Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.708.585.757.844
Marktkap.
2.4%
$73.774.655.651
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.395,69 | 0.5% | 2.0% | 3.4% | 9.5% | $31.094.378.465 | $1.576.173.871.136 | $1.576.173.871.136 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.320,45 | 0.9% | 2.6% | 2.1% | 15.6% | $10.902.059.288 | $283.534.221.461 | $283.534.221.461 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $49.503.506.825 | $178.183.279.310 | $183.644.390.301 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$701,84 | 0.1% | 1.6% | 5.6% | 11.6% | $932.786.211 | $92.300.448.713 | $92.300.448.713 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,28 | 0.7% | 1.9% | 4.0% | 16.2% | $2.338.499.219 | $81.108.880.688 | $128.012.090.458 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13.859.681.456 | $70.575.919.772 | $70.557.963.206 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$93,20 | 0.3% | 1.6% | 8.8% | 23.6% | $2.708.966.742 | $55.008.926.209 | $59.365.004.307 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3220 | 0.0% | 0.6% | 2.7% | 3.9% | $518.799.724 | $30.598.750.760 | $30.598.889.049 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.2% | 0.0% | 3.6% | $481.283.744 | $26.849.274.114 | $26.849.274.114 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.320,32 | 0.9% | 2.6% | 2.0% | 15.5% | $26.965.806 | $22.456.219.602 | $22.456.219.602 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.287,22 | 0.5% | 13.2% | 1.9% | 3.8% | $1.119.694.988 | $21.911.641.365 | $21.912.357.382 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$86,62 | 1.8% | 2.0% | 4.9% | 7.2% | $1.378.919.336 | $20.736.792.819 | $82.419.759.340 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$642,37 | 0.5% | 5.0% | 4.9% | 18.4% | $191.358.904 | $12.093.541.209 | $12.093.541.209 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,07521 | 0.6% | 1.6% | 6.2% | 22.1% | $449.121.818 | $11.777.816.854 | $11.778.056.768 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.897,02 | 0.9% | 2.6% | 2.0% | 15.4% | $13.857.818 | $10.817.005.621 | $10.817.005.621 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199.218.289 | $9.604.932.270 | $9.604.932.270 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $717.036.490 | $9.175.184.021 | $9.175.184.021 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.218,04 | 0.4% | 1.9% | 3.4% | 9.6% | $185.717.044 | $9.083.631.379 | $9.083.631.379 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.569,92 | 0.8% | 2.7% | 2.0% | 15.3% | $2.810.261 | $8.984.722.865 | $8.984.722.865 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$75,45 | 0.6% | 2.1% | 3.3% | 12.6% | $130.708.626 | $8.955.597.954 | $22.127.697.506 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$11,18 | 0.6% | 0.5% | 5.3% | 21.7% | $298.619.231 | $8.571.253.649 | $11.177.223.680 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,31 | 0.1% | 0.0% | 0.6% | 4.3% | $144.034 | $8.564.960.341 | $9.173.740.552 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.318,29 | 0.6% | 2.0% | 3.5% | 9.6% | $416.918.047 | $7.623.738.692 | $7.623.738.692 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1918 | 0.6% | 2.2% | 7.4% | 29.7% | $231.219.317 | $7.208.734.167 | $8.632.596.800 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1639 | 0.6% | 1.3% | 4.7% | 27.0% | $133.819.759 | $5.789.459.219 | $8.193.451.049 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$276,35 | 0.4% | 0.3% | 7.4% | 13.7% | $145.922.958 | $5.557.920.527 | $5.557.994.795 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.315,96 | 0.6% | 2.5% | 2.1% | 15.5% | $0,00 | $5.397.376.985 | $5.397.376.985 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,06 | 1.1% | 6.5% | 14.3% | 20.5% | $624.476.443 | $5.315.930.523 | $5.315.930.584 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.569,65 | 0.9% | 2.6% | 2.0% | 15.3% | $16.847.404 | $5.108.498.606 | $5.108.498.606 | 1.0 |
|
|||
WETH
WETH
|
$2.321,87 | 0.9% | 2.6% | 2.1% | 15.5% | $490.721.925 | $4.862.912.410 | $4.862.912.410 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kopen
|
$7,48 | 0.3% | 6.8% | 4.6% | 17.8% | $552.184.599 | $4.534.974.213 | $6.626.713.766 | 0.68 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.529.111 | $4.529.147.725 | $4.529.147.725 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $318.867 | $4.519.714.476 | $4.519.714.476 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $162.881.996 | $4.516.456.907 | $4.608.596.848 | 0.98 |
|
||
| 25 |
Rain
RAIN
|
Kopen
|
$0,006225 | 0.1% | 2.7% | 11.6% | 46.8% | $13.502.613 | $4.447.061.611 | $7.111.296.301 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$54,64 | 0.1% | 1.8% | 5.0% | 22.1% | $197.065.771 | $4.250.243.519 | $4.250.390.358 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,09946 | 0.1% | 6.5% | 0.5% | 21.6% | $14.636.342 | $3.977.498.043 | $3.977.498.043 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,69 | 1.5% | 3.1% | 4.6% | 22.1% | $232.627.835 | $3.858.238.163 | $4.089.911.801 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,9159 | 1.5% | 4.8% | 3.4% | 26.8% | $339.604.772 | $3.790.835.026 | $9.158.722.263 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $848.546.029 | $3.760.012.105 | $3.760.012.105 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.7% | 0.5% | 5.3% | 23.5% | $33.405.766 | $3.364.495.290 | $6.228.902.821 | 0.54 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $88.732.533 | $3.259.404.533 | $3.259.404.533 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kopen
|
$4.019,72 | 0.3% | 2.7% | 0.4% | 3.6% | $252.482.065 | $3.251.933.455 | $3.325.988.792 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kopen
|
$0,07087 | 1.0% | 1.9% | 7.7% | 32.2% | $51.061.451 | $3.141.479.225 | $3.543.515.829 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 0.0% | 0.4% | 7.0% | $2.779.903 | $3.083.948.642 | $3.083.948.642 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kopen
|
$194,40 | 0.6% | 0.1% | 3.8% | 23.3% | $54.841.263 | $2.829.694.527 | $2.840.642.029 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $522.687.552 | $2.810.466.599 | $2.810.466.599 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054688 | 0.3% | 3.1% | 5.6% | 21.2% | $49.488.588 | $2.762.129.070 | $2.763.336.296 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.119.814 | $2.702.479.405 | $2.702.479.405 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$230,48 | 0.9% | 3.4% | 10.9% | 24.4% | $88.975.500 | $2.694.520.813 | $2.694.520.813 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,05133 | 1.6% | 1.3% | 5.8% | 27.3% | $4.858.636 | $2.605.387.372 | $5.082.643.846 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $185.203.810 | $2.601.441.091 | $2.601.441.091 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kopen
|
$0,1814 | 0.4% | 7.4% | 12.2% | 24.8% | $351.367.631 | $2.432.493.023 | $2.721.670.515 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $2.818.726 | $2.395.629.810 | $2.395.629.810 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$109,27 | 1.0% | 0.8% | 1.6% | 14.1% | $22.403.322 | $2.294.664.105 | $2.294.664.105 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kopen
|
$0.055069 | 1.4% | 6.7% | 5.4% | 12.0% | $469.832.064 | $2.132.398.072 | $2.132.398.072 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,37 | 0.9% | 3.8% | 3.3% | 28.0% | $997,53 | $2.101.941.622 | $2.101.941.622 | 1.0 |
|
|||
| 46 |
Pump.fun
PUMP
|
Kopen
|
$0,004437 | 1.1% | 11.9% | 1.9% | 31.7% | $182.800.070 | $2.038.750.412 | $3.657.651.928 | 0.56 |
|
|
| 47 |
Aave
AAVE
|
Kopen
|
$131,37 | 0.9% | 3.8% | 3.3% | 28.0% | $248.839.255 | $2.028.306.636 | $2.101.846.268 | 0.97 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.456.774 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4030 | 0.7% | 4.8% | 3.9% | 20.3% | $116.784.818 | $1.962.343.370 | $4.030.006.406 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Kopen
|
$0,8525 | 0.5% | 2.6% | 24.9% | 19.5% | $609.342 | $1.955.526.354 | $4.631.453.589 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.5% | 1.2% | 0.7% | $0,00 | $1.875.497.132 | $1.875.497.132 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9920 | 0.0% | 0.0% | 0.3% | 0.4% | $595.817 | $1.829.239.361 | $1.829.239.361 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kopen
|
$4.029,38 | 0.3% | 2.6% | 0.4% | 3.5% | $124.610.116 | $1.802.360.461 | $1.802.360.461 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kopen
|
$0,7061 | 0.5% | 1.5% | 1.1% | 2.4% | $65.659.716 | $1.771.221.303 | $5.498.568.050 | 0.32 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,9562 | 0.8% | 1.9% | 5.1% | 22.9% | $77.416.544 | $1.635.546.805 | $1.635.546.805 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $180.499.595 | $1.606.439.643 | $1.606.439.643 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $72.253.738 | $1.588.101.731 | $1.588.101.731 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,10 | 0.9% | 3.1% | 11.3% | 24.0% | $33.396.627 | $1.583.310.281 | $1.583.310.281 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,25 | 1.1% | 5.1% | 0.5% | 17.9% | $32.775.027 | $1.580.257.217 | $2.246.226.786 | 0.7 |
|
|
| 60 |
Bitway
BTW
|
$1,03 | 2.9% | 13.5% | 41.3% | 13.3% | $6.917.076 | $1.549.756.069 | $10.291.997.075 | 0.15 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04874 | 0.9% | 3.3% | 5.7% | 10.8% | $50.416.936 | $1.548.844.514 | $4.873.640.552 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,06607 | 0.3% | 2.5% | 0.1% | 31.1% | $6.974.458 | $1.547.620.762 | $1.549.501.779 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Kopen
|
$0,4630 | 0.1% | 1.3% | 12.6% | 29.3% | $34.777.275 | $1.528.950.142 | $2.879.774.547 | 0.53 |
|
|
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3947 | 0.5% | 7.3% | 9.5% | 31.3% | $186.989.134 | $1.476.481.609 | $3.947.144.135 | 0.37 |
|
|
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1.084.714 | $1.472.532.258 | $1.472.595.492 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,54 | 0.5% | 4.1% | 1.9% | 23.2% | $28.883.906 | $1.417.132.147 | $1.417.132.147 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.321,87 | 0.9% | 2.6% | 2.1% | 15.5% | $41.950.496 | $1.404.732.455 | $1.404.732.455 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051571 | 0.0% | 0.3% | 3.2% | 8.8% | $101.003.241 | $1.396.658.866 | $1.396.658.866 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.815,79 | 0.4% | 0.7% | 4.1% | 9.9% | $71.440,91 | $1.365.306.271 | $1.365.306.271 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $21.331.385 | $1.317.979.806 | $1.317.979.806 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,75 | 0.1% | 0.2% | 7.4% | 13.4% | $10.191.086 | $1.223.243.738 | $1.586.523.207 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$93,17 | 0.3% | 1.6% | 8.7% | 23.6% | $400.397.999 | $1.199.518.372 | $1.199.518.372 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kopen
|
$24,51 | 2.6% | 12.6% | 1.5% | 19.5% | $40.907.989 | $1.196.101.231 | $1.990.693.470 | 0.6 |
|
|
| 69 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $21.994.177 | $1.177.454.227 | $1.177.454.227 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.3% | $8.376.417 | $1.147.728.978 | $1.147.728.978 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3223 | 0.1% | 0.5% | 2.8% | 4.0% | $37.761.808 | $1.145.667.084 | $1.145.667.084 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$7,14 | 0.5% | 3.1% | 7.1% | 21.2% | $27.899.407 | $1.133.968.183 | $1.133.968.183 | 1.0 |
|
|
| 71 |
JUST
JST
|
Kopen
|
$0,1395 | 0.8% | 0.7% | 0.7% | 0.2% | $26.430.718 | $1.118.727.361 | $1.118.727.361 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Kopen
|
$0,1622 | 1.5% | 4.9% | 5.2% | 22.2% | $116.925.861 | $1.117.790.481 | $1.621.839.561 | 0.69 |
|
|
clBTC
CLBTC
|
$79.149,46 | 0.0% | 0.1% | 1.8% | 7.6% | $4,07 | $1.104.619.184 | $1.104.619.184 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$701,14 | 0.1% | 1.6% | 5.5% | 11.5% | $372.660.932 | $1.083.596.428 | $1.083.596.428 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $32.047.309 | $1.067.626.877 | $1.067.626.877 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,84 | 0.4% | 1.6% | 8.9% | 23.4% | $1.272.431 | $1.012.671.612 | $1.012.671.612 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kopen
|
$7,23 | 0.3% | 1.5% | 3.9% | 4.5% | $8.978.726 | $1.010.074.832 | $1.028.156.438 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09435 | 1.2% | 6.6% | 1.6% | 15.1% | $63.261.166 | $1.004.253.992 | $1.004.253.992 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kopen
|
$9,54 | 0.2% | 0.0% | 2.3% | 14.5% | $7.635.912 | $998.570.613 | $1.115.417.709 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$121,87 | 0.3% | 1.7% | 8.6% | 23.2% | $18.379.005 | $959.166.231 | $959.166.231 | 1.0 |
|
|||
Of bekijk hem in de app stores
