Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South Korean Won (KRW)
Vind de prijs van topcryptocurrency's in South Korean Won (KRW). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KRW-wisselkoersen.
Hoogtepunten
🚀 Grootste stijgers
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$60.796,99 | 0.2% | 3.4% | 3.3% | 13.9% | $28.494.892.588 | $1.199.393.711.200 | $1.278.761.440.557 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$2.909,01 | 0.1% | 4.0% | 6.4% | 17.8% | $12.570.484.670 | $349.622.946.795 | $349.622.946.795 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $39.691.678.685 | $110.774.390.760 | $110.774.390.760 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$585,61 | 0.2% | 1.7% | 0.3% | 3.6% | $1.002.335.402 | $90.121.338.454 | $90.121.338.454 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$146,08 | 0.1% | 3.9% | 1.6% | 16.0% | $2.891.260.649 | $65.576.191.712 | $84.220.918.568 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $5.725.018.775 | $33.104.074.658 | $33.105.111.676 | 1.0 | ||
7 |
XRP
XRP
|
Kopen
|
$0,5020 | 0.0% | 3.4% | 5.9% | 18.6% | $1.037.430.813 | $27.805.566.493 | $50.221.353.999 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kopen
|
$2.907,36 | 0.0% | 4.0% | 6.4% | 17.7% | $77.134.596 | $27.250.898.530 | $27.250.974.394 | 1.0 | ||
9 |
Toncoin
TON
|
Kopen
|
$6,76 | 0.6% | 5.5% | 18.4% | 0.0% | $938.637.452 | $23.552.596.061 | $34.621.869.317 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kopen
|
$0,1439 | 0.2% | 5.0% | 1.5% | 28.1% | $1.052.672.433 | $20.783.768.144 | $20.783.835.868 | 1.0 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4476 | 0.1% | 3.2% | 4.5% | 23.6% | $305.096.119 | $15.860.784.187 | $20.191.737.320 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002242 | 0.1% | 4.3% | 8.1% | 20.0% | $447.258.076 | $13.219.857.393 | $22.434.162.577 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$33,70 | 1.1% | 3.6% | 5.2% | 29.1% | $451.308.081 | $12.847.748.714 | $14.824.993.955 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1274 | 0.4% | 1.1% | 3.2% | 7.0% | $433.301.044 | $11.143.441.452 | $11.143.441.915 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$60.840,93 | 0.0% | 3.2% | 3.0% | 13.8% | $211.585.592 | $9.461.607.052 | $9.461.607.052 | 1.0 | ||
16 |
Polkadot
DOT
|
Kopen
|
$6,74 | 0.1% | 4.1% | 7.4% | 20.3% | $190.984.223 | $9.203.448.592 | $9.750.124.430 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kopen
|
$426,85 | 0.2% | 5.9% | 5.8% | 31.8% | $267.763.269 | $8.410.111.037 | $8.963.341.312 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$13,56 | 0.1% | 4.5% | 3.7% | 22.2% | $346.519.143 | $7.974.945.541 | $13.583.624.478 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$7,26 | 0.7% | 3.0% | 5.5% | 3.3% | $517.773.061 | $7.756.855.049 | $8.574.358.200 | 0.9 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,6716 | 0.2% | 3.0% | 8.6% | 24.4% | $248.205.034 | $6.237.523.101 | $6.719.337.522 | 0.93 | ||
21 |
Litecoin
LTC
|
Kopen
|
$80,16 | 0.3% | 3.3% | 2.1% | 17.3% | $323.395.171 | $5.982.034.488 | $6.743.386.780 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.0% | 2.1% | 1.7% | 16.8% | $247.855.516 | $5.565.989.362 | $5.807.824.496 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kopen
|
$11,86 | 0.3% | 2.3% | 12.9% | 25.4% | $134.232.031 | $5.503.052.177 | $6.153.061.162 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,92 | 0.3% | 1.0% | 1.2% | 0.7% | $920.042 | $5.487.300.087 | $5.835.539.525 | 0.94 | |||
25 |
Dai
DAI
|
Kopen
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.2% | $588.844.444 | $5.459.263.317 | $5.459.263.317 | 1.0 | ||
26 |
Uniswap
UNI
|
Kopen
|
$7,10 | 0.0% | 4.9% | 6.6% | 29.2% | $111.118.761 | $5.362.691.276 | $7.114.524.309 | 0.75 | ||
27 |
Render
RNDR
|
Kopen
|
$10,96 | 0.4% | 1.1% | 32.2% | 19.2% | $532.864.269 | $4.262.960.685 | $5.836.186.128 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kopen
|
$26,39 | 0.3% | 4.3% | 2.8% | 20.9% | $192.031.158 | $3.884.863.503 | $5.568.825.715 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.5% | $5.976.963.318 | $3.813.866.678 | $3.813.866.678 | 1.0 | |||
30 |
Hedera
HBAR
|
Kopen
|
$0,1057 | 0.1% | 4.0% | 5.9% | 3.6% | $76.665.450 | $3.779.692.522 | $5.287.911.005 | 0.71 | ||
31 |
Aptos
APT
|
Kopen
|
$8,45 | 0.2% | 3.9% | 7.1% | 30.9% | $109.909.926 | $3.627.587.333 | $9.265.262.928 | 0.39 | ||
32 |
Pepe
PEPE
|
Kopen
|
$0.058401 | 0.2% | 1.3% | 3.9% | 17.8% | $757.468.699 | $3.541.884.398 | $3.541.884.398 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kopen
|
$8,64 | 0.2% | 5.3% | 1.8% | 20.0% | $121.756.918 | $3.384.583.217 | $3.386.676.794 | 1.0 | ||
34 |
Cronos
CRO
|
Kopen
|
$0,1229 | 0.3% | 3.5% | 7.9% | 15.9% | $9.582.371 | $3.288.271.742 | $3.691.988.469 | 0.89 | ||
35 |
Mantle
MNT
|
Kopen
|
$1,01 | 0.2% | 2.9% | 3.5% | 24.8% | $67.617.925 | $3.286.847.228 | $6.262.003.122 | 0.52 | ||
36 |
Immutable
IMX
|
Kopen
|
$2,16 | 0.1% | 0.1% | 4.5% | 17.4% | $55.211.166 | $3.148.870.639 | $4.322.951.232 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,62 | 0.1% | 4.9% | 7.5% | 33.8% | $159.072.722 | $3.094.312.155 | $11.023.409.680 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.019,23 | 0.3% | 3.9% | 6.4% | 17.7% | $23.555.254 | $3.091.369.592 | $3.091.369.592 | 1.0 | |||
39 |
Stellar
XLM
|
Kopen
|
$0,1063 | 0.2% | 1.7% | 5.0% | 18.1% | $51.537.245 | $3.075.698.198 | $5.317.685.735 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kopen
|
$2,98 | 0.8% | 4.2% | 2.6% | 18.6% | $622.522.887 | $2.982.970.564 | $2.982.970.564 | 1.0 | ||
41 |
OKB
OKB
|
Kopen
|
$49,39 | 0.1% | 2.1% | 3.1% | 14.0% | $4.444.079 | $2.960.327.364 | $11.641.866.544 | 0.25 | ||
42 |
Stacks
STX
|
Kopen
|
$2,01 | 0.3% | 3.8% | 13.9% | 35.5% | $65.583.782 | $2.931.848.582 | $3.652.592.084 | 0.8 | ||
43 |
Kaspa
KAS
|
Kopen
|
$0,1241 | 0.2% | 0.1% | 10.6% | 12.8% | $59.191.994 | $2.920.427.247 | $2.926.455.591 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.864,42 | 0.2% | 3.7% | 6.4% | 19.8% | $48.142.831 | $2.856.218.334 | $2.864.927.871 | 1.0 | |||
45 |
The Graph
GRT
|
Kopen
|
$0,2916 | 0.3% | 0.1% | 5.7% | 11.2% | $200.294.082 | $2.763.259.927 | $3.143.431.632 | 0.88 | ||
46 |
Arweave
AR
|
$41,58 | 0.3% | 0.8% | 19.9% | 33.2% | $227.988.701 | $2.728.018.665 | $2.728.018.665 | 1.0 | |||
47 |
Arbitrum
ARB
|
Kopen
|
$0,9943 | 0.1% | 4.3% | 7.0% | 32.2% | $288.490.064 | $2.642.973.935 | $9.958.682.367 | 0.27 | ||
48 |
Optimism
OP
|
Kopen
|
$2,52 | 0.0% | 4.9% | 12.0% | 17.0% | $184.214.012 | $2.632.968.063 | $10.817.610.016 | 0.24 | ||
49 |
Bittensor
TAO
|
Kopen
|
$376,43 | 0.4% | 4.1% | 12.3% | 34.1% | $41.970.030 | $2.540.740.184 | $7.913.517.116 | 0.32 | ||
50 |
VeChain
VET
|
$0,03461 | 0.0% | 2.6% | 7.6% | 23.8% | $55.290.111 | $2.520.459.053 | $2.980.447.164 | 0.85 | |||
51 |
Maker
MKR
|
Kopen
|
$2.669,14 | 0.2% | 2.7% | 10.0% | 19.7% | $58.861.376 | $2.471.627.347 | $2.611.055.402 | 0.95 | ||
52 |
Monero
XMR
|
$132,78 | 0.2% | 0.3% | 6.5% | 1.2% | $46.719.491 | $2.411.508.006 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.3% | 1.6% | 8.9% | 33.7% | $168.511.914 | $2.359.666.594 | $10.087.507.074 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $55.533.957 | $2.302.513.937 | $2.302.513.937 | 1.0 | |||
55 |
Injective
INJ
|
Kopen
|
$24,83 | 0.5% | 3.7% | 0.0% | 24.9% | $189.858.658 | $2.289.900.922 | $2.484.911.230 | 0.92 | ||
56 |
Theta Network
THETA
|
Kopen
|
$2,07 | 0.3% | 5.8% | 5.0% | 32.1% | $45.988.374 | $2.079.430.760 | $2.079.430.760 | 1.0 | ||
57 |
Fantom
FTM
|
Kopen
|
$0,7161 | 1.5% | 0.1% | 2.1% | 27.4% | $205.755.780 | $2.013.595.755 | $2.280.313.556 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,95 | 0.1% | 5.6% | 11.8% | 21.1% | $396.672.121 | $1.995.114.073 | $2.462.375.655 | 0.81 | |||
59 |
Celestia
TIA
|
Kopen
|
$9,11 | 0.5% | 5.1% | 10.5% | 20.3% | $84.163.997 | $1.664.116.991 | $9.507.254.695 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.214,34 | 0.1% | 4.1% | 6.6% | 17.7% | $17.080.845 | $1.654.087.479 | $1.654.087.443 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kopen
|
$0,0001687 | 0.3% | 5.8% | 3.6% | 14.7% | $149.837.929 | $1.640.130.470 | $1.688.991.451 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,76 | 0.5% | 7.3% | 17.9% | 32.9% | $64.570.331 | $1.571.193.678 | $1.760.801.634 | 0.89 | |||
63 |
Bonk
BONK
|
Kopen
|
$0,00002290 | 0.4% | 6.6% | 15.7% | 0.8% | $218.658.165 | $1.518.500.541 | $2.142.219.447 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.1% | 3.0% | 6.2% | 15.8% | $48.558.047 | $1.507.389.616 | $2.153.412.198 | 0.7 | |||
65 |
Algorand
ALGO
|
Kopen
|
$0,1832 | 0.3% | 5.1% | 4.6% | 20.5% | $48.871.781 | $1.496.132.908 | $1.496.132.916 | 1.0 | ||
66 |
GALA
GALA
|
Kopen
|
$0,04218 | 0.5% | 4.9% | 6.6% | 30.2% | $107.444.103 | $1.488.164.096 | $1.488.164.122 | 1.0 | ||
67 |
Sei
SEI
|
$0,5069 | 0.0% | 5.8% | 11.3% | 24.9% | $70.293.141 | $1.423.581.308 | $5.084.218.957 | 0.28 | |||
68 |
WhiteBIT Coin
WBT
|
$9,87 | 0.1% | 0.6% | 1.2% | 7.8% | $8.292.725 | $1.422.932.549 | $3.492.283.080 | 0.41 | |||
69 |
Core
CORE
|
$1,59 | 0.3% | 7.0% | 22.4% | 32.2% | $66.499.870 | $1.415.187.748 | $3.350.423.471 | 0.42 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.1% | 4.9% | 2.5% | 23.8% | $109.033.047 | $1.407.021.606 | $10.422.382.270 | 0.13 | |||
71 |
Quant
QNT
|
Kopen
|
$96,29 | 0.0% | 2.6% | 9.1% | 17.6% | $19.313.444 | $1.401.112.914 | $1.407.694.215 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.986,24 | 0.1% | 4.1% | 6.4% | 17.6% | $11.662.606 | $1.390.027.458 | $1.390.027.458 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,98 | 1.1% | 2.7% | 34.0% | 43.9% | $314.442.659 | $1.358.091.042 | $1.371.077.495 | 0.99 | |||
74 |
Flow
FLOW
|
Kopen
|
$0,8604 | 0.1% | 6.0% | 5.8% | 29.6% | $31.200.277 | $1.293.321.336 | $1.293.321.336 | 1.0 | ||
75 |
Aave
AAVE
|
Kopen
|
$84,02 | 0.5% | 6.3% | 5.3% | 33.8% | $74.308.362 | $1.258.026.235 | $1.358.855.513 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,66 | 0.4% | 5.0% | 2.0% | 34.8% | $16.808.673 | $1.213.360.961 | $1.293.450.779 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8480 | 0.3% | 4.7% | 0.8% | 40.8% | $374.058.158 | $1.212.201.666 | $12.760.017.542 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9233 | 0.0% | 2.0% | 3.5% | 12.9% | $135.450.013 | $1.185.745.187 | $1.296.371.955 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02369 | 0.0% | 4.2% | 7.2% | 25.8% | $25.067.522 | $1.174.951.997 | $1.482.977.330 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8034 | 0.2% | 1.4% | 2.8% | 3.2% | $155.563.685 | $1.160.927.183 | $8.040.972.054 | 0.14 | |||
81 |
Worldcoin
WLD
|
$5,45 | 0.3% | 2.8% | 5.4% | 17.0% | $361.512.913 | $1.139.643.522 | $54.567.251.134 | 0.02 | |||
82 |
BitTorrent
BTT
|
$0.051176 | 0.1% | 2.8% | 6.0% | 21.2% | $30.125.822 | $1.138.162.202 | $1.163.733.267 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.2% | 5.8% | 7.0% | 33.2% | $8.460.162 | $1.135.544.640 | $1.533.151.948 | 0.74 | |||
84 |
Chiliz
CHZ
|
Kopen
|
$0,1258 | 0.6% | 2.2% | 4.2% | 15.0% | $85.261.034 | $1.123.204.000 | $1.123.204.000 | 1.0 | ||
85 |
Flare
FLR
|
Kopen
|
$0,02822 | 0.3% | 4.5% | 9.8% | 27.8% | $11.500.323 | $1.108.562.755 | $2.877.589.180 | 0.39 | ||
86 |
Wormhole
W
|
$0,5966 | 0.7% | 5.0% | 19.3% | 28.7% | $107.583.156 | $1.075.429.766 | $5.974.609.812 | 0.18 | |||
87 |
MultiversX
EGLD
|
$39,63 | 0.3% | 3.0% | 4.6% | 24.9% | $23.873.558 | $1.068.522.546 | $1.068.727.022 | 1.0 | |||
88 |
Gate
GT
|
$8,13 | 0.2% | 1.0% | 0.1% | 3.4% | $3.138.234 | $1.061.235.171 | $2.442.254.647 | 0.43 | |||
89 |
NEO
NEO
|
Kopen
|
$14,97 | 0.2% | 3.1% | 10.3% | 25.4% | $38.688.442 | $1.057.558.649 | $1.499.445.128 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,08 | 0.8% | 6.1% | 9.8% | 35.4% | $6.719.780 | $1.046.041.959 | $1.082.050.495 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02038 | 0.3% | 3.9% | 14.9% | 32.4% | $8.779,20 | $1.038.928.224 | $2.041.526.772 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,09 | 0.3% | 4.7% | 6.1% | 26.7% | $43.782.077 | $1.027.268.049 | $1.919.051.945 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,82 | 0.2% | 4.6% | 14.6% | 3.0% | $6.460.812 | $1.013.977.508 | $17.855.678.083 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,22 | 0.1% | 1.2% | 1.2% | 2.1% | $164.672 | $979.636.183 | $1.465.257.675 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,35 | 0.1% | 6.1% | 13.7% | 37.4% | $77.288.312 | $974.109.216 | $1.127.007.079 | 0.86 | |||
96 |
The Sandbox
SAND
|
Kopen
|
$0,4220 | 0.2% | 4.5% | 6.9% | 30.9% | $67.386.993 | $957.295.137 | $1.267.530.981 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.1% | 2.4% | 7.1% | 24.2% | $19.244.976 | $918.312.935 | $1.147.948.567 | 0.8 | |||
98 |
EOS
EOS
|
Kopen
|
$0,7906 | 0.7% | 3.1% | 4.9% | 24.9% | $129.413.227 | $914.090.932 | - | |||
99 |
eCash
XEC
|
$0,00004606 | 0.8% | 4.9% | 6.2% | 37.0% | $7.548.354 | $904.919.286 | $964.630.718 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,20 | 0.2% | 3.9% | 1.8% | 15.6% | $8.800.929 | $897.587.590 | $897.597.667 | 1.0 |