Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South Korean Won (KRW)
Vind de prijs van topcryptocurrency's in South Korean Won (KRW). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KRW-wisselkoersen.
Hoogtepunten
$2.681.005.086.443
Marktkap.
0.7%
$91.251.057.527
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.279,00 | 0.6% | 1.1% | 2.6% | 7.4% | $75.939.999.697 | $1.573.808.161.596 | $1.573.808.161.596 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.273,54 | 0.6% | 0.9% | 2.8% | 14.8% | $4.944.342.281 | $277.794.079.219 | $277.794.079.219 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26.838.060.036 | $179.968.979.608 | $185.431.240.180 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$711,92 | 0.8% | 1.3% | 3.9% | 7.1% | $833.846.231 | $93.627.890.734 | $93.627.890.734 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,25 | 0.4% | 0.1% | 3.7% | 15.6% | $785.499.523 | $79.183.078.151 | $124.972.645.130 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.703.842.522 | $71.504.061.824 | $71.520.017.162 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$94,45 | 0.8% | 1.0% | 6.9% | 20.3% | $1.580.045.167 | $55.740.920.363 | $60.149.169.955 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3129 | 0.0% | 3.4% | 5.3% | 6.5% | $1.070.703.982 | $29.738.514.141 | $29.738.627.192 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.273,41 | 0.6% | 0.9% | 2.9% | 14.7% | $16.002.381 | $22.044.767.918 | $22.044.767.918 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$87,80 | 0.7% | 0.4% | 14.5% | 0.1% | $1.036.444.853 | $21.020.109.625 | $83.545.820.786 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$1.234,09 | 1.1% | 1.2% | 1.4% | 4.3% | $456.706.464 | $21.003.990.964 | $21.008.870.936 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07547 | 0.7% | 0.2% | 2.2% | 18.3% | $284.284.946 | $11.814.584.853 | $11.816.796.922 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$599,24 | 0.5% | 0.2% | 1.2% | 11.0% | $93.907.113 | $11.282.009.809 | $11.282.009.809 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.837,36 | 0.7% | 0.9% | 2.8% | 14.6% | $10.916.615 | $10.573.115.911 | $10.573.115.911 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $101.212.590 | $9.557.789.187 | $9.557.789.187 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $482.372.730 | $9.177.115.440 | $9.177.115.440 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.161,36 | 0.6% | 1.0% | 2.6% | 7.5% | $74.326.644 | $9.076.772.180 | $9.076.772.180 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$75,08 | 0.6% | 0.9% | 3.1% | 10.7% | $43.461.417 | $8.910.819.891 | $22.017.058.836 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$11,38 | 0.8% | 3.2% | 0.8% | 17.1% | $272.343.040 | $8.729.515.602 | $11.383.602.971 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.511,92 | 0.7% | 0.8% | 3.1% | 14.9% | $5.693.291 | $8.706.845.517 | $8.706.845.517 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,40 | 0.2% | 0.0% | 4.4% | 4.6% | $212.877 | $8.647.890.544 | $9.262.565.267 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.245,27 | 0.6% | 1.0% | 2.6% | 7.4% | $194.929.465 | $7.627.779.865 | $7.627.779.865 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1929 | 0.6% | 0.1% | 5.9% | 20.3% | $151.619.446 | $7.250.863.250 | $8.683.047.180 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1682 | 0.7% | 1.0% | 0.1% | 21.4% | $81.262.387 | $5.930.704.469 | $8.412.303.673 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$284,23 | 0.5% | 0.3% | 1.8% | 8.0% | $114.510.440 | $5.713.686.164 | $5.713.693.267 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,29 | 0.6% | 3.1% | 6.8% | 8.0% | $359.209.923 | $5.616.198.805 | $5.616.198.934 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.268,52 | 0.4% | 0.3% | 3.3% | 14.9% | $0,00 | $5.263.680.279 | $5.263.680.279 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.517,10 | 0.7% | 0.9% | 2.8% | 14.6% | $1.429.418 | $5.012.456.857 | $5.012.456.857 | 1.0 |
|
|||
WETH
WETH
|
$2.273,54 | 0.6% | 0.9% | 2.9% | 14.8% | $192.656.644 | $4.710.406.242 | $4.710.406.242 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $64.578.076 | $4.515.097.194 | $4.529.002.816 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.811.373 | $4.514.080.690 | $4.514.080.690 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kopen
|
$7,21 | 0.8% | 1.5% | 3.7% | 18.6% | $460.665.186 | $4.501.429.003 | $6.392.906.367 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $386.001 | $4.482.403.409 | $4.482.403.409 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Kopen
|
$0,006082 | 3.3% | 3.6% | 27.7% | 45.5% | $13.119.363 | $4.322.193.846 | $6.946.390.128 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$55,56 | 0.7% | 0.4% | 2.3% | 19.9% | $149.114.514 | $4.321.449.470 | $4.321.585.242 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,09765 | 0.7% | 0.1% | 3.7% | 18.6% | $7.431.808 | $3.903.851.584 | $3.903.851.584 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $284.888.168 | $3.869.545.335 | $3.869.545.335 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,69 | 0.8% | 1.4% | 2.9% | 19.0% | $262.751.158 | $3.858.295.307 | $4.090.004.284 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,9005 | 1.0% | 0.2% | 2.3% | 20.1% | $197.769.604 | $3.727.203.394 | $9.004.987.152 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.2% | 1.0% | 3.6% | 19.0% | $23.586.716 | $3.450.752.655 | $6.412.461.227 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07168 | 0.9% | 0.4% | 7.8% | 29.5% | $37.995.923 | $3.177.411.365 | $3.584.046.215 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$3.890,43 | 0.3% | 0.4% | 2.8% | 6.1% | $61.384.777.225 | $3.147.319.605 | $3.218.992.601 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $53.681.439 | $3.142.318.189 | $3.142.318.189 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4031 | 0.0% | 0.5% | 4.6% | 10.8% | $1.842.890 | $2.995.559.905 | $2.995.559.905 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Kopen
|
$201,53 | 0.7% | 1.4% | 5.1% | 13.5% | $40.112.928 | $2.933.690.097 | $2.945.039.936 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253.370.820 | $2.933.595.135 | $2.933.595.135 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $61.546.689 | $2.852.434.193 | $2.864.132.083 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054704 | 0.7% | 0.6% | 3.2% | 17.3% | $34.022.398 | $2.771.645.227 | $2.772.856.253 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$233,47 | 0.7% | 1.5% | 7.9% | 19.1% | $64.600.197 | $2.728.211.705 | $2.728.211.705 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,05128 | 0.7% | 0.4% | 5.6% | 22.6% | $3.934.849 | $2.602.542.167 | $5.077.304.490 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,1831 | 1.3% | 2.7% | 12.0% | 20.7% | $190.267.469 | $2.454.896.285 | $2.746.737.102 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.533.313 | $2.433.805.606 | $2.433.805.606 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.1% | $1.577.496 | $2.398.439.229 | $2.398.439.229 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$113,72 | 0.7% | 3.0% | 5.4% | 5.7% | $17.070.619 | $2.388.175.003 | $2.388.175.003 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,57 | 0.6% | 0.1% | 1.6% | 25.0% | $11.704,38 | $2.153.499.508 | $2.153.499.508 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$134,57 | 0.6% | 0.1% | 1.6% | 25.0% | $220.511.564 | $2.078.028.102 | $2.153.400.274 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kopen
|
$0.054885 | 0.6% | 1.8% | 13.2% | 15.4% | $378.305.608 | $2.055.445.378 | $2.055.445.378 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4045 | 1.1% | 1.0% | 1.2% | 17.6% | $50.641.900 | $1.968.844.523 | $4.043.357.630 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Kopen
|
$0,8489 | 1.7% | 5.4% | 8.6% | 19.3% | $1.240.431 | $1.946.281.598 | $4.610.610.745 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004189 | 1.7% | 0.2% | 1.4% | 22.4% | $69.973.723 | $1.926.867.430 | $3.455.593.905 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9917 | 0.0% | 0.0% | 0.3% | 0.4% | $513.517 | $1.828.776.316 | $1.828.776.316 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.4% | 0.7% | $0,00 | $1.810.976.532 | $1.810.976.532 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kopen
|
$0,6981 | 0.3% | 0.2% | 0.6% | 2.6% | $59.851.142 | $1.751.455.800 | $5.439.026.671 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kopen
|
$3.908,00 | 0.3% | 0.3% | 2.5% | 5.9% | $53.897.639 | $1.743.523.028 | $1.743.523.028 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,9518 | 0.5% | 0.4% | 7.7% | 16.8% | $53.176.116 | $1.627.827.283 | $1.627.827.283 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,52 | 0.1% | 1.1% | 7.3% | 18.9% | $21.991.167 | $1.613.421.316 | $1.613.421.316 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,07 | 2.2% | 3.5% | 36.2% | 22.8% | $3.262.725 | $1.609.234.514 | $10.686.996.002 | 0.15 |
|
||
| 57 |
United Stables
U
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $58.624.368 | $1.604.691.971 | $1.604.691.971 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.586.984 | $1.588.644.174 | $1.588.644.174 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04996 | 0.6% | 0.1% | 5.8% | 9.6% | $15.618.330 | $1.588.406.214 | $4.998.129.780 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,06765 | 0.8% | 0.1% | 1.6% | 21.3% | $5.602.940 | $1.584.419.950 | $1.586.619.312 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,24 | 0.0% | 5.3% | 8.3% | 12.6% | $22.689.645 | $1.576.332.338 | $2.241.103.320 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
Kopen
|
$0,4756 | 0.7% | 0.5% | 8.0% | 27.0% | $13.777.504 | $1.570.571.002 | $2.958.167.354 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $67.093.902 | $1.533.745.864 | $1.533.856.439 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3917 | 0.5% | 1.5% | 13.4% | 27.3% | $92.778.828 | $1.463.718.343 | $3.917.430.450 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,53 | 0.6% | 0.6% | 3.9% | 22.3% | $23.140.283 | $1.412.604.483 | $1.412.604.483 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.273,54 | 0.6% | 0.9% | 2.9% | 14.8% | $18.690.105 | $1.375.503.758 | $1.375.503.758 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.259,66 | 0.0% | 1.4% | 2.1% | 6.9% | $233.954 | $1.373.101.100 | $1.373.101.100 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051540 | 0.0% | 1.3% | 5.7% | 9.4% | $38.615.955 | $1.368.203.546 | $1.368.203.546 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3130 | 0.0% | 3.7% | 5.2% | 6.4% | $80.283.954 | $1.360.861.974 | $1.360.861.974 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.642.656 | $1.317.894.906 | $1.317.894.906 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.563.521 | $1.256.362.016 | $1.256.362.016 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,78 | 0.5% | 0.0% | 4.7% | 10.5% | $7.457.094 | $1.245.934.056 | $1.615.952.106 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,43 | 0.8% | 1.0% | 6.9% | 20.3% | $147.969.795 | $1.207.907.766 | $1.207.907.766 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $2.022.180 | $1.166.368.785 | $1.166.368.785 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,14 | 0.5% | 0.6% | 4.8% | 18.3% | $24.077.633 | $1.134.717.927 | $1.134.717.927 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1637 | 0.1% | 0.1% | 3.3% | 15.3% | $95.431.594 | $1.128.625.274 | $1.637.560.123 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kopen
|
$22,90 | 0.8% | 1.4% | 9.4% | 17.8% | $13.673.088 | $1.116.797.289 | $1.859.806.026 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1380 | 0.1% | 1.7% | 2.0% | 4.6% | $20.388.345 | $1.106.646.558 | $1.106.646.558 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$709,52 | 0.8% | 1.3% | 4.0% | 7.3% | $228.488.047 | $1.086.518.041 | $1.086.518.041 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.327.781 | $1.053.123.160 | $1.053.123.160 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,29 | 0.9% | 0.9% | 7.1% | 20.2% | $1.406.060 | $1.028.251.715 | $1.028.251.715 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,64 | 0.1% | 1.2% | 1.9% | 11.6% | $8.769.065 | $1.009.401.702 | $1.127.519.279 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,10 | 0.3% | 0.2% | 3.1% | 3.3% | $5.226.602 | $991.520.946 | $1.009.270.415 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,49 | 0.8% | 0.9% | 6.9% | 20.0% | $7.783.566 | $973.058.758 | $973.058.758 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09122 | 0.6% | 0.5% | 1.7% | 14.2% | $35.913.361 | $970.890.266 | $970.890.266 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $489.803 | $929.030.960 | $929.030.960 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03304 | 0.8% | 1.3% | 7.9% | 20.8% | $6.337.181 | $918.002.067 | $918.005.183 | 1.0 |
|
|
Of bekijk hem in de app stores
