617.407.516 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.693,26 | 0.3% | 0.1% | 1.2% | 7.8% | $19.174.439 | $1.629.410.568 | $1.629.410.568 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.162.745 | $1.588.874.490 | $1.588.874.490 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2.205.270 | $1.571.843.958 | $1.572.284.208 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 1.2% | 3.2% | $0,00 | $1.547.166.824 | $1.547.166.824 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kopen
|
$0.051713 | 0.2% | 0.8% | 0.1% | 1.7% | $69.806.343 | $1.538.850.940 | $1.538.850.940 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $102.719.123 | $1.533.258.206 | $1.533.258.206 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.620,54 | 1.0% | 1.2% | 1.7% | 6.0% | $419.287 | $1.502.243.565 | $1.502.243.565 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,40 | 0.5% | 0.6% | 1.9% | 13.3% | $414.873.609 | $1.462.475.184 | $1.462.475.184 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$8,83 | 0.3% | 1.1% | 1.6% | 14.2% | $53.287.642 | $1.401.683.643 | $1.401.683.643 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kopen
|
$2,00 | 0.2% | 0.6% | 1.2% | 0.6% | $10.296.772 | $1.397.901.136 | $1.819.131.178 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3363 | 0.0% | 0.2% | 0.6% | 0.9% | $28.902.545 | $1.391.962.865 | $1.391.962.865 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,2010 | 1.2% | 1.4% | 3.1% | 5.4% | $208.598.775 | $1.364.180.966 | $2.010.413.334 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kopen
|
$27,74 | 3.4% | 5.3% | 1.7% | 62.6% | $37.165.866 | $1.339.081.927 | $2.249.861.814 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.028.142 | $1.319.475.916 | $1.319.475.916 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.699.252 | $1.276.490.864 | $1.276.490.864 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$155,61 | 0.6% | 0.6% | 1.9% | 13.7% | $13.539.738 | $1.244.351.606 | $1.244.351.606 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.942.753 | $1.241.438.042 | $1.241.438.042 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,28 | 0.5% | 0.7% | 1.8% | 13.8% | $783.587 | $1.224.620.734 | $1.224.620.734 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$777,70 | 0.4% | 1.1% | 3.1% | 2.5% | $216.493.657 | $1.215.146.669 | $1.215.146.669 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kopen
|
$0,04242 | 0.7% | 0.3% | 6.5% | 39.2% | $19.233.160 | $1.176.735.720 | $1.176.756.279 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$11,12 | 0.1% | 0.0% | 3.1% | 19.9% | $857.743 | $1.163.890.061 | $1.300.125.267 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Kopen
|
$0,1279 | 0.6% | 2.2% | 8.2% | 35.6% | $90.734.894 | $1.158.844.326 | $1.158.931.298 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1085 | 0.7% | 0.6% | 4.9% | 10.1% | $84.824.590 | $1.152.972.816 | $1.152.972.816 | 1.0 |
|
|
Of bekijk hem in de app stores
