Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South Korean Won (KRW)
Vind de prijs van topcryptocurrency's in South Korean Won (KRW). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KRW-wisselkoersen.
Hoogtepunten
$2.725.508.071.837
Marktkap.
1.3%
$95.113.016.318
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.292,28 | 0.0% | 1.6% | 5.0% | 21.9% | $31.698.774.661 | $1.552.057.200.956 | $1.552.057.200.956 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.467,10 | 0.1% | 0.7% | 2.0% | 32.1% | $16.324.330.980 | $301.051.235.182 | $301.051.235.182 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.249.192.140 | $183.399.812.209 | $188.864.939.427 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$715,28 | 0.2% | 3.4% | 1.1% | 17.2% | $1.226.073.530 | $95.231.774.476 | $95.231.772.359 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.1% | 4.5% | 7.5% | 33.7% | $2.403.063.211 | $85.043.866.667 | $135.520.463.666 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.044.807.119 | $74.131.371.073 | $74.135.499.244 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,07 | 0.0% | 3.4% | 5.2% | 32.7% | $3.297.952.935 | $58.665.051.683 | $63.417.132.505 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3395 | 0.1% | 0.1% | 2.5% | 1.3% | $368.300.681 | $32.230.884.550 | $32.230.946.659 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.466,33 | 0.1% | 0.8% | 2.0% | 32.1% | $11.229.725 | $23.826.104.088 | $23.826.114.816 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.4% | 0.5% | 0.3% | 1.1% | $110.384.880 | $23.171.197.875 | $23.171.197.875 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.130,37 | 1.3% | 11.6% | 16.6% | 138.4% | $1.442.066.309 | $19.118.017.793 | $19.121.957.907 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$80,50 | 0.8% | 6.7% | 5.1% | 48.4% | $1.286.937.671 | $17.906.203.581 | $76.899.315.045 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08426 | 0.0% | 5.2% | 6.2% | 18.7% | $881.365.755 | $13.128.619.994 | $14.452.229.750 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.067,34 | 0.1% | 0.8% | 1.9% | 32.3% | $3.241.226 | $11.434.620.179 | $11.434.718.614 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01591 | 0.3% | 1.3% | 7.3% | 23.6% | $36.703.073 | $11.281.622.451 | $18.172.578.269 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208.206.843 | $9.827.074.590 | $9.818.992.831 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$515,67 | 0.3% | 0.9% | 1.8% | 33.0% | $111.314.118 | $9.697.897.856 | $9.697.906.520 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,02 | 0.1% | 1.5% | 7.5% | 45.7% | $97.940.009 | $9.432.289.628 | $23.486.864.871 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.237.439.763 | $9.181.936.372 | $9.181.936.372 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.723,39 | 0.2% | 0.7% | 1.9% | 32.3% | $2.254.940 | $9.166.629.534 | $9.166.629.534 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.212,91 | 0.1% | 1.6% | 4.9% | 21.7% | $106.222.184 | $8.966.943.733 | $8.966.943.733 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,64 | 0.5% | 2.8% | 1.7% | 35.6% | $2.096.939.509 | $8.707.798.600 | $11.639.886.305 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,20 | 0.0% | 0.2% | 2.0% | 2.3% | $100.328 | $8.460.520.964 | $9.061.877.834 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2107 | 0.5% | 3.5% | 6.0% | 12.9% | $448.450.325 | $7.901.339.250 | $9.478.957.430 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.251,64 | 0.1% | 1.7% | 5.1% | 21.8% | $293.217.664 | $7.679.240.348 | $7.686.373.411 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1784 | 0.5% | 3.7% | 4.3% | 10.7% | $165.524.372 | $6.208.342.705 | $8.917.723.656 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.463,74 | 0.2% | 1.2% | 1.7% | 32.2% | $0,00 | $5.741.036.257 | $5.740.980.747 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.721,00 | 0.2% | 0.8% | 2.0% | 32.3% | $787.449 | $5.281.075.684 | $5.281.026.362 | 1.0 |
|
|||
WETH
WETH
|
$2.467,10 | 0.1% | 0.8% | 2.0% | 32.2% | $290.716.845 | $5.076.459.880 | $5.076.559.702 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $379.244 | $4.658.968.445 | $4.657.101.115 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $315.443.557 | $4.576.912.739 | $4.583.691.446 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$227,77 | 0.2% | 11.9% | 11.9% | 7.4% | $337.644.952 | $4.575.027.894 | $4.575.027.894 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130.104.919 | $4.516.463.903 | $4.516.463.903 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 1.1% | 0.3% | 36.1% | $2.905.687 | $4.296.054.342 | $4.296.054.342 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.258.701.571 | $4.277.397.113 | $4.277.397.113 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$52,40 | 0.4% | 3.6% | 1.6% | 15.1% | $271.949.770 | $4.066.280.294 | $4.066.290.447 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $107.453.106 | $4.062.988.736 | $4.062.988.736 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09905 | 1.0% | 4.8% | 12.0% | 1.7% | $10.218.434 | $3.917.450.710 | $3.917.450.710 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$6,09 | 0.1% | 7.8% | 2.9% | 63.7% | $669.405.031 | $3.795.715.208 | $5.423.406.258 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.8% | 1.8% | 1.8% | $32.512.696 | $3.766.450.143 | $7.093.398.948 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.3% | 3.4% | 3.6% | $1.278.348 | $3.319.889.415 | $3.319.889.415 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07568 | 0.1% | 3.4% | 5.4% | 13.9% | $54.890.503 | $3.316.677.484 | $3.783.435.391 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.246.623.270 | $3.312.068.539 | $3.312.068.539 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,61 | 0.2% | 4.2% | 0.8% | 21.9% | $224.593.547 | $3.285.475.319 | $3.526.454.483 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,51 | 1.8% | 4.4% | 23.7% | 58.3% | $487.287.555 | $3.271.133.140 | $3.271.133.148 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7415 | 0.2% | 7.3% | 6.3% | 8.9% | $470.885.527 | $3.036.611.996 | $7.412.631.418 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055115 | 0.0% | 4.9% | 6.4% | 14.8% | $77.697.028 | $3.013.339.338 | $3.014.652.940 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.742.885 | $2.811.940.584 | $2.811.940.584 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.329.621 | $2.772.571.255 | 1.01 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05661 | 0.5% | 5.1% | 2.4% | 20.1% | $6.325.767 | $2.747.224.121 | $5.597.445.855 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.326,38 | 0.2% | 1.7% | 3.2% | 0.5% | $215.380.085 | $2.651.360.479 | $3.062.043.431 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,16 | 0.3% | 3.9% | 7.8% | 5.7% | $1.403.314 | $2.631.093.528 | $6.270.077.235 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.394.331 | $2.404.579.925 | $2.404.579.925 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$111,23 | 0.3% | 1.7% | 1.0% | 16.2% | $20.756.173 | $2.335.726.453 | $2.335.726.453 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$240,35 | 0.6% | 8.2% | 4.1% | 21.5% | $219.759.140 | $2.306.450.424 | $5.046.679.274 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.856.888 | $2.218.407.520 | $2.218.407.520 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123,26 | 0.1% | 3.9% | 8.8% | 0.0% | $8.296,94 | $1.971.609.821 | $1.971.609.821 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,7050 | 0.1% | 5.9% | 3.0% | 17.1% | $131.823.906 | $1.906.021.409 | $5.500.791.193 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$123,26 | 0.1% | 3.9% | 8.8% | 40.7% | $219.694.179 | $1.900.956.514 | $1.971.493.782 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5719 | 0.3% | 8.0% | 0.4% | 32.0% | $24.621.127 | $1.888.457.490 | $3.556.592.485 | 0.53 |
|
|
| 48 |
Polkadot
DOT
|
Kopen
|
$1,11 | 0.3% | 2.1% | 23.0% | 40.6% | $173.939.295 | $1.885.550.247 | $1.885.557.786 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Kopen
|
$4.327,03 | 0.2% | 1.7% | 3.4% | 0.9% | $154.516.846 | $1.871.398.882 | $1.871.398.882 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05611 | 0.2% | 0.6% | 3.5% | 1.7% | $41.310.341 | $1.783.343.878 | $5.612.022.988 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3490 | 0.5% | 6.0% | 5.4% | 4.1% | $116.386.248 | $1.699.092.012 | $3.489.374.895 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240,31 | 0.4% | 8.3% | 3.9% | 21.2% | $41.134.982 | $1.647.789.850 | $1.647.789.850 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,003890 | 0.4% | 17.8% | 12.9% | 42.8% | $286.310.018 | $1.613.403.814 | $3.248.317.181 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $231.140.537 | $1.588.782.372 | $1.588.782.372 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,30 | 0.2% | 1.7% | 9.5% | 16.3% | $21.372.626 | $1.585.938.178 | $2.302.122.097 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kopen
|
$2,79 | 0.0% | 4.2% | 8.9% | 23.8% | $52.820.696 | $1.549.713.336 | $1.549.713.336 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051682 | 0.3% | 0.3% | 1.7% | 7.9% | $58.263.383 | $1.510.960.623 | $1.510.960.623 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.2% | $3.434.943 | $1.493.131.712 | $1.494.326.926 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,4035 | 1.0% | 7.3% | 1.2% | 20.3% | $189.651.146 | $1.468.652.152 | $4.033.758.196 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 46812.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 58 |
Ethena
ENA
|
Kopen
|
$0,1443 | 2.0% | 8.2% | 17.8% | 63.1% | $310.545.319 | $1.456.463.719 | $2.164.069.294 | 0.67 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,06070 | 0.5% | 4.7% | 11.8% | 15.7% | $16.671.457 | $1.422.822.810 | $1.425.043.614 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.053324 | 0.1% | 7.7% | 13.4% | 18.6% | $254.056.895 | $1.399.796.299 | $1.399.796.299 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.906.248 | $1.383.077.937 | $1.383.077.937 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 0.1% | 1.8% | 2.6% | 18.9% | $12.133.496 | $1.361.490.541 | $1.771.748.966 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.366,19 | 0.0% | 1.0% | 4.2% | 22.0% | $14.693,92 | $1.357.405.616 | $1.357.405.616 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,4957 | 0.2% | 8.1% | 1.1% | 143.9% | $15.485.140 | $1.342.266.047 | $4.956.408.888 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $429.850 | $1.339.724.049 | $1.339.724.049 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.333.306.833 | $1.333.306.833 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.117.502 | $1.328.261.679 | $1.326.113.569 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.354.716 | $1.319.334.087 | $1.319.334.087 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $162.292.914 | $1.280.456.721 | $1.280.456.721 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,09 | 0.1% | 3.4% | 5.2% | 32.7% | $928.219.991 | $1.259.802.151 | $1.262.637.355 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.467,10 | 0.1% | 0.8% | 2.0% | 32.3% | $33.846.888 | $1.245.874.244 | $1.492.582.015 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,75 | 0.5% | 5.2% | 1.0% | 21.8% | $54.510.269 | $1.225.323.007 | $1.225.326.586 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kopen
|
$24,72 | 2.4% | 1.2% | 43.6% | 117.5% | $132.450.917 | $1.184.153.278 | $2.000.297.593 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$714,13 | 0.2% | 3.4% | 1.0% | 17.3% | $390.631.614 | $1.145.673.433 | $1.139.761.016 | 1.01 |
|
|||
| 70 |
Lighter
LIT
|
Kopen
|
$4,51 | 0.4% | 8.7% | 5.2% | 88.6% | $102.776.253 | $1.127.129.438 | $4.508.517.751 | 0.25 |
|
|
clBTC
CLBTC
|
$77.725,49 | 0.1% | 2.5% | 4.2% | 18.4% | $4,11 | $1.084.740.152 | $1.084.740.152 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.630,53 | 0.1% | 1.1% | 2.2% | 31.6% | $2.920,18 | $1.071.282.343 | $1.071.282.343 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kopen
|
$0,09603 | 0.9% | 0.9% | 0.6% | 9.1% | $6.589.644 | $1.071.206.974 | $1.646.014.443 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,42 | 0.9% | 7.0% | 5.3% | 47.7% | $1.674.963 | $1.042.084.130 | $1.042.095.083 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,98 | 0.1% | 3.2% | 5.2% | 33.2% | $1.328.274 | $1.038.702.155 | $1.038.702.155 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,10 | 0.0% | 3.4% | 5.0% | 33.3% | $23.808.969 | $1.027.133.938 | $1.027.159.243 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.611.899 | $1.022.251.858 | $1.024.068.083 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kopen
|
$0,03681 | 1.0% | 2.5% | 23.6% | 42.8% | $31.355.855 | $1.018.169.627 | $1.018.213.065 | 1.0 |
|
|
Of bekijk hem in de app stores
