Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Indian Rupee (INR)
Vind de prijs van topcryptocurrency's in Indian Rupee (INR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste INR-wisselkoersen.
Hoogtepunten
$2.781.511.591.571
Marktkap.
0.0%
$65.616.285.876
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.864,06 | 0.0% | 0.1% | 2.2% | 24.2% | $19.826.970.537 | $1.603.555.232.751 | $1.603.559.704.744 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.496,37 | 0.1% | 1.5% | 1.6% | 31.3% | $8.510.225.997 | $304.563.401.079 | $304.563.401.079 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $42.981.034.650 | $183.395.737.381 | $188.862.783.185 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$757,20 | 0.0% | 2.5% | 9.2% | 29.4% | $2.016.062.156 | $100.825.645.174 | $100.825.645.174 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,42 | 0.2% | 0.8% | 1.7% | 37.7% | $1.551.829.501 | $88.861.856.620 | $141.604.568.128 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.738.871.072 | $74.577.058.285 | $74.597.567.439 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$105,37 | 0.1% | 2.9% | 0.3% | 44.4% | $3.251.860.012 | $61.664.315.901 | $66.731.047.796 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3339 | 0.1% | 0.4% | 2.0% | 2.2% | $246.453.496 | $31.700.570.628 | $31.701.042.383 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.495,53 | 0.0% | 1.6% | 1.6% | 31.2% | $5.579.465 | $24.111.880.047 | $24.111.880.047 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.170,49 | 0.7% | 16.9% | 39.8% | 133.2% | $1.038.116.664 | $19.778.685.934 | $19.779.729.082 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$86,70 | 0.1% | 2.4% | 4.5% | 55.8% | $901.969.238 | $19.285.986.905 | $82.824.881.121 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09065 | 0.3% | 5.8% | 7.1% | 31.0% | $1.333.455.218 | $14.123.591.246 | $14.123.687.337 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01704 | 0.3% | 3.6% | 2.7% | 33.2% | $41.357.558 | $12.086.443.467 | $19.469.303.693 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.103,08 | 0.0% | 1.6% | 1.7% | 31.5% | $2.712.153 | $11.571.977.854 | $11.571.977.854 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$542,07 | 0.7% | 2.6% | 14.6% | 46.6% | $117.762.562 | $10.191.812.696 | $10.191.813.347 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.122.950 | $9.819.813.364 | $9.821.518.427 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.742,65 | 0.1% | 0.1% | 2.2% | 24.1% | $56.159.004 | $9.261.769.194 | $9.261.769.194 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.751,35 | 0.0% | 1.4% | 1.5% | 31.3% | $11.867.808 | $9.260.043.956 | $9.260.043.956 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.292.898.165 | $9.185.159.903 | $9.185.159.903 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$12,21 | 0.2% | 3.9% | 7.1% | 49.1% | $449.356.415 | $9.127.117.613 | $12.200.398.307 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,63 | 0.1% | 0.5% | 2.3% | 32.2% | $45.953.678 | $8.684.348.372 | $21.616.336.038 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,34 | 0.1% | 1.0% | 3.8% | 4.3% | $117.671 | $8.589.974.805 | $9.200.532.994 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2179 | 0.7% | 1.8% | 8.5% | 8.0% | $436.911.561 | $8.169.669.637 | $9.802.470.862 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.851,67 | 0.0% | 0.2% | 2.2% | 24.3% | $203.087.555 | $8.031.126.239 | $8.031.126.239 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1854 | 0.1% | 1.7% | 2.9% | 14.8% | $127.319.528 | $6.450.231.733 | $9.267.356.791 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.495,98 | 0.2% | 1.7% | 1.7% | 31.2% | $0,00 | $5.899.838.663 | $5.899.838.663 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.752,91 | 0.0% | 1.6% | 1.7% | 31.5% | $1.448.484 | $5.304.443.010 | $5.304.443.010 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$259,88 | 0.2% | 3.0% | 6.1% | 20.9% | $175.451.428 | $5.219.625.557 | $5.219.698.646 | 1.0 |
|
|
WETH
WETH
|
$2.494,28 | 0.0% | 1.6% | 1.7% | 31.3% | $352.742.417 | $5.062.004.789 | $5.062.007.800 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $612.975 | $4.659.845.419 | $4.659.845.419 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.208.187 | $4.597.262.199 | $4.597.262.199 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.365.301 | $4.351.126.409 | $4.351.126.409 | 1.0 |
|
||
| 23 |
Canton
CC
|
Kopen
|
$0,1098 | 0.1% | 0.8% | 7.7% | 24.4% | $7.634.946 | $4.340.558.242 | $4.340.558.242 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kopen
|
$6,94 | 0.5% | 11.2% | 41.2% | 73.9% | $1.099.254.283 | $4.324.766.113 | $6.179.326.507 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $908.801.097 | $4.246.482.749 | $4.246.482.749 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$54,20 | 0.4% | 0.7% | 10.7% | 18.8% | $373.745.131 | $4.204.295.608 | $4.204.436.516 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.6% | 9.5% | 34.7% | $2.885.603 | $4.173.627.491 | $4.173.627.491 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $66.042.281 | $4.064.166.432 | $4.064.166.432 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.7% | 0.7% | 3.5% | 5.3% | $31.249.751 | $3.930.716.828 | $7.409.733.652 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08109 | 0.0% | 1.7% | 8.3% | 18.3% | $56.354.209 | $3.554.629.629 | $4.054.874.676 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$7,64 | 0.3% | 1.9% | 4.2% | 19.1% | $215.400.665 | $3.295.481.619 | $3.537.194.714 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.454.980.059 | $3.262.534.956 | $3.262.434.961 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kopen
|
$0,7947 | 0.2% | 0.1% | 7.2% | 17.9% | $627.660.038 | $3.253.340.783 | $7.941.685.053 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055434 | 0.4% | 0.7% | 6.2% | 18.0% | $69.549.114 | $3.201.602.589 | $3.202.998.140 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.0% | 3.4% | 0.4% | $1.147.324 | $3.201.090.911 | $3.201.090.911 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,34 | 0.9% | 4.5% | 23.6% | 41.7% | $443.000.693 | $3.057.186.783 | $3.057.186.846 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.548.958 | $2.935.663.823 | $2.935.698.823 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05716 | 0.4% | 1.3% | 0.6% | 7.7% | $4.628.309 | $2.774.042.216 | $5.652.634.570 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.421,54 | 0.0% | 0.1% | 0.8% | 3.6% | $73.961.740 | $2.709.499.323 | $3.129.187.702 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,14 | 0.3% | 1.9% | 4.4% | 2.2% | $1.613.604 | $2.592.724.812 | $6.181.256.917 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46.043.867 | $2.407.136.596 | $2.407.136.596 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kopen
|
$113,61 | 0.4% | 2.8% | 0.8% | 29.2% | $35.686.354 | $2.385.318.064 | $2.385.318.064 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$234,73 | 0.8% | 0.3% | 1.1% | 22.3% | $141.342.722 | $2.252.495.488 | $4.928.621.995 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.4% | 0.1% | $2.008.292 | $2.190.386.444 | $2.190.386.444 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,12 | 0.6% | 3.2% | 8.1% | 0.0% | $35.200,92 | $2.146.286.925 | $2.146.286.925 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kopen
|
$0,7780 | 0.6% | 6.0% | 11.4% | 29.1% | $382.289.073 | $2.100.470.479 | $6.071.088.158 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kopen
|
$134,12 | 0.6% | 3.2% | 8.1% | 48.6% | $257.644.271 | $2.069.326.852 | $2.146.154.569 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,6039 | 0.9% | 5.0% | 14.9% | 47.8% | $18.731.893 | $1.995.371.434 | $3.757.946.940 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.426,39 | 0.0% | 0.2% | 0.9% | 3.3% | $49.012.057 | $1.914.349.168 | $1.914.349.168 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3745 | 0.5% | 1.2% | 5.4% | 7.0% | $81.924.055 | $1.823.468.007 | $3.744.802.189 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05664 | 0.4% | 0.1% | 1.5% | 9.2% | $26.467.223 | $1.799.994.975 | $5.664.445.251 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Kopen
|
$0,1760 | 0.4% | 6.6% | 9.2% | 89.2% | $815.946.071 | $1.776.150.235 | $2.639.071.700 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,53 | 0.2% | 0.0% | 4.4% | 35.5% | $39.196.681 | $1.742.417.065 | $2.530.179.768 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Kopen
|
$0,07036 | 0.0% | 3.9% | 2.5% | 28.1% | $7.382.812 | $1.647.235.274 | $1.649.991.292 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,91 | 0.0% | 0.2% | 0.7% | 21.7% | $28.102.272 | $1.624.077.557 | $1.624.077.557 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,9374 | 0.3% | 3.6% | 11.5% | 15.2% | $125.417.298 | $1.594.655.350 | $1.594.656.426 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $210.865.406 | $1.588.922.597 | $1.588.922.597 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kopen
|
$0,003996 | 0.1% | 5.5% | 17.6% | 74.4% | $238.839.224 | $1.579.413.013 | $3.337.868.002 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053617 | 0.5% | 2.8% | 0.5% | 29.0% | $230.963.940 | $1.521.224.829 | $1.521.224.829 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kopen
|
$0.051684 | 0.0% | 1.9% | 0.0% | 6.2% | $28.146.333 | $1.511.489.930 | $1.511.489.930 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,68 | 0.5% | 1.4% | 11.1% | 29.1% | $49.778.482 | $1.489.515.516 | $1.489.515.516 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.651,38 | 6.6% | 6.4% | 8.5% | 31.8% | $109.156 | $1.485.244.097 | $1.485.244.097 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $1.808.255 | $1.469.067.987 | $1.472.842.793 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3998 | 0.9% | 1.6% | 6.5% | 33.9% | $144.289.944 | $1.452.727.511 | $3.995.209.055 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.732.219 | $1.402.422.125 | $1.402.422.125 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.6% | 0.6% | 3.5% | 23.6% | $11.482.774 | $1.395.558.492 | $1.816.082.625 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3337 | 0.2% | 0.4% | 2.0% | 1.8% | $25.060.370 | $1.383.327.195 | $1.383.327.902 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.240.843 | $1.355.425.300 | $1.355.425.300 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9995 | 0.3% | 0.3% | 0.3% | 0.4% | $250.359 | $1.343.409.831 | $1.343.409.831 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.107.304 | $1.320.019.627 | $1.320.019.627 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,34 | 0.1% | 2.8% | 0.2% | 44.3% | $523.107.436 | $1.303.326.487 | $1.303.326.487 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Kopen
|
$0,1951 | 2.6% | 47.3% | 127.2% | 152.2% | $936.646.355 | $1.303.221.627 | $1.951.492.677 | 0.67 |
|
|
Wrapped BNB
WBNB
|
$755,33 | 0.0% | 2.5% | 9.2% | 29.1% | $654.195.393 | $1.295.815.383 | $1.295.815.383 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $120.873.581 | $1.276.500.841 | $1.276.500.841 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.494,28 | 0.0% | 1.6% | 1.7% | 31.3% | $55.864.588 | $1.259.760.159 | $1.509.217.617 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4503 | 0.1% | 0.3% | 13.2% | 138.1% | $10.498.796 | $1.219.205.265 | $4.501.998.561 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,71 | 0.2% | 0.2% | 4.2% | 18.4% | $48.697.460 | $1.218.476.169 | $1.218.476.169 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Kopen
|
$4,57 | 0.8% | 0.5% | 33.6% | 95.2% | $60.388.514 | $1.141.490.079 | $4.565.960.314 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,70 | 0.0% | 2.2% | 4.6% | 56.2% | $69.808.703 | $1.133.961.835 | $1.133.961.835 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,95 | 0.1% | 2.9% | 0.4% | 45.0% | $1.363.182 | $1.092.944.777 | $1.092.944.777 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.630,90 | 0.1% | 1.1% | 0.3% | 28.8% | $5.709,78 | $1.090.295.654 | $1.090.295.654 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,92 | 0.0% | 3.0% | 0.4% | 45.1% | $22.781.301 | $1.079.749.394 | $1.079.749.394 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09523 | 0.0% | 0.7% | 4.0% | 10.0% | $4.226.675 | $1.061.199.642 | $1.632.614.833 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09807 | 1.2% | 3.1% | 4.7% | 30.9% | $71.628.287 | $1.049.450.638 | $1.049.450.638 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21.547.575 | $1.025.458.466 | $1.025.458.466 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$7,16 | 0.3% | 1.2% | 3.4% | 9.3% | $2.848.306 | $981.914.508 | $1.017.710.300 | 0.96 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$9,19 | 0.2% | 7.7% | 13.4% | 39.4% | $3.039.033 | $978.851.789 | $1.091.329.047 | 0.9 |
|
|
Of bekijk hem in de app stores
