Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.764.215.023.877
Marktkap.
2.3%
$101.790.570.016
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.357,01 | 0.8% | 1.7% | 23.7% | 22.6% | $42.269.316.134 | $1.592.482.886.463 | $1.592.521.128.550 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.511,25 | 0.8% | 2.7% | 31.5% | 34.1% | $19.024.638.745 | $303.096.432.824 | $303.096.432.824 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $73.937.072.105 | $183.173.864.807 | $188.639.118.221 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,51 | 1.8% | 0.4% | 49.5% | 36.6% | $5.707.841.376 | $94.614.350.632 | $150.771.374.463 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$707,37 | 0.9% | 0.8% | 15.9% | 23.5% | $1.086.508.650 | $94.173.958.097 | $94.173.955.268 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.568.534.550 | $73.466.594.234 | $73.470.896.556 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$95,87 | 1.4% | 0.3% | 26.0% | 28.4% | $4.454.766.080 | $55.913.385.550 | $60.655.924.684 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3443 | 0.3% | 0.0% | 3.6% | 4.2% | $389.173.972 | $32.675.294.353 | $32.675.296.331 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.510,62 | 0.8% | 2.7% | 31.4% | 34.1% | $29.479.736 | $24.057.390.743 | $24.057.995.136 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,05 | 0.0% | 2.0% | 1.8% | 0.3% | $1.395.631 | $22.772.091.047 | $22.779.816.433 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$79,57 | 2.5% | 2.6% | 33.1% | 36.6% | $957.364.630 | $17.689.245.795 | $75.967.576.214 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$858,64 | 2.2% | 3.1% | 64.7% | 75.6% | $1.335.588.433 | $14.500.378.867 | $14.504.460.919 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09163 | 2.7% | 1.7% | 29.7% | 29.9% | $1.020.060.430 | $14.258.787.335 | $15.698.409.587 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.120,92 | 0.8% | 2.7% | 31.5% | 34.5% | $20.117.445 | $11.758.533.247 | $11.756.072.304 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01485 | 2.6% | 3.9% | 9.7% | 4.2% | $38.192.559 | $10.634.562.761 | $17.064.038.426 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.649.656 | $9.750.586.486 | $9.746.648.947 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.767,41 | 0.8% | 2.9% | 31.6% | 34.3% | $6.500.436 | $9.310.591.515 | $9.310.591.515 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.344,44 | 0.9% | 1.7% | 23.5% | 22.5% | $164.381.470 | $9.210.196.215 | $9.210.196.215 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $902.258.043 | $9.182.149.083 | $9.182.149.083 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,71 | 1.2% | 1.6% | 21.7% | 38.6% | $511.158.100 | $8.758.573.552 | $11.707.758.185 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,99 | 0.8% | 1.8% | 33.3% | 31.3% | $174.425.434 | $8.723.992.037 | $21.715.013.652 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,35 | 0.2% | 1.2% | 0.9% | 3.5% | $383.274 | $8.597.591.906 | $9.208.165.856 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2233 | 2.1% | 1.6% | 27.8% | 35.6% | $570.953.671 | $8.368.274.894 | $10.043.978.440 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$421,86 | 0.6% | 0.6% | 2.2% | 15.5% | $91.656.728 | $7.929.175.634 | $7.929.181.202 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.378,05 | 1.2% | 1.4% | 23.5% | 22.3% | $605.586.434 | $7.819.583.375 | $7.817.326.649 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1975 | 2.4% | 1.1% | 24.1% | 9.9% | $271.825.373 | $6.830.063.901 | $9.874.583.468 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.513,69 | 0.6% | 2.6% | 31.1% | 34.0% | $0,00 | $5.839.328.106 | $5.840.140.973 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$275,68 | 2.8% | 0.4% | 35.7% | 31.0% | $250.488.971 | $5.536.041.797 | $5.536.042.659 | 1.0 |
|
|
WETH
WETH
|
$2.510,76 | 1.0% | 2.6% | 31.4% | 34.1% | $475.342.414 | $5.149.010.960 | $5.149.994.303 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kopen
|
$0,1281 | 3.0% | 8.0% | 35.1% | 5.0% | $24.936.695 | $5.048.391.975 | $5.048.391.975 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.768,24 | 0.9% | 2.7% | 31.5% | 34.5% | $1.371.921 | $5.042.804.373 | $5.041.206.070 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $228.541 | $4.672.653.210 | $4.672.763.763 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $337.503.914 | $4.598.530.439 | $4.589.133.043 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,62 | 0.0% | 2.3% | 14.3% | 37.9% | $4.380.302 | $4.396.352.235 | $4.396.918.604 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.7% | 1.8% | 11.1% | 0.6% | $41.398.254 | $4.105.636.031 | $7.778.888.183 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$52,53 | 2.8% | 0.9% | 17.9% | 13.2% | $408.228.216 | $4.070.756.293 | $4.070.896.745 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.917.537 | $4.070.551.372 | $4.074.433.701 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $142.787.037 | $4.062.146.265 | $4.062.146.265 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.170.900.202 | $4.005.932.786 | $4.005.932.786 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08043 | 2.3% | 0.7% | 20.4% | 13.2% | $111.026.770 | $3.523.888.870 | $4.019.809.099 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $386.380.324 | $3.376.207.145 | $3.376.302.407 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,8259 | 2.5% | 0.4% | 21.1% | 15.7% | $781.103.729 | $3.364.673.760 | $8.257.820.789 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,56 | 1.3% | 0.4% | 19.1% | 19.1% | $269.388.255 | $3.262.577.201 | $3.501.876.862 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055443 | 2.4% | 1.2% | 21.4% | 26.9% | $117.497.262 | $3.203.960.319 | $3.205.357.212 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4303 | 0.0% | 0.0% | 2.2% | 3.0% | $735.090 | $3.203.353.610 | $3.203.355.420 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kopen
|
$0,06151 | 2.0% | 5.7% | 28.5% | 7.8% | $13.585.348 | $2.983.684.895 | $6.081.542.285 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.881.971 | $2.879.936.654 | $2.879.936.626 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.648,15 | 0.0% | 1.2% | 6.4% | 14.7% | $268.478.258 | $2.848.241.185 | $3.289.420.008 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$4,37 | 3.0% | 1.5% | 31.1% | 16.9% | $509.499.124 | $2.726.137.199 | $3.894.875.743 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,98 | 2.9% | 0.8% | 19.2% | 9.1% | $442.504.136 | $2.584.158.961 | $2.584.158.983 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,12 | 1.5% | 1.5% | 1.0% | 6.1% | $5.084.716 | $2.534.461.055 | $6.049.656.801 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$114,82 | 1.9% | 3.6% | 9.9% | 38.3% | $43.899.084 | $2.410.533.822 | $2.410.533.822 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$240,10 | 1.7% | 5.6% | 22.4% | 25.7% | $255.786.312 | $2.304.103.473 | $5.041.543.976 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,15 | 1.5% | 0.5% | 0.0% | 0.0% | $59.060,00 | $2.179.815.486 | $2.179.813.576 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.6% | $3.813.839 | $2.150.268.253 | $2.150.268.253 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kopen
|
$136,15 | 1.5% | 0.5% | 56.8% | 49.6% | $679.926.741 | $2.101.178.820 | $2.179.687.818 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $498.824.079 | $2.073.470.045 | $2.073.470.045 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kopen
|
$4.658,90 | 0.0% | 1.2% | 6.3% | 15.0% | $186.465.103 | $2.018.487.730 | $2.018.487.730 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Kopen
|
$0,004957 | 1.6% | 7.3% | 71.7% | 176.6% | $295.709.356 | $1.931.517.574 | $4.152.350.059 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6948 | 1.7% | 2.7% | 13.8% | 9.4% | $160.836.732 | $1.874.781.709 | $5.418.769.340 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05839 | 1.7% | 1.5% | 4.2% | 3.9% | $66.530.366 | $1.854.699.836 | $5.836.684.286 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3802 | 2.4% | 1.3% | 11.8% | 0.4% | $204.890.870 | $1.853.065.559 | $3.805.585.805 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,78 | 2.2% | 12.0% | 30.7% | 36.5% | $89.496.195 | $1.823.017.584 | $2.775.454.093 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,5324 | 0.3% | 11.7% | 20.3% | 31.7% | $56.977.370 | $1.757.949.915 | $3.310.803.389 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kopen
|
$0.054119 | 2.4% | 0.4% | 58.1% | 50.9% | $432.545.637 | $1.731.464.770 | $1.731.464.770 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240,38 | 0.1% | 7.0% | 24.1% | 27.7% | $39.890.899 | $1.646.705.594 | $1.646.705.594 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kopen
|
$0,06960 | 0.9% | 4.9% | 31.1% | 17.4% | $15.641.553 | $1.629.651.304 | $1.631.982.172 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212.812.821 | $1.588.710.531 | $1.588.710.531 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051757 | 0.3% | 0.3% | 1.9% | 3.9% | $65.419.997 | $1.578.570.110 | $1.578.570.110 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kopen
|
$0,1600 | 2.1% | 8.5% | 93.6% | 85.6% | $647.100.889 | $1.572.613.367 | $2.400.173.025 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,9137 | 1.6% | 1.7% | 20.4% | 11.2% | $113.538.924 | $1.552.011.995 | $1.552.014.326 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.843.939 | $1.481.027.420 | $1.481.176.867 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4042 | 1.7% | 0.8% | 12.3% | 14.1% | $232.233.881 | $1.462.155.167 | $4.043.206.469 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3444 | 0.1% | 0.2% | 3.8% | 4.8% | $28.505.177 | $1.409.519.139 | $1.409.803.123 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.580,58 | 1.3% | 0.7% | 22.7% | 21.3% | $79.220,22 | $1.396.270.300 | $1.396.270.300 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $2.820.105 | $1.366.869.261 | $1.366.862.992 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,92 | 0.9% | 0.2% | 14.8% | 14.8% | $9.676.238 | $1.347.580.116 | $1.753.646.907 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,42 | 1.3% | 0.7% | 4.8% | 12.6% | $52.655.620 | $1.347.519.706 | $1.347.519.706 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $661.023 | $1.337.822.392 | $1.337.822.392 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $1.823.240 | $1.319.721.004 | $1.319.721.004 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $195.959.837 | $1.285.651.225 | $1.285.651.225 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.510,76 | 1.0% | 2.6% | 31.4% | 34.2% | $48.340.775 | $1.267.875.021 | $1.518.939.381 | 0.83 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1170 | 1.4% | 6.9% | 46.3% | 49.3% | $123.449.215 | $1.251.536.766 | $1.251.536.766 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$705,53 | 1.0% | 0.8% | 15.9% | 23.3% | $414.642.167 | $1.250.771.303 | $1.251.647.087 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,82 | 2.2% | 0.3% | 25.4% | 17.7% | $58.650.748 | $1.234.985.019 | $1.234.988.665 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$95,96 | 1.5% | 0.3% | 26.0% | 28.5% | $801.612.460 | $1.224.575.804 | $1.229.724.718 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.7% | 2.8% | $0,00 | $1.196.691.292 | $1.184.284.356 | 1.01 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.035.667 | $1.194.629.700 | $1.194.629.700 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4194 | 3.0% | 4.2% | 29.1% | 528.6% | $19.283.520 | $1.135.872.970 | $4.194.288.382 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.700,84 | 0.8% | 2.6% | 31.5% | 34.0% | $5.921,65 | $1.126.891.110 | $1.122.219.496 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.096,63 | 0.5% | 2.5% | 25.2% | 19.4% | $8,24 | $1.117.837.991 | $1.117.837.991 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,43 | 2.0% | 1.4% | 33.9% | 37.9% | $5.289.350 | $1.099.488.087 | $1.099.488.062 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kopen
|
$7,49 | 1.4% | 0.8% | 13.9% | 13.7% | $20.278.400 | $1.027.020.105 | $1.064.460.225 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.861.588 | $1.021.068.282 | $1.024.624.920 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.184.097 | $1.016.961.100 | $1.016.961.140 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kopen
|
$0,08918 | 1.4% | 0.6% | 3.6% | 9.6% | $6.904.213 | $988.719.785 | $1.521.107.362 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108,10 | 1.4% | 0.3% | 26.1% | 29.1% | $1.438.259 | $971.205.120 | $971.205.120 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Of bekijk hem in de app stores
