Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South Korean Won (KRW)
Vind de prijs van topcryptocurrency's in South Korean Won (KRW). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KRW-wisselkoersen.
Hoogtepunten
$3.072.090.289.986
Marktkap.
0.4%
$118.996.806.052
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$94.972,39 | 0.4% | 1.6% | 12.3% | 9.6% | $40.686.488.125 | $1.885.789.509.157 | $1.885.789.509.157 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.799,92 | 0.1% | 2.0% | 13.0% | 10.1% | $16.229.106.301 | $217.282.754.052 | $217.282.754.052 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $35.630.678.216 | $146.131.848.178 | $146.131.848.178 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kopen
|
$2,20 | 0.1% | 0.5% | 5.6% | 7.8% | $3.234.549.084 | $128.291.818.979 | $219.669.465.934 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$603,74 | 0.2% | 0.6% | 1.9% | 2.6% | $939.608.428 | $88.081.429.502 | $88.081.429.502 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kopen
|
$152,03 | 0.4% | 0.3% | 13.4% | 10.2% | $5.092.072.966 | $78.724.518.322 | $91.182.920.986 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.562.867.674 | $62.329.205.327 | $62.331.739.489 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Kopen
|
$0,1815 | 0.1% | 0.1% | 15.0% | 6.6% | $1.879.627.799 | $27.036.719.070 | $27.047.013.014 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kopen
|
$0,7149 | 0.3% | 1.1% | 14.1% | 2.0% | $958.027.869 | $25.756.342.842 | $32.172.208.334 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kopen
|
$0,2428 | 0.1% | 1.6% | 0.4% | 5.5% | $593.359.666 | $23.046.932.576 | $23.046.932.300 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kopen
|
$1.797,90 | 0.1% | 2.0% | 13.1% | 10.2% | $29.001.300 | $16.622.258.185 | $16.622.262.916 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$94.859,74 | 0.4% | 1.6% | 12.2% | 9.5% | $285.540.966 | $12.219.308.812 | $12.219.308.812 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3,58 | 0.3% | 9.5% | 66.8% | 39.0% | $3.494.733.330 | $11.616.602.202 | $35.743.579.451 | 0.32 |
|
||
| 14 |
Chainlink
LINK
|
Kopen
|
$15,03 | 0.1% | 0.3% | 19.0% | 0.9% | $528.755.455 | $9.881.820.082 | $15.038.533.748 | 0.66 |
|
|
| 15 |
Avalanche
AVAX
|
Kopen
|
$22,40 | 0.5% | 0.6% | 17.0% | 1.2% | $384.965.522 | $9.320.598.228 | $10.141.993.137 | 0.92 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,2855 | 0.4% | 2.2% | 18.3% | 0.3% | $246.267.298 | $8.808.057.737 | $14.271.060.111 | 0.62 |
|
|
| 17 |
Hedera
HBAR
|
Kopen
|
$0,1956 | 0.1% | 4.6% | 18.1% | 1.9% | $329.798.618 | $8.260.136.570 | $9.777.893.517 | 0.84 |
|
|
| 18 |
Shiba Inu
SHIB
|
Kopen
|
$0,00001390 | 0.0% | 2.2% | 13.5% | 2.9% | $263.589.803 | $8.189.195.553 | $8.192.727.038 | 1.0 |
|
|
| 19 |
LEO Token
LEO
|
$8,85 | 0.2% | 4.5% | 4.1% | 9.8% | $4.681.285 | $8.169.589.239 | $8.714.724.916 | 0.94 |
|
||
| 20 |
Toncoin
TON
|
Kopen
|
$3,22 | 0.5% | 1.4% | 6.9% | 11.1% | $175.569.502 | $8.095.489.289 | $16.521.882.473 | 0.49 |
|
|
| 21 |
Wrapped stETH
WSTETH
|
$2.158,14 | 0.1% | 2.0% | 13.0% | 9.9% | $14.653.197 | $7.654.177.330 | $7.654.177.330 | 1.0 |
|
||
| 22 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.156.107 | $7.557.236.133 | $7.560.803.096 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$377,88 | 0.6% | 7.7% | 10.4% | 12.9% | $357.169.406 | $7.505.011.326 | $7.505.019.592 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$86,62 | 0.1% | 3.7% | 13.3% | 6.0% | $398.626.305 | $6.562.561.266 | $6.562.576.961 | 1.0 |
|
|
| 25 |
Polkadot
DOT
|
Kopen
|
$4,27 | 0.0% | 0.5% | 15.6% | 8.6% | $217.516.359 | $6.508.069.825 | $6.508.069.825 | 1.0 |
|
|
| 26 |
Hyperliquid
HYPE
|
$18,31 | 0.1% | 2.5% | 9.2% | 31.5% | $107.612.536 | $6.115.083.842 | $18.312.396.043 | 0.33 |
|
||
| 27 |
Bitget Token
BGB
|
$4,44 | 0.1% | 0.3% | 1.1% | 10.7% | $105.776.367 | $5.196.665.195 | $5.196.665.195 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $223.281.988 | $5.185.191.283 | $5.185.191.283 | 1.0 |
|
||
| 29 |
WETH
WETH
|
$1.798,27 | 0.1% | 2.0% | 13.0% | 10.2% | $261.290.286 | $5.058.989.931 | $5.058.989.931 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $39.923.121 | $4.754.044.528 | $4.754.044.528 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6484 | 0.3% | 0.4% | 4.6% | 20.2% | $78.355.585 | $4.508.734.930 | $6.936.515.277 | 0.65 |
|
||
| 32 |
Monero
XMR
|
$230,20 | 0.2% | 1.2% | 6.5% | 3.1% | $64.419.235 | $4.246.313.204 | $4.246.313.204 | 1.0 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$29,06 | 0.2% | 1.2% | 4.3% | 0.0% | $18.314.052 | $4.187.310.532 | $9.497.835.373 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.915,86 | 0.0% | 1.8% | 13.0% | 10.1% | $9.490.753 | $3.984.407.714 | $3.984.537.002 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$94.995,31 | 0.4% | 1.7% | 12.4% | 9.6% | $322.482.619 | $3.839.425.256 | $3.839.425.256 | 1.0 |
|
||
| 36 |
Pepe
PEPE
|
Kopen
|
$0.058894 | 1.3% | 3.0% | 22.5% | 3.9% | $842.744.457 | $3.727.991.986 | $3.727.991.986 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$5,87 | 0.1% | 1.4% | 13.2% | 13.7% | $248.836.922 | $3.527.538.681 | $5.874.501.440 | 0.6 |
|
|
| 38 |
Aptos
APT
|
Kopen
|
$5,56 | 0.7% | 1.8% | 17.3% | 5.5% | $165.124.622 | $3.442.336.101 | $6.393.090.375 | 0.54 |
|
|
| 39 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $95.726.821 | $3.252.877.358 | $3.252.877.358 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$52,88 | 0.1% | 3.0% | 4.5% | 5.6% | $10.997.963 | $3.172.637.869 | $12.476.804.798 | 0.25 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kopen
|
$2,62 | 0.3% | 3.6% | 27.7% | 12.3% | $202.350.771 | $3.167.391.226 | $3.269.096.866 | 0.97 |
|
|
| 42 |
Ondo
ONDO
|
$1,00 | 0.1% | 2.1% | 20.3% | 10.6% | $456.135.673 | $3.162.778.968 | $10.011.621.759 | 0.32 |
|
||
| 43 |
Bittensor
TAO
|
Kopen
|
$359,54 | 0.8% | 0.7% | 34.0% | 37.9% | $185.613.938 | $3.114.114.201 | $7.546.431.947 | 0.41 |
|
|
| 44 |
Gate
GT
|
$23,12 | 0.0% | 1.0% | 3.5% | 1.9% | $6.898.494 | $2.841.666.575 | $6.935.936.017 | 0.41 |
|
||
| 45 |
Internet Computer
ICP
|
Kopen
|
$5,29 | 0.7% | 3.2% | 10.5% | 13.2% | $93.940.850 | $2.819.691.956 | $2.819.691.956 | 1.0 |
|
|
| 46 |
Official Trump
TRUMP
|
$13,53 | 1.0% | 12.6% | 76.3% | 19.1% | $2.356.401.073 | $2.710.972.722 | $13.554.865.239 | 0.2 |
|
||
| 47 |
Kaspa
KAS
|
Kopen
|
$0,1033 | 0.1% | 6.0% | 34.2% | 36.2% | $160.555.595 | $2.688.342.063 | $2.696.071.137 | 1.0 |
|
|
| 48 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $7.313.522 | $2.646.716.574 | $2.649.753.028 | 1.0 |
|
||
| 49 |
Ethereum Classic
ETC
|
Kopen
|
$17,23 | 0.5% | 3.3% | 11.5% | 4.4% | $80.413.910 | $2.613.606.748 | $2.613.606.748 | 1.0 |
|
|
| 50 |
Tokenize Xchange
TKX
|
$32,42 | 0.2% | 2.1% | 3.3% | 10.6% | $20.122.439 | $2.593.634.767 | $3.242.205.608 | 0.8 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.556.558.554 | $2.556.558.554 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$167,99 | 0.2% | 0.1% | 21.2% | 5.4% | $322.096.419 | $2.538.373.111 | $2.688.939.145 | 0.94 |
|
|
| 53 |
Cronos
CRO
|
Kopen
|
$0,09168 | 0.0% | 0.8% | 9.2% | 7.9% | $26.220.605 | $2.520.065.291 | $8.937.760.170 | 0.28 |
|
|
| 54 |
Mantle
MNT
|
Kopen
|
$0,7465 | 0.2% | 2.9% | 13.9% | 11.7% | $410.365.488 | $2.510.154.055 | $4.639.780.466 | 0.54 |
|
|
| 55 |
VeChain
VET
|
$0,02706 | 0.6% | 1.9% | 15.9% | 2.5% | $87.195.225 | $2.326.785.981 | $2.326.785.981 | 1.0 |
|
||
| 56 |
Render
RENDER
|
$4,43 | 0.0% | 1.6% | 12.1% | 11.5% | $295.493.703 | $2.295.805.014 | $2.361.258.740 | 0.97 |
|
||
| 57 |
POL (ex-MATIC)
POL
|
$0,2498 | 1.1% | 1.2% | 31.9% | 6.2% | $155.953.919 | $2.169.512.299 | $2.601.505.872 | 0.83 |
|
||
| 58 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.6% | $6.323.311 | $2.100.429.814 | $2.100.429.814 | 1.0 |
|
||
| 59 |
Cosmos Hub
ATOM
|
Kopen
|
$4,56 | 0.3% | 0.3% | 8.8% | 6.8% | $110.350.645 | $2.035.840.591 | $2.035.851.564 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
$0,3617 | 0.2% | 2.1% | 28.0% | 11.4% | $215.008.592 | $2.009.021.055 | $5.426.731.043 | 0.37 |
|
||
| 61 |
Lombard Staked BTC
LBTC
|
$94.641,45 | 0.6% | 1.9% | 12.3% | 9.3% | $8.023.316 | $1.970.912.780 | $1.970.912.780 | 1.0 |
|
||
| 62 |
Algorand
ALGO
|
Kopen
|
$0,2284 | 0.0% | 2.8% | 20.0% | 10.8% | $96.091.946 | $1.961.662.524 | $1.961.669.549 | 1.0 |
|
|
| 63 |
Filecoin
FIL
|
$2,85 | 0.4% | 0.1% | 15.2% | 7.0% | $131.638.921 | $1.883.436.742 | $5.582.888.430 | 0.34 |
|
||
| 65 |
Artificial Superintelligence Alliance
FET
|
$0,7077 | 0.8% | 1.3% | 38.6% | 28.2% | $161.164.720 | $1.843.626.750 | $1.921.148.593 | 0.96 |
|
||
| 64 |
Fasttoken
FTN
|
$4,28 | 0.0% | 0.5% | 1.0% | 6.0% | $54.271.201 | $1.841.250.776 | $3.723.510.945 | 0.49 |
|
||
| 66 |
Celestia
TIA
|
Kopen
|
$2,86 | 0.8% | 0.3% | 20.0% | 18.7% | $96.262.487 | $1.752.628.203 | $3.200.412.854 | 0.55 |
|
|
| 67 |
Sonic (prev. FTM)
S
|
$0,5318 | 0.1% | 3.6% | 14.3% | 11.1% | $163.602.028 | $1.688.821.390 | $1.688.821.390 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,3464 | 0.4% | 2.1% | 18.9% | 9.4% | $150.030.169 | $1.647.485.238 | $3.463.507.801 | 0.48 |
|
|
| 69 |
First Digital USD
FDUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $3.905.403.367 | $1.510.950.243 | $1.510.950.243 | 1.0 |
|
||
| 70 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,15 | 0.2% | 0.6% | 8.3% | 7.1% | $71.769.689 | $1.500.284.885 | $1.500.284.885 | 1.0 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$94.792,43 | 0.6% | 1.5% | 12.2% | 9.5% | $3.390.510 | $1.452.653.644 | $1.452.653.644 | 1.0 |
|
||
| 72 |
Jupiter
JUP
|
$0,4897 | 1.0% | 8.3% | 30.6% | 9.5% | $121.690.398 | $1.393.825.378 | $3.430.180.111 | 0.41 |
|
||
| 73 |
Optimism
OP
|
Kopen
|
$0,8131 | 0.9% | 2.3% | 22.4% | 8.7% | $147.061.959 | $1.347.567.295 | $3.492.658.804 | 0.39 |
|
|
| 74 |
Worldcoin
WLD
|
$1,03 | 4.5% | 15.6% | 45.5% | 8.8% | $245.468.278 | $1.339.142.829 | $10.260.799.395 | 0.13 |
|
||
| 75 |
Stacks
STX
|
Kopen
|
$0,8713 | 0.4% | 2.7% | 46.8% | 18.7% | $186.450.459 | $1.327.076.264 | $1.327.076.264 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
$10,58 | 0.3% | 2.0% | 5.6% | 6.0% | $45.828,67 | $1.323.527.699 | $1.508.756.498 | 0.88 |
|
||
| 77 |
Bonk
BONK
|
Kopen
|
$0,00001664 | 3.8% | 8.1% | 39.1% | 19.4% | $232.965.517 | $1.287.698.058 | $1.477.536.301 | 0.87 |
|
|
| 78 |
Maker
MKR
|
Kopen
|
$1.507,22 | 0.4% | 0.7% | 10.8% | 11.5% | $96.200.468 | $1.264.578.514 | $1.302.202.747 | 0.97 |
|
|
| 79 |
Binance Staked SOL
BNSOL
|
$159,26 | 0.4% | 0.4% | 13.5% | 10.7% | $4.235.745 | $1.264.344.342 | $1.264.344.342 | 1.0 |
|
||
| 80 |
XDC Network
XDC
|
$0,07542 | 0.0% | 1.7% | 6.0% | 3.3% | $38.220.126 | $1.184.403.686 | $2.865.011.122 | 0.41 |
|
||
| 81 |
NEXO
NEXO
|
$1,12 | 0.4% | 0.5% | 10.4% | 3.8% | $12.532.211 | $1.122.851.526 | $1.122.851.526 | 1.0 |
|
||
| 82 |
Quant
QNT
|
Kopen
|
$75,23 | 0.4% | 1.6% | 17.0% | 1.9% | $26.653.692 | $1.094.151.327 | $1.099.290.769 | 1.0 |
|
|
| 83 |
Binance-Peg WETH
WETH
|
$1.798,87 | 0.1% | 2.0% | 12.9% | 10.5% | $38.221.024 | $1.088.570.711 | $1.088.570.711 | 1.0 |
|
||
| 84 |
Immutable
IMX
|
Kopen
|
$0,5957 | 0.1% | 1.0% | 34.8% | 8.0% | $71.285.111 | $1.082.767.416 | $1.191.588.008 | 0.91 |
|
|
| 85 |
Story
IP
|
$3,96 | 0.3% | 4.3% | 0.4% | 32.3% | $61.703.806 | $1.066.812.974 | $3.976.899.958 | 0.27 |
|
||
| 86 |
Flare
FLR
|
Kopen
|
$0,01671 | 1.3% | 1.5% | 3.7% | 14.4% | $14.400.723 | $1.057.127.266 | $1.729.067.200 | 0.61 |
|
|
| 88 |
Sei
SEI
|
$0,2057 | 0.4% | 3.3% | 19.3% | 1.2% | $119.822.189 | $1.050.277.293 | $2.056.455.050 | 0.51 |
|
||
| 87 |
Fartcoin
FARTCOIN
|
$1,04 | 0.8% | 7.1% | 35.9% | 96.9% | $316.770.884 | $1.044.585.505 | $1.044.585.505 | 1.0 |
|
||
| 89 |
EOS
EOS
|
Kopen
|
$0,6873 | 0.7% | 1.3% | 8.7% | 17.9% | $157.454.119 | $1.042.479.624 | $1.443.224.814 | 0.72 |
|
|
| 90 |
Kelp DAO Restaked ETH
RSETH
|
$1.874,07 | 0.0% | 2.0% | 13.1% | 10.0% | $700.014 | $1.038.902.447 | $1.038.902.447 | 1.0 |
|
||
| 91 |
Injective
INJ
|
Kopen
|
$10,07 | 0.2% | 0.8% | 26.9% | 5.3% | $104.053.743 | $983.903.213 | $1.006.785.223 | 0.98 |
|
|
| 92 |
The Graph
GRT
|
Kopen
|
$0,1010 | 0.1% | 7.4% | 29.3% | 3.1% | $69.493.200 | $964.683.510 | $1.089.906.848 | 0.89 |
|
|
| 93 |
Bitcoin SV
BSV
|
$47,25 | 3.0% | 53.8% | 65.9% | 37.0% | $367.060.018 | $938.031.628 | $938.034.433 | 1.0 |
|
||
| 94 |
Curve DAO
CRV
|
$0,6954 | 0.8% | 2.1% | 16.4% | 30.8% | $210.232.712 | $928.965.907 | $1.568.744.881 | 0.59 |
|
||
| 95 |
Wrapped BNB
WBNB
|
$603,20 | 0.1% | 0.5% | 1.8% | 2.7% | $70.344.713 | $911.265.281 | $911.265.281 | 1.0 |
|
||
| 96 |
JasmyCoin
JASMY
|
$0,01829 | 0.7% | 8.0% | 33.0% | 45.3% | $105.216.174 | $885.323.324 | $914.212.437 | 0.97 |
|
||
| 97 |
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $230.495.045 | $880.737.003 | $880.737.003 | 1.0 |
|
||
| 98 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.288.445 | $867.709.328 | $867.709.328 | 1.0 |
|
||
| 99 |
Rocket Pool ETH
RETH
|
$2.029,05 | 0.0% | 2.0% | 13.1% | 10.6% | $5.287.503 | $863.966.355 | $863.965.598 | 1.0 |
|
||
| 100 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kopen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $37.053.468 | $848.437.799 | $848.437.799 | 1.0 |
|
|
Of bekijk hem in de app stores
