Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South Korean Won (KRW)
Vind de prijs van topcryptocurrency's in South Korean Won (KRW). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KRW-wisselkoersen.
Hoogtepunten
$2.677.347.308.936
Marktkap.
0.9%
$92.648.156.643
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.075,55 | 0.3% | 1.1% | 2.6% | 7.4% | $78.265.386.471 | $1.569.739.360.648 | $1.569.739.360.648 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.269,43 | 0.1% | 0.9% | 2.8% | 14.8% | $5.256.509.606 | $277.290.590.782 | $277.290.590.782 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $27.362.996.188 | $179.968.370.323 | $185.430.612.401 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$710,73 | 0.1% | 1.3% | 3.9% | 7.1% | $826.494.067 | $93.469.432.289 | $93.469.432.289 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,24 | 0.5% | 0.1% | 3.7% | 15.6% | $874.210.063 | $78.845.518.860 | $124.439.883.857 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.775.952.964 | $71.508.737.309 | $71.501.702.608 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$93,97 | 0.4% | 1.0% | 6.9% | 20.3% | $1.619.376.297 | $55.457.504.495 | $59.843.343.170 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3126 | 0.1% | 3.4% | 5.3% | 6.5% | $811.165.417 | $29.708.042.577 | $29.708.185.657 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.268,42 | 0.1% | 0.9% | 2.9% | 14.7% | $16.100.446 | $21.995.916.487 | $21.995.916.487 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$87,95 | 0.3% | 0.4% | 14.5% | 0.1% | $1.042.999.159 | $21.063.452.035 | $83.718.088.071 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$1.225,23 | 0.7% | 1.2% | 1.4% | 4.3% | $508.325.150 | $20.847.930.691 | $20.852.872.044 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07517 | 0.4% | 0.2% | 2.2% | 18.3% | $290.540.332 | $11.767.539.997 | $11.769.784.602 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$599,95 | 0.1% | 0.2% | 1.2% | 11.0% | $93.983.521 | $11.296.192.817 | $11.296.192.817 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.832,13 | 0.1% | 0.9% | 2.8% | 14.6% | $11.066.251 | $10.553.262.982 | $10.553.262.982 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $107.339.568 | $9.557.054.105 | $9.557.054.105 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $484.486.220 | $9.177.084.371 | $9.177.084.371 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.973,25 | 0.3% | 1.0% | 2.6% | 7.5% | $77.085.366 | $9.054.553.502 | $9.054.553.502 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$74,92 | 0.2% | 0.9% | 3.1% | 10.7% | $42.077.470 | $8.892.054.716 | $21.970.693.410 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.509,33 | 0.1% | 0.8% | 3.1% | 14.9% | $5.682.634 | $8.697.654.378 | $8.697.654.378 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,33 | 0.6% | 3.2% | 0.8% | 17.1% | $274.163.709 | $8.687.498.823 | $11.328.811.578 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,39 | 0.1% | 0.0% | 4.4% | 4.6% | $212.632 | $8.639.239.825 | $9.253.299.673 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.019,09 | 0.3% | 1.0% | 2.6% | 7.4% | $205.406.992 | $7.605.112.727 | $7.605.112.727 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1928 | 0.0% | 0.1% | 5.9% | 20.3% | $163.814.811 | $7.248.000.295 | $8.679.618.737 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1674 | 0.5% | 1.0% | 0.1% | 21.4% | $81.783.106 | $5.900.077.606 | $8.368.861.636 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$282,94 | 0.3% | 0.3% | 1.8% | 8.0% | $113.654.426 | $5.691.141.702 | $5.691.232.789 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,26 | 0.5% | 3.1% | 6.8% | 8.0% | $367.312.210 | $5.582.329.868 | $5.582.330.073 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.268,34 | 0.0% | 0.3% | 3.3% | 14.9% | $0,00 | $5.263.645.700 | $5.263.645.700 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.512,39 | 0.2% | 0.9% | 2.8% | 14.6% | $1.405.708 | $5.003.025.131 | $5.003.025.131 | 1.0 |
|
|||
WETH
WETH
|
$2.270,02 | 0.1% | 0.9% | 2.9% | 14.8% | $204.604.423 | $4.703.892.266 | $4.703.892.266 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $64.192.106 | $4.515.182.325 | $4.528.089.628 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.767.443 | $4.513.814.162 | $4.513.814.162 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $380.369 | $4.482.205.186 | $4.482.205.186 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kopen
|
$7,18 | 0.5% | 1.5% | 3.7% | 18.6% | $457.393.564 | $4.480.410.785 | $6.363.056.401 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$55,48 | 0.2% | 0.4% | 2.3% | 19.9% | $150.549.811 | $4.315.249.250 | $4.315.387.948 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kopen
|
$0,005927 | 3.3% | 3.6% | 27.7% | 45.5% | $12.925.618 | $4.212.471.220 | $6.770.050.011 | 0.62 |
|
|
| 27 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $291.065.604 | $3.869.295.938 | $3.869.295.938 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,66 | 0.2% | 1.4% | 2.9% | 19.0% | $268.689.718 | $3.847.210.307 | $4.078.254.703 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kopen
|
$0,09620 | 1.4% | 0.1% | 3.7% | 18.6% | $8.436.934 | $3.844.442.909 | $3.844.442.909 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8972 | 0.4% | 0.2% | 2.3% | 20.1% | $199.491.352 | $3.713.533.760 | $8.971.961.083 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.8% | 1.0% | 3.6% | 19.0% | $23.376.836 | $3.429.079.452 | $6.372.132.296 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07119 | 0.6% | 0.4% | 7.8% | 29.5% | $37.523.394 | $3.155.692.409 | $3.559.547.814 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$3.887,37 | 0.2% | 0.4% | 2.8% | 6.1% | $63.345.042.849 | $3.144.861.470 | $3.216.478.488 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $54.860.237 | $3.127.465.961 | $3.127.465.961 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4030 | 0.1% | 0.5% | 4.6% | 10.8% | $1.884.764 | $2.994.466.845 | $2.994.466.845 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $259.068.544 | $2.933.672.031 | $2.933.672.031 | 1.0 |
|
||
| 34 |
Quant
QNT
|
Kopen
|
$201,40 | 0.1% | 1.4% | 5.1% | 13.5% | $40.496.042 | $2.931.870.502 | $2.943.213.301 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $67.072.795 | $2.843.489.813 | $2.852.321.380 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054683 | 0.5% | 0.6% | 3.2% | 17.3% | $33.061.683 | $2.758.975.716 | $2.760.181.206 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$232,10 | 0.6% | 1.5% | 7.9% | 19.1% | $64.231.199 | $2.712.119.569 | $2.712.119.569 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,05124 | 0.2% | 0.4% | 5.6% | 22.6% | $3.929.807 | $2.600.386.027 | $5.073.090.422 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,1830 | 0.0% | 2.7% | 12.0% | 20.7% | $203.249.317 | $2.453.228.748 | $2.744.871.326 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.052.866 | $2.433.726.030 | $2.433.726.030 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $1.236.165 | $2.400.576.068 | $2.400.576.068 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$113,13 | 0.6% | 3.0% | 5.4% | 5.7% | $17.185.965 | $2.375.853.192 | $2.375.853.192 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,60 | 0.1% | 0.1% | 1.6% | 25.0% | $10.802,46 | $2.154.278.735 | $2.154.278.735 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$134,60 | 0.1% | 0.1% | 1.6% | 25.0% | $223.878.071 | $2.078.780.102 | $2.154.179.464 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kopen
|
$0.054889 | 0.1% | 1.8% | 13.2% | 15.4% | $372.649.093 | $2.056.922.588 | $2.056.922.588 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4007 | 1.0% | 1.0% | 1.2% | 17.6% | $53.948.635 | $1.952.488.619 | $4.009.767.997 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Kopen
|
$0,8472 | 0.0% | 5.4% | 8.6% | 19.3% | $2.178.158 | $1.942.440.190 | $4.601.479.764 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004160 | 0.6% | 0.2% | 1.4% | 22.4% | $70.002.546 | $1.913.130.263 | $3.430.977.918 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9917 | 0.0% | 0.0% | 0.3% | 0.4% | $573.504 | $1.828.666.343 | $1.828.666.343 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.4% | 0.7% | $0,00 | $1.811.981.375 | $1.811.981.375 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kopen
|
$0,6971 | 0.1% | 0.2% | 0.6% | 2.6% | $58.113.631 | $1.748.408.597 | $5.429.563.788 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kopen
|
$3.904,78 | 0.1% | 0.3% | 2.5% | 5.9% | $55.989.429 | $1.741.817.393 | $1.741.817.393 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,9471 | 0.7% | 0.4% | 7.7% | 16.8% | $52.895.753 | $1.619.580.443 | $1.619.580.443 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1,07 | 0.1% | 3.5% | 36.2% | 22.8% | $3.949.991 | $1.615.780.913 | $10.730.470.919 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$234,46 | 0.2% | 1.1% | 7.3% | 18.9% | $22.074.579 | $1.612.980.189 | $1.612.980.189 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $60.453.365 | $1.604.974.290 | $1.604.974.290 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.282.435 | $1.588.591.758 | $1.588.591.758 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04981 | 0.9% | 0.1% | 5.8% | 9.6% | $16.358.972 | $1.582.398.217 | $4.979.224.825 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,06730 | 0.3% | 0.1% | 1.6% | 21.3% | $5.800.468 | $1.576.824.109 | $1.579.019.517 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kopen
|
$0,4763 | 0.3% | 0.5% | 8.0% | 27.0% | $13.922.022 | $1.572.872.993 | $2.962.503.151 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$2,23 | 0.6% | 5.3% | 8.3% | 12.6% | $22.023.012 | $1.568.269.850 | $2.229.631.405 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.175.377 | $1.534.583.084 | $1.534.964.971 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3886 | 0.9% | 1.5% | 13.4% | 27.3% | $107.502.657 | $1.452.239.579 | $3.885.267.821 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,52 | 0.4% | 0.6% | 3.9% | 22.3% | $23.383.972 | $1.404.979.031 | $1.404.979.106 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.270,02 | 0.1% | 0.9% | 2.9% | 14.8% | $19.629.578 | $1.373.374.017 | $1.373.374.017 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.260,30 | 0.0% | 1.4% | 2.1% | 6.9% | $231.731 | $1.373.105.487 | $1.373.105.487 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051535 | 0.3% | 1.3% | 5.7% | 9.4% | $42.258.376 | $1.364.289.876 | $1.364.289.876 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3127 | 0.0% | 3.7% | 5.2% | 6.4% | $69.048.508 | $1.359.313.492 | $1.359.313.492 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.619.557 | $1.317.903.828 | $1.317.903.828 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.663.600 | $1.256.242.639 | $1.256.242.639 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,78 | 0.2% | 0.0% | 4.7% | 10.5% | $7.456.326 | $1.243.453.701 | $1.612.735.134 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$93,94 | 0.4% | 1.0% | 6.9% | 20.3% | $156.342.736 | $1.201.401.496 | $1.201.401.496 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $1.967.215 | $1.166.383.254 | $1.166.383.254 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,11 | 0.4% | 0.6% | 4.8% | 18.3% | $24.315.968 | $1.130.487.740 | $1.130.487.740 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1633 | 0.5% | 0.1% | 3.3% | 15.3% | $98.875.422 | $1.125.583.055 | $1.633.146.066 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kopen
|
$22,78 | 0.5% | 1.4% | 9.4% | 17.8% | $12.503.385 | $1.110.992.148 | $1.850.136.693 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1380 | 0.0% | 1.7% | 2.0% | 4.6% | $20.562.654 | $1.106.412.176 | $1.106.412.176 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$708,25 | 0.1% | 1.3% | 4.0% | 7.3% | $227.864.374 | $1.084.721.146 | $1.084.721.146 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.185.708 | $1.053.088.414 | $1.053.088.414 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,73 | 0.4% | 0.9% | 7.1% | 20.2% | $1.392.903 | $1.022.967.669 | $1.022.967.669 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,70 | 0.9% | 1.2% | 1.9% | 11.6% | $8.428.727 | $1.015.582.146 | $1.134.422.890 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,09 | 0.2% | 0.2% | 3.1% | 3.3% | $5.246.860 | $990.265.112 | $1.007.992.099 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$122,79 | 0.4% | 0.9% | 6.9% | 20.0% | $8.019.474 | $967.600.224 | $967.600.224 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09042 | 0.9% | 0.5% | 1.7% | 14.2% | $35.805.721 | $962.269.652 | $962.269.652 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $489.726 | $928.891.186 | $928.891.186 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03288 | 0.8% | 1.3% | 7.9% | 20.8% | $6.425.952 | $913.918.496 | $913.924.025 | 1.0 |
|
|
Of bekijk hem in de app stores
