Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South Korean Won (KRW)
Vind de prijs van topcryptocurrency's in South Korean Won (KRW). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KRW-wisselkoersen.
Hoogtepunten
$2.735.807.455.443
Marktkap.
0.9%
$107.577.453.411
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.231,12 | 0.0% | 0.6% | 2.9% | 21.7% | $33.288.961.373 | $1.551.056.197.694 | $1.551.064.384.313 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.510,63 | 0.0% | 2.7% | 2.4% | 33.7% | $24.234.142.267 | $306.366.793.937 | $306.366.793.937 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $68.540.169.223 | $183.498.818.898 | $188.965.218.054 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$733,66 | 0.4% | 3.2% | 1.8% | 20.2% | $1.202.912.634 | $97.683.076.015 | $97.683.074.504 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.2% | 1.6% | 2.5% | 35.6% | $2.687.553.846 | $85.650.186.942 | $136.194.256.514 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.895.350.051 | $74.325.068.609 | $74.324.545.048 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$101,59 | 0.1% | 2.3% | 0.4% | 33.8% | $4.536.511.685 | $59.598.586.577 | $64.403.113.663 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3395 | 0.1% | 0.3% | 2.4% | 1.1% | $426.116.729 | $32.234.067.949 | $32.234.405.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.510,23 | 0.0% | 2.7% | 2.5% | 33.7% | $35.483.565 | $24.260.717.391 | $24.260.717.459 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.3% | 0.6% | 0.8% | $301.018.068 | $23.220.278.078 | $23.220.278.078 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.137,98 | 0.2% | 5.9% | 10.2% | 132.1% | $1.735.103.475 | $19.267.461.828 | $19.269.742.097 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$78,62 | 0.1% | 0.3% | 6.2% | 39.7% | $1.174.480.769 | $17.486.730.336 | $75.097.860.868 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08431 | 0.0% | 1.1% | 0.3% | 20.2% | $759.455.771 | $13.141.696.425 | $13.141.681.250 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.122,27 | 0.0% | 2.7% | 2.4% | 33.9% | $53.007.184 | $11.643.016.787 | $11.643.016.787 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01530 | 0.2% | 2.5% | 7.0% | 20.9% | $28.654.341 | $10.853.717.381 | $17.483.181.804 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$527,31 | 1.1% | 4.4% | 0.6% | 33.7% | $119.535.410 | $9.915.024.923 | $9.915.031.567 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220.512.442 | $9.790.323.203 | $9.789.872.092 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,14 | 0.0% | 0.9% | 9.6% | 45.8% | $146.551.145 | $9.446.946.166 | $23.523.360.371 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.772,76 | 0.0% | 2.6% | 2.4% | 33.8% | $7.365.483 | $9.333.388.213 | $9.333.388.213 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $991.218.774 | $9.184.073.350 | $9.184.073.350 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.228,98 | 0.0% | 0.6% | 2.8% | 21.7% | $240.726.765 | $8.968.879.538 | $8.968.879.538 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,49 | 0.1% | 0.0% | 1.7% | 32.4% | $507.517.788 | $8.594.800.732 | $11.488.839.824 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,13 | 0.0% | 0.5% | 0.8% | 2.7% | $124.222 | $8.398.980.217 | $8.995.962.893 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2082 | 0.3% | 1.0% | 0.7% | 14.3% | $597.624.823 | $7.810.698.058 | $9.368.659.073 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.228,59 | 0.0% | 0.5% | 3.0% | 21.7% | $437.614.065 | $7.710.873.956 | $7.710.854.647 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1808 | 0.3% | 3.0% | 0.5% | 12.3% | $172.046.693 | $6.298.217.686 | $9.040.712.175 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.512,77 | 0.0% | 2.5% | 2.5% | 34.0% | $0,00 | $5.859.387.957 | $5.859.476.000 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.769,86 | 0.0% | 2.8% | 2.5% | 34.0% | $4.481.068 | $5.382.056.403 | $5.382.181.770 | 1.0 |
|
|||
WETH
WETH
|
$2.513,01 | 0.0% | 2.8% | 2.5% | 33.9% | $512.862.831 | $5.104.777.975 | $5.109.475.196 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$229,83 | 0.2% | 1.9% | 6.6% | 7.5% | $222.227.022 | $4.616.979.764 | $4.616.979.764 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.564.122 | $4.610.734.183 | $4.604.374.612 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.705.974 | $4.603.646.300 | $4.593.646.116 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $274.599.684 | $4.584.589.434 | $4.584.589.434 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.3% | 2.4% | 35.3% | $2.427.843 | $4.323.371.175 | $4.333.160.635 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $1.370.938.776 | $4.298.994.535 | $4.298.994.535 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$53,76 | 0.1% | 2.2% | 3.4% | 20.3% | $252.539.774 | $4.170.935.959 | $4.171.086.462 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $140.949.245 | $4.063.635.673 | $4.063.635.673 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09853 | 0.2% | 0.9% | 8.2% | 1.6% | $11.729.750 | $3.900.513.997 | $3.900.593.678 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$6,13 | 0.9% | 2.6% | 1.8% | 73.6% | $676.394.057 | $3.818.290.682 | $5.455.662.619 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 0.8% | 2.7% | 1.3% | $28.218.954 | $3.797.106.672 | $7.149.538.087 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.959.358.546 | $3.306.076.011 | $3.306.066.097 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 3.2% | 3.3% | $1.417.933 | $3.303.267.166 | $3.303.267.000 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,44 | 0.1% | 0.1% | 0.8% | 16.2% | $342.289.088 | $3.293.016.321 | $3.491.482.864 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,07449 | 0.0% | 0.7% | 5.6% | 13.3% | $61.593.520 | $3.264.945.347 | $3.724.422.963 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,36 | 1.0% | 0.5% | 7.4% | 44.9% | $593.655.665 | $3.082.985.796 | $3.082.985.831 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055218 | 0.2% | 2.9% | 0.7% | 18.7% | $81.658.248 | $3.074.175.555 | $3.075.515.674 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kopen
|
$0,7232 | 0.1% | 1.1% | 5.1% | 5.7% | $596.297.128 | $2.963.921.165 | $7.235.186.838 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.812.566 | $2.792.231.865 | $2.792.231.865 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kopen
|
$0,05730 | 0.0% | 1.6% | 2.8% | 23.1% | $5.936.904 | $2.781.724.870 | $5.667.574.260 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,19 | 0.4% | 4.1% | 4.9% | 8.5% | $1.376.068 | $2.711.543.663 | $6.460.980.463 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.348,77 | 0.0% | 0.6% | 1.8% | 0.8% | $191.817.775 | $2.665.044.400 | $3.077.846.925 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $264.554.992 | $2.422.774.143 | $2.422.774.143 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$114,84 | 0.3% | 5.2% | 5.1% | 11.6% | $38.798.013 | $2.411.846.350 | $2.411.846.350 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$233,91 | 0.2% | 0.5% | 2.6% | 18.0% | $234.002.862 | $2.243.540.986 | $4.909.028.902 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.5% | 0.4% | $1.759.456 | $2.224.487.107 | $2.224.487.107 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,98 | 0.4% | 3.4% | 3.9% | 0.0% | $11.926,80 | $1.999.772.701 | $1.999.772.701 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$124,98 | 0.4% | 3.4% | 3.9% | 42.8% | $222.735.283 | $1.928.108.295 | $1.999.649.884 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5819 | 0.5% | 1.3% | 2.0% | 26.8% | $29.711.897 | $1.921.755.373 | $3.619.303.455 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.354,01 | 0.0% | 0.6% | 1.8% | 1.0% | $147.911.178 | $1.884.887.211 | $1.884.887.211 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6858 | 0.7% | 1.7% | 6.4% | 13.9% | $144.916.905 | $1.854.517.222 | $5.352.149.748 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Kopen
|
$1,05 | 0.1% | 5.9% | 16.7% | 35.6% | $214.054.224 | $1.784.619.298 | $1.784.623.312 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05503 | 0.6% | 3.3% | 3.2% | 0.9% | $97.779.864 | $1.748.747.202 | $5.503.148.990 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3497 | 0.2% | 1.2% | 4.7% | 4.9% | $86.555.964 | $1.702.081.662 | $3.495.514.651 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$234,98 | 0.1% | 0.1% | 3.3% | 17.7% | $38.398.552 | $1.611.336.996 | $1.611.336.996 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $512.496.684 | $1.588.851.841 | $1.588.851.841 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,27 | 0.7% | 0.0% | 10.4% | 15.7% | $25.994.302 | $1.566.473.937 | $2.273.654.450 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Kopen
|
$2,77 | 0.7% | 0.3% | 9.0% | 28.7% | $42.146.313 | $1.540.733.059 | $1.540.733.953 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051692 | 0.1% | 0.1% | 2.5% | 7.3% | $73.774.387 | $1.519.419.029 | $1.519.419.029 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $3.407.556 | $1.498.207.573 | $1.503.355.806 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,4025 | 0.0% | 1.5% | 4.6% | 22.4% | $166.769.856 | $1.470.469.264 | $4.024.574.797 | 0.37 |
|
|
| 57 |
Pump.fun
PUMP
|
Kopen
|
$0,003539 | 0.9% | 2.1% | 16.8% | 28.5% | $197.068.219 | $1.466.322.100 | $2.952.889.878 | 0.5 |
|
|
| 58 |
Sky
SKY
|
Kopen
|
$0,06248 | 0.4% | 4.8% | 6.8% | 18.3% | $22.588.223 | $1.463.888.073 | $1.466.268.363 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kopen
|
$0,1411 | 0.3% | 2.6% | 13.7% | 62.3% | $408.606.944 | $1.423.908.361 | $2.115.697.302 | 0.67 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.053326 | 0.6% | 1.5% | 3.8% | 23.2% | $263.860.789 | $1.399.177.186 | $1.399.177.186 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.382.905 | $1.382.853.290 | $1.382.853.290 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,5106 | 2.7% | 3.1% | 13.8% | 94.2% | $8.530.301 | $1.382.724.901 | $5.105.805.967 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,94 | 0.2% | 0.4% | 2.0% | 15.7% | $13.329.870 | $1.357.341.698 | $1.766.349.950 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.322,84 | 0.0% | 0.6% | 3.3% | 21.2% | $107.165 | $1.356.661.442 | $1.356.661.442 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $486.319 | $1.339.429.818 | $1.339.429.818 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $1.334.562.044 | $1.334.562.044 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.602.178 | $1.319.663.187 | $1.319.663.187 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.370.665 | $1.313.254.898 | $1.313.136.776 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $208.826.007 | $1.285.197.696 | $1.285.197.696 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,64 | 0.2% | 2.3% | 0.4% | 33.9% | $963.013.245 | $1.270.921.379 | $1.272.795.963 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.513,01 | 0.0% | 2.8% | 2.5% | 33.9% | $66.290.799 | $1.269.087.267 | $1.520.391.676 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,63 | 0.2% | 1.3% | 0.7% | 22.1% | $54.369.449 | $1.207.483.797 | $1.207.483.797 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$732,25 | 0.4% | 3.2% | 1.8% | 20.2% | $448.095.170 | $1.166.199.114 | $1.166.199.114 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kopen
|
$23,70 | 0.7% | 0.7% | 30.5% | 100.3% | $80.367.033 | $1.136.135.638 | $1.918.873.590 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.693,67 | 0.0% | 3.9% | 3.8% | 33.4% | $57.215,00 | $1.096.805.723 | $1.096.805.723 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kopen
|
$4,33 | 0.2% | 1.0% | 8.3% | 85.3% | $81.774.534 | $1.082.399.671 | $4.329.598.685 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Kopen
|
$0,09446 | 0.2% | 0.8% | 0.3% | 6.6% | $5.453.088 | $1.055.275.069 | $1.623.500.106 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,78 | 0.2% | 2.2% | 0.5% | 34.3% | $3.390.123 | $1.053.874.328 | $1.053.874.328 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,14 | 0.1% | 2.4% | 0.3% | 34.5% | $30.148.516 | $1.043.419.783 | $1.043.422.653 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09615 | 0.0% | 4.3% | 2.4% | 29.8% | $98.203.064 | $1.030.457.162 | $1.030.457.162 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.913.050 | $1.022.310.284 | $1.022.310.284 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,55 | 0.2% | 0.3% | 6.3% | 39.8% | $1.383.032 | $1.018.002.027 | $1.017.973.177 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,41 | 0.3% | 1.5% | 10.3% | 39.0% | $2.772.478 | $1.003.109.659 | $1.118.367.301 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03606 | 0.5% | 4.2% | 23.1% | 43.0% | $15.726.523 | $998.532.485 | $998.608.300 | 1.0 |
|
|
Of bekijk hem in de app stores
