Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.823.815.373.749
Marktkap.
5.0%
$90.034.003.026
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.118,82 | 0.5% | 4.8% | 0.7% | 26.3% | $34.077.703.788 | $1.628.791.573.974 | $1.628.798.955.786 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.502,95 | 0.8% | 4.4% | 1.2% | 33.2% | $14.664.800.212 | $305.398.181.846 | $305.398.181.846 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $60.858.468.000 | $183.383.697.693 | $188.850.624.539 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$722,41 | 0.5% | 5.1% | 1.5% | 21.8% | $1.115.604.693 | $96.197.793.463 | $96.197.794.778 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,46 | 0.7% | 8.9% | 0.8% | 35.1% | $4.077.876.187 | $91.774.975.457 | $146.246.727.886 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.958.600.618 | $73.605.772.202 | $73.720.640.827 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$105,12 | 0.5% | 5.4% | 2.5% | 41.4% | $3.918.478.432 | $61.524.234.599 | $66.579.055.096 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3315 | 0.1% | 2.5% | 1.6% | 1.2% | $389.919.362 | $31.469.100.475 | $31.469.100.009 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.502,38 | 0.9% | 4.4% | 1.2% | 33.2% | $29.302.708 | $24.183.665.374 | $24.183.860.722 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.2% | 3.5% | 0.7% | 0.1% | $31.271.853 | $22.922.926.405 | $22.922.926.405 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$84,17 | 0.5% | 2.9% | 0.8% | 51.7% | $1.409.049.741 | $18.722.995.370 | $80.407.078.641 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$949,48 | 1.5% | 15.5% | 17.0% | 88.7% | $779.420.270 | $16.057.704.481 | $16.058.078.338 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08944 | 0.3% | 9.7% | 0.9% | 27.6% | $954.542.456 | $13.931.795.489 | $15.337.055.073 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01716 | 0.1% | 2.2% | 2.0% | 37.5% | $38.886.793 | $12.166.439.949 | $19.598.255.234 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.111,32 | 0.8% | 4.3% | 1.1% | 33.5% | $22.847.935 | $11.659.938.273 | $11.722.162.894 | 0.99 |
|
|||
| 14 |
Monero
XMR
|
Kopen
|
$522,40 | 1.2% | 0.1% | 11.6% | 44.2% | $165.250.929 | $9.820.978.625 | $9.820.996.801 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152.458.054 | $9.776.595.746 | $9.778.726.290 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.966,65 | 0.4% | 4.8% | 0.5% | 25.9% | $119.034.191 | $9.402.833.611 | $9.402.833.611 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.760,98 | 0.8% | 4.4% | 1.1% | 33.5% | $2.573.677 | $9.293.644.563 | $9.293.644.563 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.088.056.429 | $9.184.959.947 | $9.184.959.947 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,74 | 0.4% | 5.8% | 1.8% | 43.2% | $421.069.122 | $8.784.147.279 | $11.741.943.091 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$74,13 | 0.5% | 4.5% | 0.2% | 33.3% | $110.539.321 | $8.744.316.949 | $21.765.604.683 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,38 | 0.6% | 1.4% | 0.6% | 3.6% | $380.845 | $8.631.661.246 | $9.245.182.424 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2232 | 1.1% | 13.4% | 3.6% | 15.3% | $636.821.433 | $8.370.674.358 | $10.043.648.658 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.167,25 | 0.0% | 4.8% | 0.7% | 26.4% | $335.657.282 | $8.044.391.917 | $8.044.391.917 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1873 | 0.8% | 8.1% | 0.5% | 10.6% | $161.804.822 | $6.499.104.313 | $9.363.766.120 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.493,26 | 0.5% | 4.7% | 1.3% | 33.2% | $0,00 | $5.909.219.892 | $5.909.272.384 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$258,45 | 0.1% | 6.3% | 4.9% | 20.6% | $160.114.049 | $5.190.789.599 | $5.190.807.368 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.761,71 | 0.6% | 4.3% | 1.1% | 33.5% | $977.053 | $5.155.327.446 | $5.217.592.995 | 0.99 |
|
|||
WETH
WETH
|
$2.504,41 | 0.6% | 4.4% | 1.2% | 33.2% | $457.269.580 | $5.080.366.405 | $5.072.206.547 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $324.244 | $4.647.214.712 | $4.647.386.999 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $258.507.822 | $4.583.283.871 | $4.583.544.162 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1122 | 0.7% | 2.1% | 5.0% | 0.6% | $13.802.732 | $4.433.104.245 | $4.433.104.245 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $53.153.801 | $4.253.680.507 | $4.254.680.553 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.245.827.818 | $4.211.786.104 | $4.211.786.104 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $107.838.048 | $4.064.677.705 | $4.064.677.705 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 1.5% | 13.9% | 40.5% | $98.787.701 | $4.058.231.003 | $4.058.316.878 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$51,35 | 0.0% | 3.9% | 2.2% | 15.7% | $273.726.343 | $3.983.183.260 | $3.983.181.655 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$6,14 | 1.5% | 4.4% | 35.5% | 59.6% | $882.198.379 | $3.828.292.612 | $5.469.953.610 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 3.5% | 4.4% | 1.6% | $36.954.896 | $3.816.139.652 | $7.195.579.088 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07976 | 1.9% | 9.8% | 1.6% | 15.7% | $73.517.254 | $3.496.053.181 | $3.988.054.731 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7931 | 0.1% | 9.5% | 0.3% | 13.9% | $718.662.072 | $3.249.067.441 | $7.931.253.457 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,52 | 0.1% | 5.3% | 0.0% | 11.4% | $256.808.384 | $3.247.915.481 | $3.486.139.751 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.677.419.538 | $3.246.916.940 | $3.247.815.511 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055434 | 0.1% | 5.2% | 0.3% | 8.1% | $73.817.745 | $3.201.917.986 | $3.203.313.707 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4305 | 0.0% | 0.0% | 0.2% | 0.2% | $3.530.039 | $3.200.912.594 | $3.200.912.594 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $124.261.415 | $2.933.841.979 | $2.933.841.979 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05754 | 0.5% | 6.5% | 5.8% | 5.7% | $7.753.132 | $2.792.337.792 | $5.690.246.101 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.963.880 | $2.772.980.963 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.482,01 | 0.1% | 2.5% | 2.7% | 10.0% | $280.367.128 | $2.746.684.051 | $3.172.132.164 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$2,00 | 0.2% | 7.2% | 3.5% | 14.5% | $257.344.085 | $2.607.877.057 | $2.607.877.115 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,07 | 0.4% | 2.5% | 4.5% | 9.2% | $2.188.877 | $2.424.529.593 | $5.781.720.673 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $206.170.882 | $2.377.448.171 | $2.377.448.171 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$110,00 | 1.4% | 2.7% | 4.0% | 26.4% | $28.527.982 | $2.309.940.810 | $2.309.940.810 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$228,80 | 0.3% | 5.6% | 9.8% | 19.3% | $135.796.605 | $2.195.891.561 | $4.804.768.535 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.3% | 0.3% | $2.362.875 | $2.178.701.626 | $2.178.701.626 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,22 | 0.9% | 4.6% | 3.9% | 0.0% | $805,85 | $2.147.721.676 | $2.147.721.676 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$134,22 | 0.9% | 4.6% | 3.9% | 47.5% | $288.416.502 | $2.070.655.408 | $2.147.586.152 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,7324 | 0.5% | 0.5% | 3.1% | 20.7% | $138.302.904 | $1.977.420.673 | $5.715.431.542 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.491,71 | 0.1% | 2.4% | 2.5% | 10.0% | $154.282.397 | $1.940.875.768 | $1.940.875.768 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5749 | 1.2% | 2.6% | 8.9% | 41.1% | $22.523.217 | $1.898.380.046 | $3.575.279.953 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05791 | 0.1% | 2.8% | 1.8% | 6.9% | $31.852.988 | $1.840.218.049 | $5.791.045.476 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3685 | 0.7% | 8.3% | 2.6% | 0.3% | $93.834.893 | $1.794.402.363 | $3.685.110.939 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004492 | 1.2% | 8.9% | 8.1% | 100.1% | $173.138.700 | $1.777.388.907 | $3.754.579.578 | 0.47 |
|
|
| 52 |
Ethena
ENA
|
Kopen
|
$0,1765 | 2.6% | 14.6% | 6.2% | 89.1% | $712.099.634 | $1.734.911.998 | $2.647.878.407 | 0.66 |
|
|
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,51 | 1.0% | 0.4% | 5.5% | 32.2% | $40.499.840 | $1.725.182.496 | $2.505.634.685 | 0.69 |
|
|
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053841 | 0.3% | 12.7% | 1.9% | 32.3% | $340.011.985 | $1.615.932.322 | $1.615.932.322 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,06858 | 0.5% | 1.0% | 0.4% | 24.2% | $10.006.315 | $1.606.576.773 | $1.609.076.758 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $154.839.415 | $1.588.895.225 | $1.588.895.225 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,64 | 0.2% | 4.6% | 11.1% | 19.1% | $42.281.823 | $1.560.397.134 | $1.560.397.134 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kopen
|
$0,8893 | 0.4% | 4.6% | 0.5% | 6.9% | $122.072.361 | $1.512.751.960 | $1.512.760.547 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.490.618 | $1.488.362.384 | $1.487.955.629 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051656 | 0.2% | 2.4% | 3.5% | 8.1% | $2.990.676 | $1.487.580.884 | $1.487.580.884 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3985 | 0.7% | 9.2% | 3.8% | 22.0% | $171.231.123 | $1.446.969.938 | $3.985.418.338 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.604,39 | 0.1% | 5.1% | 0.3% | 26.5% | $1.698.524 | $1.414.233.343 | $1.414.233.343 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,54 | 0.6% | 1.4% | 2.9% | 21.0% | $43.237.423 | $1.410.982.152 | $1.410.982.764 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$2,00 | 0.2% | 2.9% | 0.3% | 24.7% | $15.133.087 | $1.400.023.051 | $1.821.892.490 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3320 | 0.1% | 2.4% | 1.6% | 1.0% | $42.403.037 | $1.380.093.878 | $1.380.190.046 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $5.585.508 | $1.378.298.552 | $1.378.611.550 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $511.058 | $1.339.864.512 | $1.339.864.512 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.308.946 | $1.320.092.971 | $1.320.092.971 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.264.570 | $1.315.533.962 | $1.315.533.962 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,12 | 0.4% | 5.4% | 2.5% | 41.5% | $496.527.610 | $1.308.911.223 | $1.308.911.223 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $188.257.267 | $1.276.115.321 | $1.276.115.321 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.504,41 | 0.6% | 4.4% | 1.2% | 33.5% | $42.279.656 | $1.264.728.482 | $1.515.169.765 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$720,36 | 0.5% | 5.0% | 1.4% | 21.5% | $464.553.495 | $1.261.146.148 | $1.262.497.377 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4562 | 4.9% | 3.0% | 10.4% | 245.9% | $45.245.083 | $1.235.343.192 | $4.561.588.958 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,63 | 0.5% | 5.5% | 3.1% | 16.0% | $42.495.909 | $1.206.379.439 | $1.206.382.839 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.2% | 0.4% | 0.1% | 1.2% | $0,00 | $1.203.006.426 | $1.203.006.426 | 1.0 |
|
||
clBTC
CLBTC
|
$81.016,77 | 0.2% | 4.0% | 2.3% | 26.0% | $4,38 | $1.130.679.587 | $1.130.679.587 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,22 | 0.1% | 3.1% | 0.6% | 52.6% | $6.113.794 | $1.130.222.639 | $1.130.142.174 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.685,44 | 0.8% | 2.8% | 2.7% | 31.3% | $9.443,63 | $1.112.889.826 | $1.112.889.826 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,84 | 0.4% | 5.5% | 2.4% | 42.3% | $1.627.479 | $1.090.291.865 | $1.090.291.865 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,09631 | 0.1% | 1.7% | 3.2% | 14.5% | $4.870.590 | $1.073.049.937 | $1.650.846.056 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$136,54 | 0.5% | 5.3% | 2.4% | 42.0% | $33.985.848 | $1.059.439.934 | $1.059.439.934 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kopen
|
$4,21 | 0.9% | 12.7% | 15.4% | 99.9% | $136.981.013 | $1.053.320.004 | $4.213.280.016 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.715.898 | $1.027.119.754 | $1.027.119.754 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09473 | 0.6% | 4.3% | 11.5% | 28.2% | $63.538.709 | $1.014.356.697 | $1.014.356.697 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kopen
|
$7,15 | 1.0% | 2.0% | 1.7% | 9.7% | $5.807.708 | $980.618.574 | $1.016.367.122 | 0.96 |
|
|
Of bekijk hem in de app stores
