Cryptocurrencyprijzen in Indian Rupee (INR)

#	Munt	Koers	1u	24u	7d	24 uur volume	Marktkapitalisatie	FDV	Marktkap/FDV
1	Bitcoin BTC/INR	$23.095,60	0.6%	1.6%	0.5%	$32.506.259.001	$443.773.480.075	$483.409.465.178	0,92
2	Ethereum ETH/INR	$1.595,44	1.1%	2.1%	-2.3%	$7.603.107.997	$190.380.981.755	$190.380.981.755	1,00
3	Tether USDT/INR	$0,997248	-0.3%	-0.2%	-0.5%	$40.875.181.403	$67.353.096.415	$67.353.096.415	1,00
4	USD Coin USDC/INR	$0,998512	-0.2%	-0.1%	-0.3%	$2.762.290.033	$42.070.340.903	$42.071.972.004	1,00
5	BNB BNB/INR	$311,78	0.0%	2.0%	1.9%	$664.521.653	$41.858.951.600	$62.054.412.181	0,67
6	XRP XRP/INR	$0,407694	0.2%	3.5%	-4.4%	$1.197.163.048	$20.642.588.729	$40.632.128.744	0,51
7	Binance USD BUSD/INR	$1,00	-0.0%	0.1%	-0.1%	$8.763.767.754	$16.046.502.866	$16.046.502.866	1,00
8	Cardano ADA/INR	$0,388635	0.3%	4.6%	3.2%	$479.058.830	$13.569.953.517	$17.424.669.576	0,78
9	Dogecoin DOGE/INR	$0,095592861845	0.3%	9.7%	7.5%	$2.149.897.046	$13.162.802.234	-	-
10	Polygon MATIC/INR	$1,10	-0.0%	2.6%	10.7%	$431.017.329	$9.919.417.225	$11.014.881.233	0,90
11	OKB OKB/INR	$37,48	0.3%	1.7%	3.9%	$25.611.797	$9.194.772.260	$11.184.086.737	0,82
12	Solana SOL/INR	$23,89	0.2%	0.6%	-2.2%	$633.089.230	$8.879.378.593	$12.888.349.546	0,69
13	Lido Staked Ether STETH/INR	$1.578,99	0.5%	1.2%	-4.0%	$194.965.918	$7.908.962.975	$7.908.962.975	1,00
14	Polkadot DOT/INR	$6,26	0.3%	1.4%	-5.1%	$216.848.543	$7.456.396.180	$7.960.244.382	0,94
15	Shiba Inu SHIB/INR	$0,000011755707	0.3%	2.9%	-2.5%	$363.391.536	$6.903.480.530	-	-
16	Litecoin LTC/INR	$93,50	0.3%	3.6%	3.7%	$905.284.377	$6.723.548.660	$7.824.604.865	0,86
17	Avalanche AVAX/INR	$19,86	0.3%	1.6%	10.0%	$419.259.887	$6.225.913.597	$14.237.149.444	0,44
18	TRON TRX/INR	$0,062164745294	0.2%	0.1%	-1.3%	$345.090.738	$5.678.207.745	$5.678.207.993	1,00
19	Dai DAI/INR	$1,00	-0.0%	0.0%	-0.1%	$146.706.317	$5.084.809.003	$5.084.809.003	1,00
20	Uniswap UNI/INR	$6,56	0.3%	1.9%	-2.5%	$87.462.597	$4.935.551.739	$6.547.850.887	0,75
21	Wrapped Bitcoin WBTC/INR	$23.057,92	0.5%	1.7%	0.5%	$102.367.723	$4.046.427.638	$4.046.427.638	1,00
22	Cosmos Hub ATOM/INR	$13,32	-0.5%	2.4%	1.5%	$152.439.880	$3.886.260.801	-	-
23	Chainlink LINK/INR	$6,93	0.1%	0.8%	-1.6%	$233.590.065	$3.395.739.597	$6.907.526.029	0,49
24	Toncoin TON/INR	$2,28	-0.1%	1.1%	-1.0%	$36.321.367	$3.334.043.415	$11.442.430.332	0,29
25	LEO Token LEO/INR	$3,54	0.1%	-1.4%	2.0%	$453.235	$3.284.575.499	-	-
26	Monero XMR/INR	$176,64	0.6%	0.4%	-1.6%	$106.304.806	$3.191.024.368	-	-
27	Ethereum Classic ETC/INR	$21,64	0.1%	1.9%	-5.2%	$148.188.387	$2.997.091.334	$4.536.103.515	0,66
28	Aptos APT/INR	$16,87	0.6%	-1.4%	30.8%	$385.086.730	$2.718.953.968	$17.159.688.322	0,16
29	Bitcoin Cash BCH/INR	$132,24	-0.7%	2.1%	-1.0%	$496.458.683	$2.543.489.430	$2.767.616.103	0,92
30	Stellar XLM/INR	$0,090740569361	0.4%	1.2%	-4.3%	$58.114.567	$2.373.677.803	$4.515.759.987	0,53
31	ApeCoin APE/INR	$5,83	0.2%	1.1%	3.6%	$147.384.931	$2.143.133.173	$5.814.350.278	0,37
32	Quant QNT/INR	$141,72	0.1%	1.3%	-1.5%	$27.502.475	$2.051.262.054	$2.060.895.164	1,00
33	Cronos CRO/INR	$0,079081851630	0.7%	2.2%	-1.9%	$15.990.637	$1.992.709.146	-	-
34	NEAR Protocol NEAR/INR	$2,32	0.3%	1.7%	-9.1%	$162.724.832	$1.969.943.557	$2.312.534.410	0,85
35	Filecoin FIL/INR	$5,22	0.0%	3.2%	-4.0%	$158.081.074	$1.950.833.286	$10.208.442.075	0,19
36	Lido DAO LDO/INR	$2,19	0.4%	6.7%	-14.0%	$97.229.479	$1.829.839.617	$2.183.873.428	0,84
37	Algorand ALGO/INR	$0,242031	0.3%	1.4%	-3.4%	$70.042.871	$1.732.237.603	$2.406.082.028	0,72
38	VeChain VET/INR	$0,023133191733	0.3%	1.0%	0.7%	$61.252.960	$1.669.907.535	$1.996.963.071	0,84
39	Internet Computer ICP/INR	$5,88	0.4%	2.8%	1.1%	$46.748.253	$1.668.645.912	$2.750.637.856	0,61
40	Hedera HBAR/INR	$0,064601795148	-0.3%	1.9%	-5.9%	$38.494.320	$1.633.623.154	$3.214.352.301	0,51
41	Fantom FTM/INR	$0,540428	0.2%	15.4%	33.8%	$713.168.826	$1.357.528.852	$1.696.141.303	0,80
42	Decentraland MANA/INR	$0,738534	-0.3%	0.1%	1.5%	$173.297.770	$1.339.032.338	$1.613.226.691	0,83
43	Axie Infinity AXS/INR	$10,82	0.5%	1.1%	-12.1%	$128.955.139	$1.239.460.994	$2.906.545.944	0,43
44	Aave AAVE/INR	$82,63	0.2%	2.4%	-4.9%	$75.520.468	$1.172.931.850	$1.316.221.934	0,89
45	EOS EOS/INR	$1,06	0.4%	1.7%	-3.4%	$95.778.556	$1.153.094.866	-	-
46	The Sandbox SAND/INR	$0,727284	-0.0%	0.9%	-8.5%	$125.898.031	$1.149.773.551	$2.172.756.579	0,53
47	Flow FLOW/INR	$1,07	0.9%	9.3%	-10.3%	$58.384.315	$1.090.158.623	$1.483.489.264	0,73
48	MultiversX EGLD/INR	$42,96	0.3%	2.7%	-2.6%	$18.412.485	$1.066.212.225	$1.343.409.116	0,79
49	Frax FRAX/INR	$0,998448	-0.1%	-0.1%	-0.1%	$12.464.445	$1.017.057.387	$1.017.057.387	1,00
50	Terra Luna Classic LUNC/INR	$0,000170749985	0.2%	4.1%	-4.9%	$115.144.174	$1.013.923.151	$1.167.305.641	0,87
51	Theta Network THETA/INR	$1,02	0.6%	1.2%	-4.5%	$24.758.351	$1.011.761.597	$1.011.761.597	1,00
52	Tezos XTZ/INR	$1,06	0.4%	1.4%	-4.9%	$26.768.475	$973.424.778	-	-
53	Pax Dollar USDP/INR	$0,996232	-0.4%	-0.3%	-0.2%	$1.945.229	$961.434.767	$961.434.767	1,00
54	TrueUSD TUSD/INR	$0,998423	-0.2%	-0.1%	-0.4%	$48.775.171	$938.801.858	-	-
55	Huobi HT/INR	$5,12	-0.1%	1.0%	0.9%	$9.034.391	$824.591.119	$1.036.122.132	0,80
56	Bitcoin SV BSV/INR	$42,45	0.1%	0.1%	-5.6%	$15.242.005	$814.892.174	$888.231.474	0,92
57	KuCoin KCS/INR	$8,25	-0.2%	1.0%	2.7%	$930.801	$800.994.647	-	-
58	The Graph GRT/INR	$0,088391085491	0.5%	2.5%	-2.2%	$38.634.575	$778.838.864	$881.226.851	0,88
59	Frax Share FXS/INR	$10,22	-0.6%	1.1%	-1.8%	$12.247.005	$747.851.640	$1.018.897.610	0,73
60	Curve DAO CRV/INR	$1,01	0.1%	2.7%	-5.0%	$67.884.693	$735.471.856	$3.345.183.712	0,22
61	Rocket Pool RPL/INR	$38,38	0.2%	2.4%	3.3%	$5.976.338	$729.095.915	$729.095.915	1,00
62	USDD USDD/INR	$0,991679	-0.1%	0.0%	0.4%	$27.339.155	$714.277.059	-	-
63	Chiliz CHZ/INR	$0,133423	0.3%	1.6%	-5.5%	$106.986.555	$710.076.168	$1.181.083.811	0,60
64	Synthetix Network SNX/INR	$2,29	0.6%	1.7%	-11.2%	$27.568.177	$707.914.361	$709.555.211	1,00
65	eCash XEC/INR	$0,000036367785	0.2%	4.3%	9.8%	$26.361.386	$702.411.141	$764.455.400	0,92
66	Mina Protocol MINA/INR	$0,839961	-0.4%	10.4%	42.2%	$205.768.946	$688.381.310	$834.440.140	0,82
67	BitTorrent BTT/INR	$0,000000721103	0.4%	0.2%	-2.9%	$17.364.725	$688.287.083	$716.195.776	0,96
68	Trust Wallet TWT/INR	$1,66	0.6%	1.9%	8.4%	$75.379.926	$686.992.774	-	-
69	PancakeSwap CAKE/INR	$4,03	0.0%	1.7%	2.6%	$53.346.138	$663.041.658	$3.006.826.214	0,22
70	Dash DASH/INR	$59,64	0.5%	2.4%	14.4%	$170.108.705	$659.846.055	-	-
71	Gate GT/INR	$4,41	-0.3%	1.7%	6.3%	$391.527	$639.057.018	-	-
72	Klaytn KLAY/INR	$0,206177	0.3%	2.0%	-1.3%	$27.085.990	$636.207.364	-	-
73	IOTA MIOTA/INR	$0,227019	0.5%	2.3%	-1.7%	$12.667.597	$627.906.239	-	-
74	BitDAO BIT/INR	$0,526243	0.2%	3.1%	-7.0%	$50.733.950	$611.965.024	$5.045.648.246	0,12
75	cUSDC CUSDC/INR	$0,022678335276	-0.2%	-0.2%	-0.2%	$50,12	$598.529.399	-	-
76	Maker MKR/INR	$650,50	0.2%	3.1%	-8.0%	$14.557.244	$583.178.513	$650.642.158	0,90
77	Zcash ZEC/INR	$45,21	0.7%	1.9%	-4.1%	$57.435.660	$581.602.625	$943.720.617	0,62
78	ImmutableX IMX/INR	$0,738386	0.6%	15.0%	3.1%	$41.077.228	$579.547.386	$1.460.275.755	0,40
79	Gemini Dollar GUSD/INR	$1,01	0.4%	0.5%	0.5%	$650.313	$572.151.713	$572.151.713	1,00
80	NEO NEO/INR	$8,16	0.1%	1.9%	0.6%	$27.131.750	$571.900.543	-	-
81	Radix XRD/INR	$0,056014933732	-0.6%	5.7%	31.1%	$782.296	$563.313.036	$1.339.598.413	0,42
82	cDAI CDAI/INR	$0,022160118635	-0.1%	0.0%	-0.1%	$1.420,83	$561.397.440	$561.397.440	1,00
83	OKC OKT/INR	$30,40	0.0%	0.1%	-1.1%	$4.715.269	$540.912.363	$1.263.519.355	0,43
84	Tokenize Xchange TKX/INR	$6,70	0.3%	1.6%	-3.9%	$9.109.291	$534.140.692	$667.709.251	0,80
85	Arweave AR/INR	$10,60	0.7%