Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.708.952.524.587
Marktkap.
2.2%
$87.915.439.858
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.683,32 | 0.2% | 2.7% | 1.0% | 21.1% | $31.357.792.313 | $1.559.603.462.201 | $1.559.608.744.633 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.440,46 | 0.2% | 2.0% | 3.0% | 27.9% | $13.444.400.346 | $294.510.382.842 | $294.510.382.842 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $56.981.916.702 | $183.417.060.668 | $188.884.173.111 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$690,94 | 0.2% | 2.7% | 3.9% | 20.5% | $802.556.868 | $92.006.546.492 | $92.006.544.778 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,39 | 0.4% | 3.2% | 11.4% | 29.0% | $2.647.877.534 | $87.146.880.467 | $138.871.691.878 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $16.362.213.668 | $74.107.424.927 | $74.107.733.838 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$104,01 | 0.1% | 2.8% | 7.3% | 41.1% | $5.364.247.804 | $60.759.851.540 | $65.847.866.703 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3402 | 0.1% | 0.5% | 1.9% | 4.6% | $502.715.123 | $32.287.090.950 | $32.287.473.361 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.438,99 | 0.2% | 2.0% | 3.0% | 27.8% | $13.840.161 | $23.479.966.106 | $23.479.974.365 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 2.1% | 0.9% | 3.1% | $172.612.865 | $22.632.975.388 | $22.632.975.388 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$81,88 | 0.6% | 2.0% | 0.2% | 51.8% | $1.354.280.332 | $18.213.058.096 | $78.217.121.014 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$801,43 | 0.2% | 1.6% | 4.1% | 69.9% | $1.111.388.475 | $13.541.126.671 | $13.541.299.415 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08521 | 0.4% | 3.0% | 11.0% | 21.4% | $622.408.755 | $13.265.871.067 | $14.604.620.994 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01767 | 0.2% | 2.5% | 17.8% | 28.8% | $36.704.233 | $12.524.914.348 | $20.176.182.977 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.032,17 | 0.2% | 2.0% | 2.9% | 28.0% | $2.496.730 | $11.483.318.028 | $11.483.318.028 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $419.267.081 | $9.812.672.309 | $9.814.186.960 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $910.600.791 | $9.185.272.219 | $9.185.272.219 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.690,52 | 0.2% | 2.0% | 3.0% | 28.0% | $12.235.642 | $9.056.422.689 | $9.056.422.689 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.592,78 | 0.1% | 2.7% | 1.0% | 21.0% | $131.884.792 | $9.011.070.083 | $9.011.070.083 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,66 | 0.0% | 2.3% | 3.3% | 1.4% | $210.135 | $8.883.711.796 | $9.514.947.808 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$465,59 | 0.3% | 1.0% | 3.8% | 32.7% | $96.864.356 | $8.752.565.652 | $8.752.571.798 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$11,38 | 0.1% | 3.0% | 8.2% | 36.4% | $349.025.556 | $8.512.602.552 | $11.378.963.894 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,58 | 0.1% | 2.7% | 1.5% | 27.7% | $104.499.631 | $8.443.311.170 | $21.016.366.884 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.695,42 | 0.1% | 2.7% | 1.0% | 21.2% | $350.881.873 | $7.681.061.929 | $7.681.061.929 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,2017 | 0.2% | 4.3% | 17.6% | 24.0% | $344.918.553 | $7.563.493.461 | $9.076.531.717 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1783 | 0.6% | 3.3% | 16.4% | 3.6% | $128.896.048 | $6.183.097.775 | $8.913.412.986 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.439,08 | 0.0% | 2.3% | 3.4% | 27.8% | $0,00 | $5.708.010.662 | $5.708.010.662 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$246,89 | 0.0% | 6.7% | 16.9% | 17.4% | $172.925.111 | $4.958.071.759 | $4.958.073.302 | 1.0 |
|
|
WETH
WETH
|
$2.442,38 | 0.1% | 2.0% | 3.1% | 27.9% | $328.745.676 | $4.957.879.737 | $4.957.741.529 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.689,63 | 0.2% | 2.0% | 2.9% | 28.0% | $530.685 | $4.911.031.764 | $4.912.390.008 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $358.305 | $4.695.561.298 | $4.695.875.430 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $298.429.875 | $4.574.828.325 | $4.574.828.325 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1109 | 0.8% | 0.2% | 7.8% | 9.1% | $10.614.387 | $4.375.929.815 | $4.375.929.815 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,52 | 0.7% | 1.7% | 13.1% | 38.8% | $3.388.079 | $4.321.201.792 | $4.321.201.792 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.301.488.169 | $4.143.863.675 | $4.143.863.675 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $41.801.277 | $4.081.688.840 | $4.081.688.840 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $145.081.192 | $4.064.802.243 | $4.064.802.243 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$49,18 | 0.4% | 0.5% | 9.5% | 8.2% | $250.719.784 | $3.813.510.311 | $3.813.644.626 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 2.4% | 11.5% | 3.4% | $37.002.227 | $3.758.252.436 | $7.117.470.904 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $466.692.914 | $3.340.501.929 | $3.340.501.929 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4481 | 0.0% | 5.0% | 4.2% | 7.4% | $638.668 | $3.333.168.684 | $3.333.168.684 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07550 | 0.1% | 2.8% | 8.9% | 11.0% | $81.346.350 | $3.308.957.698 | $3.774.629.194 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,31 | 0.5% | 1.9% | 9.6% | 12.7% | $172.273.670 | $3.155.574.409 | $3.387.025.755 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055155 | 0.2% | 3.4% | 15.0% | 10.4% | $67.509.460 | $3.038.109.301 | $3.039.433.843 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7426 | 0.6% | 2.9% | 19.0% | 7.8% | $383.399.718 | $3.025.814.059 | $7.426.167.295 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.115.591 | $2.806.559.226 | $2.806.559.226 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05737 | 0.8% | 2.5% | 10.1% | 5.2% | $6.555.340 | $2.783.791.481 | $5.673.518.432 | 0.49 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$4,43 | 0.5% | 6.1% | 0.3% | 9.6% | $282.507.060 | $2.759.211.981 | $3.942.426.315 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.456,08 | 0.0% | 2.4% | 2.8% | 10.1% | $335.778.081 | $2.730.741.964 | $3.153.720.725 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,82 | 0.6% | 3.9% | 13.7% | 11.4% | $164.579.271 | $2.367.697.275 | $2.367.697.302 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$111,38 | 0.3% | 2.1% | 6.9% | 29.1% | $21.051.857 | $2.338.036.553 | $2.338.036.553 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kopen
|
$1,03 | 0.9% | 7.1% | 9.0% | 8.0% | $1.531.287 | $2.333.817.154 | $5.568.288.427 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $448.462.918 | $2.319.988.005 | $2.319.988.005 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kopen
|
$235,97 | 0.4% | 3.9% | 4.8% | 22.7% | $161.784.265 | $2.264.698.203 | $4.955.322.414 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.4% | $260.094 | $2.187.443.924 | $2.187.443.924 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,58 | 0.4% | 3.8% | 4.0% | 0.0% | $9.653,16 | $1.945.172.325 | $1.945.172.325 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.459,73 | 0.0% | 2.4% | 2.9% | 10.1% | $187.452.295 | $1.923.470.082 | $1.923.465.085 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6997 | 0.9% | 0.2% | 7.8% | 17.2% | $102.017.407 | $1.889.280.637 | $5.460.676.270 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kopen
|
$121,58 | 0.4% | 3.8% | 4.0% | 26.1% | $244.670.581 | $1.875.159.861 | $1.945.053.731 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05885 | 1.7% | 1.1% | 9.5% | 5.6% | $50.163.831 | $1.869.520.107 | $5.883.269.008 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Kopen
|
$0,004621 | 0.4% | 1.5% | 8.3% | 145.8% | $212.622.322 | $1.833.383.957 | $3.867.182.059 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3513 | 0.1% | 5.3% | 16.4% | 12.8% | $91.934.273 | $1.710.781.406 | $3.513.381.058 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,5083 | 0.6% | 1.6% | 5.0% | 27.6% | $24.090.332 | $1.678.398.287 | $3.160.981.259 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$235,73 | 0.3% | 4.5% | 4.2% | 22.8% | $41.676.356 | $1.615.570.743 | $1.615.570.743 | 1.0 |
|
|||
| 52 |
Ethena
ENA
|
Kopen
|
$0,1636 | 0.4% | 2.3% | 2.8% | 105.9% | $1.055.487.265 | $1.607.349.082 | $2.453.187.788 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.166.146 | $1.588.989.159 | $1.588.989.159 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06762 | 0.9% | 1.3% | 0.1% | 18.2% | $6.676.125 | $1.584.137.373 | $1.586.729.861 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,39 | 0.2% | 5.0% | 2.3% | 21.5% | $36.095.994 | $1.569.038.280 | $2.387.167.139 | 0.66 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053657 | 0.7% | 4.3% | 13.6% | 32.7% | $233.716.485 | $1.537.925.805 | $1.537.925.805 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kopen
|
$0.051692 | 0.0% | 0.3% | 6.0% | 5.1% | $30.497.037 | $1.520.041.397 | $1.520.041.397 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.879.997 | $1.516.324.098 | $1.516.635.895 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kopen
|
$0,8433 | 0.3% | 3.1% | 15.7% | 10.2% | $94.774.427 | $1.434.054.587 | $1.434.054.587 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3402 | 0.1% | 11.8% | 1.8% | 5.4% | $49.378.504 | $1.397.857.976 | $1.398.519.770 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.023,87 | 0.0% | 2.5% | 0.8% | 22.4% | $136.764 | $1.368.941.684 | $1.368.941.684 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3781 | 0.2% | 7.5% | 12.9% | 22.5% | $143.056.763 | $1.368.142.994 | $3.780.484.266 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,44 | 0.1% | 0.2% | 8.1% | 16.4% | $34.785.035 | $1.356.277.712 | $1.356.277.712 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $928.419 | $1.338.922.260 | $1.338.922.260 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $10.261.714 | $1.327.201.483 | $1.327.201.483 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,89 | 0.1% | 3.9% | 6.5% | 16.3% | $8.641.876 | $1.322.217.941 | $1.720.642.339 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.846.209 | $1.319.986.184 | $1.319.986.184 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $155.080.252 | $1.276.671.007 | $1.276.671.007 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,03 | 0.1% | 2.8% | 7.3% | 41.2% | $764.556.013 | $1.267.831.850 | $1.286.676.298 | 0.99 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.023.341 | $1.249.257.938 | $1.249.257.938 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.442,38 | 0.1% | 2.0% | 3.1% | 28.0% | $32.140.533 | $1.233.400.874 | $1.477.638.671 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$689,00 | 0.3% | 2.7% | 3.9% | 20.4% | $348.668.374 | $1.227.092.476 | $1.227.092.476 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.8% | 1.4% | $0,00 | $1.218.244.594 | $1.218.244.594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,54 | 0.4% | 2.3% | 15.0% | 11.7% | $44.119.449 | $1.191.437.770 | $1.191.437.770 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1064 | 0.0% | 1.0% | 1.1% | 47.5% | $56.595.726 | $1.138.631.325 | $1.138.631.325 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,65 | 0.7% | 2.0% | 0.3% | 52.3% | $10.987.182 | $1.109.816.670 | $1.109.816.670 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.624,87 | 0.2% | 2.0% | 3.0% | 28.0% | $54.430,06 | $1.089.291.223 | $1.089.291.223 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.696,79 | 0.0% | 0.3% | 12.9% | 23.5% | $4,87 | $1.084.333.194 | $1.084.333.194 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3985 | 1.1% | 0.1% | 13.8% | 383.0% | $9.292.101 | $1.079.072.881 | $3.984.550.179 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$117,31 | 0.0% | 2.8% | 7.4% | 41.7% | $1.231.817 | $1.069.717.675 | $1.069.717.675 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,90 | 0.1% | 2.8% | 7.3% | 41.6% | $35.269.558 | $1.044.937.163 | $1.044.937.163 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $64.762.904 | $1.034.577.318 | $1.034.577.318 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09194 | 0.2% | 0.5% | 13.2% | 11.4% | $6.197.247 | $1.020.754.725 | $1.570.391.885 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.221.289 | $966.522.872 | $966.522.872 | 1.0 |
|
|||
Of bekijk hem in de app stores
