Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South Korean Won (KRW)
Vind de prijs van topcryptocurrency's in South Korean Won (KRW). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KRW-wisselkoersen.
Hoogtepunten
$2.713.557.488.102
Marktkap.
1.7%
$73.990.623.938
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.010,93 | 0.3% | 0.7% | 3.2% | 9.4% | $50.756.621.570 | $1.568.438.228.689 | $1.568.438.228.689 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.271,69 | 0.2% | 1.1% | 3.0% | 16.9% | $4.376.782.563 | $277.555.517.990 | $277.555.517.990 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $25.431.186.863 | $180.034.122.585 | $185.498.360.319 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$707,66 | 0.4% | 0.6% | 4.8% | 9.2% | $688.807.637 | $93.065.126.420 | $93.065.126.420 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,25 | 0.1% | 0.4% | 3.2% | 17.7% | $660.592.982 | $79.423.042.919 | $125.351.375.440 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.828.781.806 | $71.696.812.236 | $71.698.858.397 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$95,56 | 0.2% | 0.4% | 5.7% | 21.6% | $1.352.451.724 | $56.394.460.950 | $60.854.392.429 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3102 | 0.0% | 4.3% | 5.6% | 7.2% | $1.418.385.469 | $29.471.589.112 | $29.472.516.541 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.271,60 | 0.3% | 1.1% | 3.0% | 16.8% | $23.770.929 | $22.020.608.849 | $22.020.608.849 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.251,44 | 0.7% | 1.7% | 4.7% | 9.7% | $491.776.232 | $21.292.920.647 | $21.296.542.002 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$87,62 | 0.1% | 1.2% | 15.4% | 2.9% | $1.415.462.028 | $20.977.996.134 | $83.378.437.921 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07582 | 0.1% | 0.5% | 1.1% | 20.9% | $265.789.679 | $11.869.612.885 | $11.871.211.992 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$603,98 | 0.1% | 0.9% | 0.1% | 9.7% | $86.373.840 | $11.370.085.940 | $11.370.085.940 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.835,62 | 0.2% | 1.1% | 2.9% | 16.7% | $22.591.132 | $10.567.085.270 | $10.567.085.270 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $113.368.063 | $9.566.363.379 | $9.566.363.379 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $405.628.361 | $9.180.437.360 | $9.180.437.360 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.032,76 | 0.2% | 0.8% | 3.0% | 9.4% | $82.269.422 | $9.062.115.062 | $9.062.115.062 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,81 | 0.2% | 2.9% | 3.7% | 18.3% | $321.899.803 | $9.057.405.552 | $11.811.183.284 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$74,96 | 0.3% | 0.7% | 3.5% | 12.7% | $42.632.070 | $8.896.821.770 | $21.982.471.957 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.508,70 | 0.1% | 0.9% | 3.2% | 16.9% | $5.532.802 | $8.695.570.526 | $8.695.570.526 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,37 | 0.2% | 0.6% | 4.1% | 4.8% | $287.214 | $8.618.628.743 | $9.231.223.597 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.038,89 | 0.3% | 0.8% | 3.1% | 9.5% | $156.388.775 | $7.606.123.226 | $7.606.123.226 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1934 | 0.1% | 0.1% | 5.3% | 24.0% | $128.795.875 | $7.266.408.006 | $8.701.662.323 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1695 | 0.3% | 0.1% | 0.1% | 23.9% | $75.550.069 | $5.975.476.648 | $8.475.809.311 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kopen
|
$4,39 | 0.6% | 0.5% | 0.9% | 12.7% | $494.563.088 | $5.752.764.662 | $5.752.764.711 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$284,36 | 0.1% | 1.9% | 4.1% | 9.7% | $128.493.719 | $5.718.671.801 | $5.718.671.801 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.266,94 | 0.0% | 1.1% | 3.3% | 16.9% | $0,00 | $5.260.364.131 | $5.260.364.131 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.515,77 | 0.2% | 1.1% | 3.0% | 16.7% | $448.048 | $5.017.408.640 | $5.017.408.640 | 1.0 |
|
|||
WETH
WETH
|
$2.272,30 | 0.2% | 1.1% | 3.0% | 16.9% | $399.510.884 | $4.679.563.665 | $4.679.563.665 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $36.587.558 | $4.553.250.139 | $4.553.250.139 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kopen
|
$7,27 | 0.1% | 3.7% | 8.3% | 20.4% | $358.435.428 | $4.540.055.132 | $6.447.714.091 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 1.4% | 0.3% | $1.294.202 | $4.498.417.266 | $4.498.417.266 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $59.873.891 | $4.496.676.635 | $4.504.240.625 | 1.0 |
|
||
| 25 |
Rain
RAIN
|
Kopen
|
$0,006158 | 0.0% | 1.0% | 23.7% | 48.9% | $11.754.688 | $4.377.634.168 | $7.035.490.724 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$56,21 | 0.1% | 1.9% | 0.1% | 19.7% | $152.851.023 | $4.371.868.273 | $4.372.014.064 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kopen
|
$8,82 | 1.5% | 4.5% | 0.7% | 19.9% | $266.636.377 | $3.916.162.899 | $4.151.354.226 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kopen
|
$0,09745 | 0.1% | 1.6% | 2.5% | 18.4% | $8.246.575 | $3.895.574.270 | $3.895.574.270 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $201.230.372 | $3.870.941.582 | $3.870.941.582 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,9075 | 0.3% | 0.8% | 0.9% | 23.5% | $163.749.454 | $3.755.988.687 | $9.074.532.913 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.3% | 2.5% | 1.3% | 21.7% | $27.261.923 | $3.452.367.254 | $6.415.832.965 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07207 | 0.2% | 0.6% | 6.9% | 31.0% | $42.590.459 | $3.194.602.289 | $3.603.437.178 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$3.868,73 | 0.1% | 0.2% | 2.9% | 7.4% | $37.651.655.158 | $3.129.779.604 | $3.201.053.167 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $73.670.292 | $3.114.461.857 | $3.114.461.857 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4036 | 0.0% | 2.0% | 4.5% | 10.7% | $4.803.139 | $2.997.683.378 | $2.997.683.378 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $259.789.178 | $2.933.854.434 | $2.933.854.434 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kopen
|
$200,83 | 0.3% | 3.8% | 9.7% | 13.3% | $62.049.631 | $2.923.254.360 | $2.934.563.825 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.595.803 | $2.857.213.578 | $2.857.213.578 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kopen
|
$238,36 | 0.5% | 0.7% | 3.9% | 23.2% | $60.734.485 | $2.784.145.297 | $2.784.145.297 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054697 | 0.1% | 1.5% | 3.6% | 20.4% | $34.152.450 | $2.767.422.444 | $2.768.631.625 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,05138 | 0.3% | 0.8% | 6.8% | 25.6% | $3.280.301 | $2.607.881.721 | $5.087.778.064 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,1888 | 0.7% | 3.4% | 1.7% | 23.7% | $204.722.009 | $2.530.756.207 | $2.831.615.337 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $46.198.498 | $2.434.378.795 | $2.434.378.795 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $1.284.701 | $2.401.981.133 | $2.401.981.133 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$111,25 | 0.3% | 0.2% | 3.9% | 8.9% | $8.494.003 | $2.336.280.444 | $2.336.280.444 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,49 | 1.0% | 4.3% | 1.4% | 25.2% | $19.312,04 | $2.199.882.420 | $2.199.882.420 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$137,49 | 1.0% | 4.3% | 1.4% | 25.2% | $245.058.806 | $2.122.778.536 | $2.199.779.037 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kopen
|
$0.054988 | 0.2% | 0.3% | 14.5% | 9.5% | $458.291.171 | $2.098.299.095 | $2.098.299.095 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4139 | 0.3% | 0.9% | 2.7% | 18.1% | $53.636.236 | $2.015.559.838 | $4.139.295.488 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Kopen
|
$0,8567 | 5.4% | 5.9% | 0.1% | 14.6% | $1.592.906 | $1.964.132.075 | $4.653.137.418 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004244 | 0.6% | 2.7% | 0.1% | 28.4% | $79.622.726 | $1.952.492.074 | $3.501.234.874 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9911 | 0.0% | 0.1% | 0.4% | 0.5% | $663.815 | $1.827.655.153 | $1.827.655.153 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kopen
|
$0,7009 | 0.3% | 1.6% | 0.7% | 6.8% | $67.709.682 | $1.758.291.837 | $5.460.255.517 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kopen
|
$3.897,86 | 0.1% | 0.1% | 2.4% | 6.8% | $45.554.988 | $1.738.878.363 | $1.738.878.363 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,12 | 0.5% | 1.4% | 34.1% | 24.0% | $5.529.693 | $1.679.938.906 | $11.156.546.927 | 0.15 |
|
||
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,33 | 0.9% | 8.8% | 10.9% | 11.9% | $44.644.638 | $1.640.642.806 | $2.332.621.494 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$237,48 | 0.3% | 0.5% | 4.9% | 23.7% | $19.495.727 | $1.633.751.652 | $1.633.751.652 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,9530 | 0.4% | 0.9% | 7.1% | 22.2% | $47.455.958 | $1.629.656.833 | $1.629.656.833 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $34.592.375 | $1.606.242.911 | $1.606.242.911 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kopen
|
$0,06850 | 0.3% | 1.9% | 0.3% | 18.4% | $5.403.234 | $1.604.233.214 | $1.606.397.295 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.551.209 | $1.588.939.455 | $1.588.939.455 | 1.0 |
|
|||
| 60 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05000 | 0.2% | 0.6% | 5.2% | 10.7% | $11.761.006 | $1.588.873.741 | $4.999.604.048 | 0.32 |
|
|
| 61 |
Mantle
MNT
|
Kopen
|
$0,4757 | 0.1% | 0.2% | 7.1% | 29.9% | $12.737.297 | $1.570.716.764 | $2.958.441.896 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $18.058.420 | $1.518.401.807 | $1.519.652.392 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,4006 | 0.0% | 0.3% | 13.6% | 25.1% | $77.548.881 | $1.496.679.224 | $4.005.658.265 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,52 | 0.2% | 0.9% | 2.9% | 23.4% | $22.034.263 | $1.409.077.990 | $1.409.077.990 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.272,30 | 0.2% | 1.1% | 3.0% | 16.9% | $16.844.832 | $1.374.743.373 | $1.374.743.373 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.257,58 | 0.3% | 0.2% | 2.5% | 9.7% | $57.517,86 | $1.373.057.801 | $1.373.057.801 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051533 | 0.0% | 4.0% | 5.7% | 10.0% | $37.369.254 | $1.362.575.285 | $1.362.575.285 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3105 | 0.0% | 5.3% | 5.6% | 7.1% | $171.675.123 | $1.354.785.942 | $1.354.785.942 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1.434.061 | $1.318.822.655 | $1.318.822.655 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $26.561.094 | $1.256.648.305 | $1.256.648.305 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,79 | 0.1% | 0.3% | 4.4% | 10.2% | $6.435.718 | $1.251.319.864 | $1.622.937.393 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,52 | 0.2% | 0.5% | 5.7% | 21.7% | $137.266.809 | $1.213.167.850 | $1.213.167.850 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $10.307.424 | $1.172.664.198 | $1.172.664.198 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kopen
|
$23,35 | 0.4% | 4.8% | 4.8% | 17.8% | $20.760.542 | $1.138.575.722 | $1.896.236.604 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$7,15 | 0.1% | 0.4% | 5.1% | 21.3% | $21.003.130 | $1.136.626.357 | $1.136.626.357 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1646 | 0.2% | 0.9% | 0.7% | 19.9% | $82.877.766 | $1.134.421.160 | $1.645.969.568 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1359 | 0.2% | 1.6% | 3.5% | 4.8% | $19.575.673 | $1.089.521.560 | $1.089.521.560 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$704,81 | 0.4% | 0.5% | 5.1% | 9.4% | $213.722.505 | $1.080.646.531 | $1.080.646.531 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.107.303 | $1.050.112.757 | $1.050.112.757 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,48 | 0.2% | 0.4% | 5.8% | 21.5% | $1.090.297 | $1.032.956.575 | $1.032.956.575 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,55 | 0.1% | 1.1% | 3.5% | 13.4% | $8.922.000 | $1.000.156.544 | $1.117.193.045 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,14 | 0.1% | 0.9% | 2.4% | 3.0% | $3.682.829 | $997.070.724 | $1.014.919.540 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124,93 | 0.1% | 0.4% | 5.6% | 21.3% | $5.948.475 | $984.386.887 | $984.386.887 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09247 | 0.1% | 0.7% | 4.7% | 15.8% | $35.718.484 | $984.055.987 | $984.055.987 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.874.773 | $929.397.654 | $929.397.654 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03331 | 0.3% | 1.6% | 5.9% | 22.2% | $6.988.648 | $925.443.381 | $925.539.040 | 1.0 |
|
|
Of bekijk hem in de app stores
