Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South Korean Won (KRW)
Vind de prijs van topcryptocurrency's in South Korean Won (KRW). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KRW-wisselkoersen.
Hoogtepunten
$2.724.113.248.737
Marktkap.
1.4%
$100.409.817.623
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.215,27 | 0.1% | 1.6% | 4.6% | 21.1% | $29.416.940.814 | $1.550.686.497.539 | $1.550.698.311.527 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.466,41 | 0.0% | 0.6% | 1.7% | 30.5% | $15.989.148.199 | $300.996.361.361 | $300.996.361.361 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.116.306.810 | $183.387.467.921 | $188.852.227.292 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$712,93 | 0.2% | 1.1% | 1.3% | 16.7% | $946.249.408 | $94.933.632.605 | $94.933.630.523 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,35 | 0.3% | 2.8% | 6.5% | 32.5% | $2.172.569.628 | $84.981.086.498 | $135.130.305.099 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.236.441.449 | $74.143.647.339 | $74.139.874.357 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$99,73 | 0.1% | 2.2% | 3.8% | 30.8% | $3.024.232.092 | $58.495.472.388 | $63.211.964.282 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3385 | 0.1% | 0.5% | 3.0% | 1.1% | $334.380.439 | $32.143.805.150 | $32.144.024.845 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.466,04 | 0.0% | 0.6% | 1.7% | 30.5% | $9.875.986 | $23.827.304.451 | $23.829.603.319 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.1% | 0.8% | 0.2% | 0.3% | $94.794.648 | $23.224.738.671 | $23.224.738.671 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.114,36 | 0.7% | 10.8% | 15.3% | 128.2% | $1.567.170.077 | $18.846.690.353 | $18.847.280.158 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$79,96 | 0.2% | 4.9% | 7.2% | 46.4% | $1.151.907.570 | $17.800.207.600 | $76.444.108.650 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08381 | 0.2% | 2.4% | 3.5% | 16.6% | $731.145.995 | $13.066.071.558 | $14.383.536.346 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.067,00 | 0.0% | 0.6% | 1.7% | 30.7% | $3.012.195 | $11.436.356.206 | $11.438.671.571 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01571 | 0.1% | 3.9% | 7.9% | 21.8% | $38.246.675 | $11.148.607.842 | $17.958.315.131 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211.746.131 | $9.805.719.184 | $9.748.344.571 | 1.01 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$506,67 | 0.6% | 1.0% | 1.6% | 30.5% | $101.187.429 | $9.526.758.656 | $9.526.774.768 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$79,96 | 0.1% | 1.3% | 8.2% | 44.8% | $93.976.094 | $9.426.323.804 | $23.472.009.677 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.087.526.859 | $9.181.318.318 | $9.181.318.318 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.725,53 | 0.1% | 0.5% | 1.5% | 30.8% | $963.429 | $9.173.637.082 | $9.173.637.082 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.214,07 | 0.1% | 1.5% | 4.5% | 21.0% | $124.231.230 | $8.967.738.741 | $8.967.738.741 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,49 | 0.5% | 2.9% | 3.1% | 32.3% | $337.389.464 | $8.593.994.867 | $11.487.762.608 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,09 | 0.1% | 1.1% | 2.4% | 0.4% | $174.700 | $8.360.562.445 | $8.954.814.464 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2077 | 0.6% | 2.7% | 5.7% | 11.8% | $412.383.913 | $7.793.609.084 | $9.349.717.357 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.208,81 | 0.1% | 1.6% | 4.7% | 21.1% | $288.440.763 | $7.678.425.986 | $7.685.061.368 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1762 | 0.1% | 2.5% | 3.6% | 9.6% | $141.229.274 | $6.136.644.936 | $8.814.419.593 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.468,66 | 0.3% | 0.5% | 1.9% | 30.4% | $0,00 | $5.750.673.606 | $5.750.673.606 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.721,19 | 0.0% | 0.6% | 1.6% | 30.7% | $1.335.852 | $5.286.691.298 | $5.286.641.974 | 1.0 |
|
|||
WETH
WETH
|
$2.467,56 | 0.0% | 0.5% | 1.6% | 30.5% | $259.151.241 | $5.066.116.437 | $5.056.804.930 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $294.111.977 | $4.569.525.722 | $4.571.017.092 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$226,93 | 0.3% | 9.8% | 11.1% | 6.4% | $359.343.071 | $4.559.044.788 | $4.559.046.207 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $90.417.101 | $4.531.199.853 | $4.568.428.701 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $352.600 | $4.405.860.764 | $4.594.653.321 | 0.96 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.6% | 2.0% | 36.2% | $2.774.925 | $4.324.547.447 | $4.324.547.447 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.240.460.983 | $4.278.265.901 | $4.278.265.901 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$53,10 | 0.1% | 0.2% | 4.1% | 17.0% | $245.264.611 | $4.118.735.295 | $4.118.933.685 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $110.579.988 | $4.062.787.990 | $4.062.787.990 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09851 | 0.4% | 4.9% | 10.6% | 0.2% | $9.599.443 | $3.905.802.179 | $3.905.875.289 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$6,08 | 0.1% | 0.9% | 2.5% | 63.0% | $537.941.591 | $3.791.056.471 | $5.416.749.746 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 1.8% | 0.5% | 0.5% | $33.413.857 | $3.770.614.945 | $7.100.293.392 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
Kopen
|
$7,48 | 0.0% | 4.3% | 0.8% | 19.6% | $209.695.297 | $3.310.175.157 | $3.509.682.829 | 0.94 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.408.648.736 | $3.305.940.174 | $3.305.890.091 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.4% | 3.3% | 3.4% | $1.213.293 | $3.302.302.238 | $3.302.302.238 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Kopen
|
$0,07437 | 0.6% | 2.7% | 3.7% | 12.7% | $51.139.886 | $3.259.542.836 | $3.718.260.153 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,45 | 0.6% | 0.6% | 28.7% | 48.0% | $452.220.756 | $3.205.252.703 | $3.205.252.668 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7372 | 0.4% | 4.4% | 4.0% | 6.6% | $420.073.538 | $3.020.939.757 | $7.374.374.133 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055090 | 0.4% | 3.1% | 4.5% | 13.4% | $70.056.481 | $2.998.139.183 | $2.999.446.156 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.509.419 | $2.795.056.392 | $2.784.944.684 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05669 | 0.3% | 2.7% | 1.4% | 21.0% | $5.835.338 | $2.752.242.042 | $5.607.617.113 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,17 | 0.2% | 4.6% | 11.9% | 5.3% | $1.368.332 | $2.667.351.972 | $6.356.226.092 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.341,14 | 0.1% | 1.6% | 2.5% | 0.4% | $264.728.393 | $2.660.443.048 | $3.072.532.846 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $253.155.481 | $2.404.593.548 | $2.405.121.561 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$110,64 | 0.9% | 1.9% | 1.4% | 16.7% | $22.676.856 | $2.323.589.574 | $2.323.589.574 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$235,53 | 0.5% | 7.6% | 3.0% | 16.0% | $202.082.391 | $2.260.410.008 | $4.945.939.533 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $5.133.850 | $2.217.109.123 | $2.219.106.035 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,73 | 0.1% | 1.7% | 8.0% | 0.0% | $17.978,56 | $1.963.649.228 | $1.963.649.228 | 1.0 |
|
|||
| 45 |
Polkadot
DOT
|
Kopen
|
$1,13 | 0.5% | 4.1% | 32.7% | 45.5% | $187.794.692 | $1.926.933.251 | $1.926.988.723 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,7084 | 0.5% | 3.0% | 1.7% | 16.8% | $111.411.972 | $1.915.814.321 | $5.529.053.606 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5775 | 0.0% | 3.6% | 1.9% | 32.7% | $25.567.147 | $1.906.947.138 | $3.591.414.631 | 0.53 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$122,73 | 0.1% | 1.7% | 8.0% | 36.7% | $179.578.576 | $1.893.277.953 | $1.963.528.657 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kopen
|
$4.346,03 | 0.1% | 1.6% | 2.6% | 0.7% | $180.264.193 | $1.879.687.557 | $1.879.687.557 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05558 | 0.9% | 2.3% | 4.3% | 0.7% | $43.257.820 | $1.766.168.219 | $5.557.972.398 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3492 | 0.2% | 2.7% | 3.1% | 4.6% | $102.560.248 | $1.700.528.361 | $3.492.324.682 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,39 | 0.2% | 7.6% | 3.2% | 16.7% | $41.473.050 | $1.620.879.825 | $1.620.910.935 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,31 | 0.3% | 0.3% | 6.8% | 17.3% | $19.900.411 | $1.592.415.281 | $2.311.448.257 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205.370.796 | $1.588.758.875 | $1.588.758.875 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Kopen
|
$0,003696 | 0.3% | 6.4% | 12.9% | 39.3% | $201.451.934 | $1.533.818.697 | $3.088.408.305 | 0.5 |
|
|
| 54 |
Internet Computer
ICP
|
Kopen
|
$2,74 | 1.0% | 0.5% | 8.9% | 23.1% | $43.903.806 | $1.524.274.714 | $1.524.274.714 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051689 | 0.1% | 0.1% | 2.5% | 7.5% | $53.188.151 | $1.517.597.420 | $1.517.597.420 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7.155.889 | $1.491.381.486 | $1.490.163.614 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kopen
|
$0,1446 | 0.8% | 3.7% | 10.0% | 63.5% | $280.189.061 | $1.460.155.209 | $2.169.554.249 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,4006 | 0.1% | 3.7% | 3.2% | 18.6% | $131.542.025 | $1.459.461.630 | $4.006.969.637 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 220.6% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kopen
|
$0,05964 | 0.6% | 1.9% | 13.7% | 12.4% | $13.928.718 | $1.396.798.629 | $1.399.008.217 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.053309 | 0.0% | 4.6% | 8.8% | 16.6% | $227.071.839 | $1.392.275.249 | $1.392.275.249 | 1.0 |
|
|
| 61 |
Bitway
BTW
|
$0,5144 | 1.7% | 12.0% | 11.8% | 134.9% | $17.276.246 | $1.389.976.911 | $5.132.584.506 | 0.27 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.652.001 | $1.383.253.919 | $1.383.253.919 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 0.3% | 0.7% | 1.8% | 18.6% | $11.782.074 | $1.364.028.280 | $1.775.051.403 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.235,06 | 0.7% | 2.1% | 5.5% | 20.3% | $19.704,69 | $1.355.102.780 | $1.355.102.780 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.5% | 0.0% | 0.1% | $366.401 | $1.339.526.728 | $1.339.526.728 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.1% | 0.9% | $0,00 | $1.332.737.455 | $1.332.737.455 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.908.819 | $1.324.121.864 | $1.324.121.864 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7.997.812 | $1.319.374.710 | $1.319.374.710 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $149.313.137 | $1.281.530.352 | $1.281.530.352 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,75 | 0.1% | 2.3% | 3.8% | 30.7% | $863.682.247 | $1.261.508.307 | $1.261.508.307 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.467,56 | 0.0% | 0.5% | 1.6% | 30.6% | $31.466.407 | $1.246.111.672 | $1.492.866.459 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,67 | 0.6% | 3.2% | 1.7% | 20.7% | $50.159.187 | $1.212.702.567 | $1.212.708.056 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kopen
|
$24,10 | 1.8% | 1.3% | 41.5% | 100.4% | $94.932.402 | $1.155.419.029 | $1.951.688.496 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$711,78 | 0.2% | 1.1% | 1.2% | 17.2% | $360.581.072 | $1.138.602.762 | $1.138.602.762 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kopen
|
$4,50 | 0.2% | 2.6% | 4.2% | 94.7% | $99.895.212 | $1.125.767.236 | $4.503.068.943 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Kopen
|
$0,09613 | 0.0% | 0.4% | 1.4% | 9.4% | $5.119.259 | $1.072.950.777 | $1.650.693.503 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.615,84 | 0.2% | 1.8% | 0.2% | 28.9% | $2.606,99 | $1.065.292.816 | $1.065.293.157 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,17 | 0.4% | 4.6% | 7.0% | 47.0% | $1.338.105 | $1.038.836.503 | $1.038.836.503 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,67 | 0.1% | 2.2% | 3.8% | 31.2% | $868.375 | $1.035.350.049 | $1.035.350.049 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,70 | 0.1% | 2.2% | 3.7% | 31.4% | $20.277.193 | $1.024.390.936 | $1.024.390.936 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.152.171 | $1.023.213.706 | $1.023.213.706 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$9,34 | 0.6% | 1.4% | 8.8% | 39.2% | $4.699.496 | $995.688.649 | $1.110.094.707 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09285 | 0.2% | 4.9% | 1.3% | 22.2% | $67.742.467 | $994.617.514 | $994.617.514 | 1.0 |
|
|
Of bekijk hem in de app stores
