Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South Korean Won (KRW)
Vind de prijs van topcryptocurrency's in South Korean Won (KRW). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KRW-wisselkoersen.
Hoogtepunten
$2.559.639.254.030
Marktkap.
0.2%
$89.383.361.787
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$73.642,45 | 0.3% | 0.1% | 3.7% | 2.4% | $36.749.898.040 | $1.475.149.394.179 | $1.475.149.394.179 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.019,21 | 0.3% | 0.2% | 2.2% | 9.5% | $13.449.459.851 | $243.641.943.141 | $243.641.943.141 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $58.223.554.123 | $189.325.488.523 | $194.785.013.101 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$642,36 | 0.2% | 0.3% | 1.6% | 4.8% | $692.239.109 | $86.567.177.956 | $86.567.177.956 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,32 | 0.4% | 0.1% | 1.3% | 2.4% | $1.934.571.948 | $81.888.477.637 | $132.106.455.409 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.909.713.934 | $76.008.899.697 | $76.100.422.284 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$82,18 | 0.2% | 0.2% | 3.6% | 0.0% | $2.376.329.724 | $47.535.568.263 | $51.557.744.351 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3437 | 0.1% | 2.7% | 5.1% | 6.3% | $738.749.950 | $32.585.563.756 | $32.585.563.756 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.7% | 0.2% | 0.0% | $464.970.898 | $18.862.721.363 | $18.862.721.363 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.019,57 | 0.4% | 0.2% | 2.2% | 9.4% | $20.814.922 | $17.943.984.459 | $17.943.998.689 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1001 | 0.5% | 0.3% | 3.1% | 1.3% | $658.226.374 | $15.458.997.861 | $15.459.258.112 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$65,83 | 0.0% | 8.1% | 15.7% | 64.8% | $1.529.425.138 | $14.641.866.553 | $62.880.414.810 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73.681.867 | $11.058.191.196 | $11.058.191.196 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,96 | 0.4% | 0.6% | 0.5% | 2.9% | $940.640 | $9.181.478.428 | $9.827.002.012 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $290.019.939 | $9.172.364.130 | $9.172.364.130 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$542,61 | 2.2% | 2.2% | 10.8% | 69.0% | $632.276.627 | $9.059.155.339 | $9.059.155.339 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kopen
|
$0,01451 | 0.1% | 1.8% | 96.1% | 87.3% | $46.867.945 | $9.032.624.073 | $16.680.948.696 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.495,51 | 0.6% | 0.2% | 3.7% | 9.3% | $8.947.686 | $8.725.385.202 | $8.725.385.202 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,2332 | 0.5% | 0.9% | 4.9% | 3.5% | $312.001.955 | $8.629.609.090 | $10.493.328.997 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.476,59 | 0.5% | 0.1% | 2.8% | 2.5% | $112.886.491 | $8.554.688.146 | $8.554.688.146 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kopen
|
$0,2338 | 3.5% | 14.2% | 61.6% | 47.0% | $1.749.858.830 | $7.845.882.430 | $11.673.655.095 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.217,89 | 0.5% | 0.2% | 2.1% | 9.2% | $7.733.689 | $7.457.607.102 | $7.457.607.102 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$366,25 | 0.3% | 4.1% | 3.8% | 1.5% | $137.565.268 | $6.879.125.045 | $6.879.125.045 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,01 | 0.5% | 0.0% | 6.1% | 0.1% | $245.286.507 | $6.551.714.992 | $9.010.748.534 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,09 | 0.5% | 0.0% | 2.9% | 0.8% | $84.736.638 | $6.400.834.388 | $15.914.561.734 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.645,88 | 0.3% | 0.1% | 2.8% | 2.4% | $445.837.438 | $6.237.873.788 | $6.237.873.788 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.216.285 | $6.183.312.063 | $6.183.312.063 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$305,12 | 0.5% | 1.0% | 17.9% | 31.4% | $269.388.742 | $6.112.439.372 | $6.112.439.372 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1544 | 0.1% | 0.4% | 0.2% | 1.7% | $7.880.187 | $5.970.391.890 | $5.970.391.890 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kopen
|
$1,76 | 0.1% | 1.2% | 7.2% | 35.7% | $159.062.211 | $4.760.685.065 | $9.139.334.975 | 0.52 |
|
|
WETH
WETH
|
$2.019,02 | 0.3% | 0.1% | 3.7% | 9.4% | $15.851.946 | $4.755.126.335 | $4.755.126.335 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.910.096.677 | $4.728.920.872 | $4.728.920.872 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $110.766.506 | $4.500.530.870 | $4.500.530.870 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $157.922.396 | $4.390.269.551 | $4.389.585.500 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.013,88 | 0.5% | 0.3% | 4.4% | 9.3% | $704.060 | $4.279.549.619 | $4.279.106.591 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $145.442.399 | $4.058.328.026 | $4.058.328.026 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kopen
|
$0,09336 | 2.1% | 5.2% | 5.8% | 6.2% | $259.401.427 | $4.049.126.928 | $4.667.741.022 | 0.87 |
|
|
| 28 |
Litecoin
LTC
|
Kopen
|
$51,92 | 0.5% | 0.2% | 3.1% | 5.1% | $240.986.477 | $4.008.528.599 | $4.008.597.054 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Kopen
|
$3,00 | 0.1% | 0.1% | 8.7% | 12.9% | $4.423.078 | $3.910.449.176 | $16.080.657.708 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$8,86 | 0.5% | 1.0% | 4.5% | 2.1% | $160.504.450 | $3.823.465.504 | $4.103.904.537 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9057 | 0.3% | 2.9% | 15.4% | 1.0% | $555.749.466 | $3.626.758.841 | $9.054.631.768 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.211,68 | 0.4% | 0.1% | 4.0% | 9.3% | $6.545.261 | $3.510.073.180 | $3.509.805.878 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,54 | 0.1% | 5.7% | 19.0% | 93.6% | $920.269.291 | $3.288.387.012 | $3.288.387.007 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055417 | 0.6% | 1.0% | 5.6% | 10.8% | $64.081.361 | $3.191.594.559 | $3.192.984.567 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06757 | 0.2% | 0.1% | 1.6% | 0.6% | $9.867.105 | $3.027.410.532 | $6.667.099.511 | 0.45 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.017.249 | $3.017.872.848 | $3.017.872.843 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $225.329 | $2.974.122.330 | $2.974.122.330 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.520,50 | 0.2% | 0.9% | 0.3% | 0.6% | $201.499.803 | $2.680.277.681 | $3.199.870.140 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.037.412 | $2.634.268.680 | $2.634.268.680 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$250,14 | 0.4% | 4.9% | 8.2% | 0.5% | $197.414.469 | $2.398.757.624 | $5.248.654.060 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.1% | 0.2% | 0.9% | $2.090.488 | $2.143.013.433 | $2.143.013.434 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kopen
|
$0,6432 | 0.0% | 1.9% | 0.5% | 3.4% | $51.509.733 | $2.124.578.889 | $4.001.287.479 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.530,30 | 0.2% | 1.0% | 0.7% | 0.2% | $185.886.181 | $2.116.452.030 | $2.116.452.030 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kopen
|
$1,19 | 0.0% | 1.9% | 7.6% | 0.1% | $156.893.022 | $2.012.720.291 | $2.012.720.291 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,02 | 0.4% | 1.3% | 14.6% | 4.3% | $211.421.847 | $1.916.559.392 | $2.699.542.254 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05807 | 0.0% | 2.6% | 3.8% | 9.1% | $38.000.036 | $1.844.688.060 | $5.805.745.946 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$82,18 | 0.2% | 0.2% | 3.7% | 0.1% | $401.738.200 | $1.832.982.255 | $1.832.982.255 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kopen
|
$87,24 | 0.2% | 0.0% | 7.5% | 6.7% | $19.049.100 | $1.831.703.530 | $1.831.703.530 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $15.533.762 | $1.796.593.182 | $1.796.593.182 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3632 | 0.2% | 2.2% | 8.8% | 40.7% | $192.543.562 | $1.769.193.835 | $3.633.340.931 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6745 | 0.3% | 0.1% | 0.5% | 3.1% | $60.646.054 | $1.740.136.813 | $5.276.023.711 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.780.684 | $1.690.079.347 | $1.690.079.347 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.1% | 0.2% | 0.1% | $736.321 | $1.664.875.470 | $1.664.875.470 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051828 | 0.0% | 2.0% | 9.1% | 0.3% | $12.995.798 | $1.655.734.835 | $1.655.734.835 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,06564 | 1.0% | 0.1% | 5.9% | 19.6% | $8.223.201 | $1.525.767.589 | $1.540.190.672 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1433 | 0.1% | 1.8% | 4.6% | 23.6% | $10.247.752 | $1.525.665.464 | $2.347.127.806 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$250,36 | 0.4% | 4.9% | 9.5% | 0.1% | $31.321.835 | $1.512.516.337 | $1.512.516.337 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,68 | 0.5% | 3.4% | 5.5% | 13.8% | $76.298.124 | $1.479.715.166 | $1.479.715.166 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053400 | 0.5% | 0.4% | 7.4% | 10.6% | $156.342.765 | $1.429.825.274 | $1.429.825.274 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $3.194.638 | $1.400.283.521 | $1.400.438.631 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.0% | 0.3% | 0.3% | 1.2% | $14.223.444 | $1.389.187.894 | $1.813.766.738 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.868.067 | $1.389.075.547 | $1.389.075.547 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3437 | 0.0% | 2.7% | 5.2% | 6.3% | $59.416.073 | $1.371.476.286 | $1.371.476.286 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $630.226 | $1.318.327.104 | $1.318.327.104 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.158,06 | 0.3% | 0.2% | 3.8% | 3.9% | $48.962,22 | $1.315.618.968 | $1.315.618.968 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,06 | 1.1% | 0.1% | 6.4% | 5.9% | $10.705.375 | $1.312.877.760 | $2.062.958.962 | 0.64 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $179.894.148 | $1.288.360.831 | $1.288.360.831 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,20 | 0.4% | 1.2% | 8.3% | 0.6% | $36.749.156 | $1.283.464.340 | $1.283.464.340 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.375,87 | 0.0% | 0.2% | 3.5% | 2.8% | $262.643 | $1.279.785.686 | $1.279.785.686 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kopen
|
$82,50 | 0.6% | 1.3% | 4.0% | 11.5% | $167.557.974 | $1.251.840.417 | $1.319.470.550 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$642,45 | 0.2% | 0.3% | 1.5% | 4.9% | $49.695.651 | $1.120.759.206 | $1.120.759.206 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,92 | 0.1% | 8.1% | 15.7% | 66.5% | $22.066.931 | $1.081.391.060 | $1.081.388.281 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.599.219 | $1.071.672.387 | $1.071.672.387 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.983.195 | $1.069.429.492 | $1.069.429.492 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kopen
|
$7,90 | 0.3% | 0.5% | 0.1% | 5.4% | $2.493.056 | $1.063.840.326 | $1.123.093.983 | 0.95 |
|
|
| 65 |
Algorand
ALGO
|
Kopen
|
$0,1186 | 0.8% | 7.8% | 3.0% | 8.6% | $93.601.752 | $1.060.147.175 | $1.060.149.116 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4.083.279 | $1.059.676.668 | $1.059.676.668 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Kopen
|
$2,02 | 0.7% | 1.4% | 7.2% | 20.7% | $121.592.408 | $1.046.567.572 | $1.076.346.308 | 0.97 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kopen
|
$2,04 | 0.2% | 0.4% | 2.8% | 7.0% | $41.001.504 | $1.042.257.273 | $1.042.257.273 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kopen
|
$71,50 | 0.0% | 1.1% | 8.8% | 4.4% | $10.492.956 | $1.039.930.157 | $1.044.814.912 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.018,99 | 0.3% | 0.1% | 3.7% | 9.7% | $38.252.354 | $1.019.404.612 | $1.019.404.612 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.1% | $0,00 | $1.017.154.377 | $1.017.154.377 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kopen
|
$0,3016 | 1.3% | 5.8% | 8.6% | 24.2% | $261.984.283 | $1.010.721.382 | $3.011.375.216 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08906 | 0.6% | 1.4% | 2.2% | 2.3% | $33.913.551 | $948.473.587 | $948.473.587 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,57 | 0.2% | 0.1% | 3.7% | 0.4% | $560.265 | $927.877.899 | $927.877.899 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $925.491.685 | $925.491.685 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03860 | 0.7% | 2.5% | 12.9% | 18.0% | $13.315.649 | $892.516.927 | $3.860.098.571 | 0.23 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
