Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South Korean Won (KRW)
Vind de prijs van topcryptocurrency's in South Korean Won (KRW). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KRW-wisselkoersen.
Hoogtepunten
$2.804.521.694.475
Marktkap.
0.2%
$60.748.390.237
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.224,37 | 0.1% | 0.7% | 4.3% | 3.4% | $25.269.138.057 | $1.633.531.952.981 | $1.633.531.952.981 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.359,92 | 0.1% | 0.4% | 6.4% | 12.7% | $9.035.547.934 | $288.410.985.059 | $288.410.985.059 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43.024.626.378 | $181.701.649.673 | $187.164.791.483 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$751,63 | 0.0% | 0.1% | 0.0% | 2.5% | $908.775.983 | $98.866.791.632 | $98.866.791.632 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,33 | 0.1% | 0.6% | 4.4% | 11.9% | $1.886.404.431 | $84.145.474.279 | $132.804.669.153 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.180.064.844 | $71.335.212.929 | $71.388.280.085 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$102,25 | 0.0% | 1.4% | 6.0% | 14.7% | $2.481.230.446 | $60.345.096.844 | $65.117.011.494 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3294 | 0.1% | 0.5% | 0.9% | 1.6% | $392.733.052 | $31.304.331.997 | $31.304.367.751 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.3% | 0.8% | 2.3% | $65.132.741 | $26.663.878.162 | $26.663.878.162 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.358,86 | 0.1% | 0.4% | 6.4% | 12.6% | $5.775.783 | $22.861.674.527 | $22.861.674.527 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.291,46 | 0.4% | 0.4% | 5.6% | 15.8% | $707.162.230 | $21.982.629.708 | $21.983.455.561 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$81,15 | 0.1% | 0.2% | 1.0% | 9.1% | $744.856.758 | $19.431.868.969 | $77.233.252.892 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07968 | 0.1% | 1.7% | 4.5% | 15.9% | $552.410.031 | $12.475.087.087 | $12.475.475.262 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$598,67 | 0.3% | 0.0% | 1.2% | 10.2% | $137.918.476 | $11.270.442.257 | $11.270.442.257 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.945,13 | 0.3% | 0.4% | 6.4% | 12.6% | $3.991.021 | $10.952.788.676 | $10.952.788.676 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $230.110.736 | $9.765.258.955 | $9.765.258.955 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.073,05 | 0.3% | 0.6% | 4.3% | 3.6% | $116.357.957 | $9.416.054.543 | $9.416.054.543 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$77,99 | 0.0% | 0.6% | 6.1% | 7.2% | $73.927.685 | $9.258.888.543 | $22.877.074.873 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $618.366.646 | $9.178.596.216 | $9.178.596.216 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.615,55 | 0.0% | 0.4% | 6.4% | 12.4% | $3.524.243 | $9.067.733.066 | $9.067.733.066 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,74 | 0.3% | 1.9% | 7.9% | 22.8% | $278.907.402 | $9.007.449.655 | $11.746.038.994 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,42 | 0.0% | 4.3% | 4.2% | 4.7% | $264.307 | $8.666.506.625 | $9.282.504.542 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.215,18 | 0.3% | 0.6% | 4.4% | 3.5% | $293.000.486 | $7.811.065.060 | $7.811.065.060 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,2050 | 0.3% | 0.4% | 10.6% | 17.9% | $232.821.563 | $7.706.729.908 | $9.230.477.118 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kopen
|
$4,72 | 0.6% | 1.6% | 12.7% | 5.9% | $509.640.678 | $6.186.538.926 | $6.186.539.068 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1719 | 0.1% | 1.2% | 7.8% | 24.1% | $108.421.984 | $6.060.806.308 | $8.597.994.555 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$287,03 | 0.7% | 2.2% | 0.9% | 8.5% | $241.096.228 | $5.773.603.198 | $5.773.680.359 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.356,98 | 0.6% | 0.3% | 5.9% | 12.6% | $0,00 | $5.656.121.384 | $5.656.121.384 | 1.0 |
|
|||
WETH
WETH
|
$2.362,23 | 0.6% | 0.4% | 6.4% | 12.7% | $195.838.309 | $5.234.029.087 | $5.234.029.087 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.613,97 | 0.6% | 0.4% | 6.5% | 12.7% | $769.037 | $5.230.112.550 | $5.230.112.550 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kopen
|
$0,006857 | 1.9% | 2.7% | 24.8% | 44.5% | $19.557.077 | $4.885.946.440 | $7.852.421.715 | 0.62 |
|
|
| 23 |
Litecoin
LTC
|
Kopen
|
$59,25 | 1.1% | 3.3% | 5.5% | 15.7% | $298.253.623 | $4.609.127.395 | $4.609.124.432 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.0% | 0.0% | 0.3% | $296.973 | $4.583.216.605 | $4.583.216.605 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.210.696 | $4.540.637.231 | $4.540.637.231 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.416.353 | $4.510.851.965 | $4.510.851.965 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$7,19 | 0.1% | 1.3% | 5.4% | 19.2% | $258.828.154 | $4.494.448.056 | $6.382.018.200 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1012 | 2.0% | 0.3% | 9.5% | 25.6% | $23.040.574 | $4.045.727.265 | $4.045.727.265 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,96 | 0.2% | 0.9% | 10.1% | 15.0% | $200.391.245 | $3.978.113.574 | $4.217.075.469 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $795.708.640 | $3.896.548.603 | $3.896.548.603 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,9427 | 0.5% | 1.8% | 10.3% | 19.6% | $289.248.246 | $3.884.181.537 | $9.431.584.415 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.2% | 2.2% | 8.4% | 24.2% | $24.304.841 | $3.532.881.254 | $6.569.565.708 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07562 | 0.1% | 0.5% | 12.0% | 41.8% | $81.627.355 | $3.352.954.258 | $3.782.054.196 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.050,47 | 0.0% | 0.4% | 2.4% | 2.5% | $212.802.377 | $3.276.637.231 | $3.351.255.140 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $82.920.375 | $3.177.306.759 | $3.177.306.759 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $467.415.397 | $3.120.690.992 | $3.120.690.992 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.0% | 2.6% | 7.7% | $3.245.548 | $3.100.343.973 | $3.100.343.973 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.646.479 | $3.003.600.499 | $3.003.600.499 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kopen
|
$257,27 | 0.3% | 2.2% | 7.5% | 15.9% | $102.594.764 | $3.003.280.675 | $3.003.280.675 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054972 | 0.3% | 1.7% | 5.1% | 13.4% | $65.130.964 | $2.930.180.864 | $2.931.461.156 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kopen
|
$198,38 | 1.1% | 0.8% | 3.0% | 19.9% | $64.770.578 | $2.888.735.885 | $2.899.911.806 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kopen
|
$0,2064 | 1.4% | 2.2% | 8.5% | 22.2% | $589.491.609 | $2.769.488.048 | $3.098.727.886 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,05356 | 0.3% | 0.8% | 9.1% | 23.0% | $5.622.153 | $2.718.075.190 | $5.303.087.827 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.277.427 | $2.620.944.331 | $2.620.944.331 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1,74 | 0.5% | 15.4% | 1.8% | 72.7% | $10.816.251 | $2.614.815.818 | $17.365.104.933 | 0.15 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $4.082.099 | $2.381.009.948 | $2.381.009.948 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kopen
|
$1,02 | 5.7% | 1.1% | 37.1% | 10.8% | $3.899.493 | $2.337.566.630 | $5.539.677.503 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$111,07 | 0.2% | 1.6% | 5.1% | 6.6% | $14.231.840 | $2.332.519.042 | $2.332.519.042 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.850.274 | $2.199.850.274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,62 | 0.8% | 1.9% | 15.2% | 9.2% | $6.665,43 | $2.170.864.061 | $2.170.864.061 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kopen
|
$135,62 | 0.8% | 1.9% | 15.2% | 9.2% | $219.798.741 | $2.094.348.974 | $2.170.767.709 | 0.96 |
|
|
| 49 |
Pepe
PEPE
|
Kopen
|
$0.054919 | 0.6% | 8.4% | 4.3% | 14.6% | $685.057.686 | $2.070.690.217 | $2.070.690.217 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,4215 | 0.3% | 1.5% | 10.2% | 19.1% | $107.538.840 | $2.053.249.975 | $4.216.698.605 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004385 | 1.5% | 2.3% | 13.1% | 16.9% | $116.343.497 | $2.021.042.501 | $3.622.149.715 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $322.009 | $1.883.751.680 | $1.883.751.680 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.2% | 0.3% | 0.6% | 1.6% | $0,00 | $1.816.460.228 | $1.816.460.228 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kopen
|
$4.057,06 | 0.1% | 0.4% | 2.3% | 2.5% | $87.877.907 | $1.809.971.928 | $1.809.968.923 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,7057 | 0.3% | 0.9% | 2.2% | 0.6% | $65.683.812 | $1.770.361.106 | $5.497.735.811 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257,08 | 0.6% | 1.4% | 7.8% | 15.2% | $37.736.417 | $1.767.897.042 | $1.767.897.042 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kopen
|
$1,02 | 0.6% | 2.1% | 14.3% | 14.7% | $112.292.893 | $1.742.345.434 | $1.742.345.434 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kopen
|
$0,5040 | 0.3% | 2.4% | 10.1% | 24.5% | $33.156.384 | $1.664.187.355 | $3.134.493.568 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05219 | 0.0% | 0.5% | 7.1% | 8.9% | $18.263.390 | $1.658.753.148 | $5.219.494.569 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4387 | 0.7% | 0.0% | 23.9% | 12.2% | $228.603.722 | $1.635.515.497 | $4.390.475.763 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $134.273.409 | $1.629.458.463 | $1.629.458.463 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.029.885 | $1.588.346.681 | $1.588.346.681 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kopen
|
$2,23 | 0.5% | 2.7% | 7.4% | 14.0% | $15.543.495 | $1.566.925.487 | $2.228.552.819 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kopen
|
$0,06610 | 0.6% | 1.0% | 13.9% | 16.8% | $11.815.988 | $1.548.264.057 | $1.549.996.401 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.0% | $59.679.678 | $1.495.142.648 | $1.496.337.793 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,64 | 0.2% | 2.4% | 10.8% | 13.2% | $42.558.179 | $1.474.830.835 | $1.474.831.442 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051625 | 0.1% | 0.0% | 1.9% | 5.5% | $180.179.417 | $1.444.007.511 | $1.444.007.511 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.362,23 | 0.6% | 0.4% | 6.4% | 12.7% | $34.182.300 | $1.429.147.869 | $1.429.147.869 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.607,83 | 0.2% | 0.7% | 4.6% | 3.6% | $807.003 | $1.414.293.756 | $1.414.293.756 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3297 | 0.0% | 0.4% | 1.0% | 1.7% | $47.846.944 | $1.339.943.519 | $1.339.943.519 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.500.463 | $1.318.918.806 | $1.318.918.806 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,87 | 0.0% | 0.4% | 3.4% | 6.4% | $10.356.211 | $1.312.928.041 | $1.702.841.994 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.169.761 | $1.299.432.149 | $1.299.432.149 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,28 | 0.3% | 1.3% | 6.1% | 14.8% | $294.108.469 | $1.283.236.810 | $1.283.236.810 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,62 | 0.3% | 0.0% | 7.2% | 18.0% | $36.905.018 | $1.210.560.151 | $1.210.560.151 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1729 | 1.3% | 1.9% | 12.2% | 16.7% | $151.229.419 | $1.192.160.499 | $1.729.745.505 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $6.603.693 | $1.191.689.481 | $1.191.689.481 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$24,27 | 0.1% | 4.9% | 10.1% | 11.4% | $33.251.764 | $1.182.298.501 | $1.971.460.280 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$750,58 | 0.0% | 0.2% | 0.1% | 2.5% | $269.689.198 | $1.141.565.743 | $1.141.565.743 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1407 | 0.3% | 1.8% | 1.0% | 9.5% | $27.785.892 | $1.127.636.963 | $1.127.636.963 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,31 | 0.2% | 1.3% | 5.8% | 14.3% | $367.308 | $1.107.256.322 | $1.107.256.322 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,62 | 0.0% | 1.4% | 5.9% | 14.4% | $11.686.785 | $1.063.348.296 | $1.063.348.296 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kopen
|
$7,57 | 0.2% | 2.2% | 1.1% | 1.7% | $3.862.046 | $1.057.271.225 | $1.076.197.705 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.959.867 | $1.053.003.743 | $1.053.003.743 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kopen
|
$9,74 | 0.5% | 0.3% | 6.7% | 11.3% | $4.273.956 | $1.019.258.204 | $1.138.534.566 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03611 | 0.8% | 2.2% | 8.0% | 22.3% | $10.662.981 | $1.003.402.939 | $1.003.417.738 | 1.0 |
|
|
Of bekijk hem in de app stores
