Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.793.405.568.449
Marktkap.
1.4%
$98.740.584.852
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$80.240,62 | 0.0% | 2.0% | 10.5% | 25.9% | $33.222.353.115 | $1.610.919.403.292 | $1.610.919.403.292 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.508,89 | 0.2% | 0.6% | 8.5% | 31.4% | $15.239.693.841 | $302.776.350.287 | $302.776.350.287 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $63.161.150.368 | $183.382.797.677 | $188.850.333.057 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$711,61 | 0.1% | 1.0% | 8.9% | 25.2% | $822.362.736 | $94.760.092.703 | $94.760.091.885 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,44 | 0.0% | 3.5% | 15.7% | 36.8% | $3.545.133.850 | $90.618.291.106 | $144.403.509.725 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.563.087.903 | $73.803.105.571 | $73.812.884.677 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$109,08 | 0.0% | 9.5% | 25.2% | 48.8% | $6.973.291.273 | $63.710.093.172 | $69.044.898.297 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3376 | 0.1% | 0.4% | 0.5% | 4.2% | $433.501.849 | $32.044.080.724 | $32.044.283.234 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.507,65 | 0.1% | 0.7% | 8.5% | 31.4% | $20.937.201 | $24.140.437.876 | $24.140.466.146 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 1.2% | 1.7% | 0.1% | 1.7% | $678.033.247 | $22.133.179.509 | $22.133.179.509 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$84,37 | 0.1% | 4.0% | 15.2% | 54.4% | $1.461.598.269 | $18.767.000.849 | $80.596.062.934 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08861 | 0.1% | 3.0% | 12.3% | 26.8% | $724.014.006 | $13.793.688.176 | $13.793.755.517 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$809,19 | 0.4% | 0.2% | 41.9% | 75.3% | $1.169.303.610 | $13.675.184.476 | $13.675.739.529 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01730 | 0.1% | 1.1% | 24.9% | 25.9% | $50.467.369 | $12.267.789.221 | $19.762.021.136 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.117,87 | 0.2% | 0.7% | 8.6% | 31.6% | $12.718.310 | $11.813.629.711 | $11.813.284.797 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $426.967.564 | $9.805.687.584 | $9.809.936.976 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.770,45 | 0.4% | 0.6% | 8.5% | 31.6% | $905.341 | $9.325.524.426 | $9.325.524.426 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.165,46 | 0.0% | 2.0% | 10.4% | 25.8% | $105.043.531 | $9.309.790.146 | $9.309.790.146 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $841.483.841 | $9.185.982.944 | $9.185.982.944 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,87 | 0.3% | 3.5% | 12.4% | 42.5% | $452.800.818 | $8.883.588.536 | $11.874.868.182 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,94 | 0.0% | 1.5% | 22.0% | 32.5% | $116.987.358 | $8.722.166.257 | $21.710.469.078 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$458,41 | 1.0% | 3.8% | 7.6% | 33.4% | $143.332.310 | $8.616.633.131 | $8.616.640.007 | 1.0 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,36 | 0.0% | 1.3% | 0.5% | 4.0% | $213.060 | $8.612.594.560 | $9.224.432.998 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2134 | 0.3% | 1.6% | 9.1% | 32.7% | $400.525.961 | $8.001.416.627 | $9.602.059.176 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.254,67 | 0.0% | 2.0% | 10.5% | 25.9% | $406.551.445 | $7.877.390.544 | $7.877.390.544 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1866 | 0.3% | 2.4% | 3.9% | 8.5% | $149.414.618 | $6.473.154.530 | $9.332.160.652 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.509,53 | 0.3% | 0.6% | 8.5% | 31.6% | $0,00 | $5.882.360.255 | $5.883.014.274 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$268,47 | 0.3% | 1.1% | 21.1% | 26.6% | $148.079.333 | $5.391.108.326 | $5.391.182.993 | 1.0 |
|
|
WETH
WETH
|
$2.510,83 | 0.1% | 0.7% | 8.6% | 31.5% | $383.996.290 | $5.117.316.003 | $5.116.525.442 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.765,23 | 0.2% | 0.6% | 8.6% | 31.5% | $778.824 | $5.054.609.466 | $5.054.609.466 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $306.116 | $4.686.360.440 | $4.686.359.545 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $335.170.549 | $4.585.474.069 | $4.592.496.999 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1121 | 0.5% | 3.8% | 13.1% | 5.4% | $16.708.695 | $4.419.614.386 | $4.419.614.386 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,55 | 0.1% | 1.5% | 13.9% | 37.9% | $3.518.471 | $4.360.714.028 | $4.360.851.673 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.313.652.059 | $4.101.699.681 | $4.101.699.681 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $171.683.309 | $4.065.190.014 | $4.065.190.014 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $47.604.538 | $4.042.348.253 | $4.041.848.159 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.9% | 1.3% | 1.6% | 1.9% | $50.946.925 | $3.906.722.384 | $7.399.558.278 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$49,71 | 0.1% | 0.4% | 4.4% | 8.6% | $286.583.649 | $3.854.851.297 | $3.854.852.230 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07872 | 0.1% | 1.0% | 7.6% | 15.7% | $53.329.916 | $3.450.422.416 | $3.936.003.641 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $450.710.692 | $3.333.105.067 | $3.333.105.067 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,52 | 0.1% | 2.1% | 4.9% | 15.2% | $212.509.022 | $3.248.176.327 | $3.486.419.729 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.3% | 0.4% | 2.8% | $516.022 | $3.207.692.945 | $3.207.693.225 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055413 | 0.1% | 2.4% | 10.1% | 17.7% | $81.907.320 | $3.189.843.585 | $3.191.234.291 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7772 | 0.1% | 3.7% | 6.8% | 12.7% | $578.376.738 | $3.166.613.968 | $7.771.728.410 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Kopen
|
$0,06078 | 0.4% | 3.7% | 15.3% | 9.6% | $7.843.778 | $2.948.682.795 | $6.009.742.861 | 0.49 |
|
|
| 34 |
Uniswap
UNI
|
Kopen
|
$4,67 | 0.0% | 7.0% | 25.7% | 20.7% | $360.052.442 | $2.910.059.569 | $4.157.960.861 | 0.7 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.884.017.928 | $2.884.017.928 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.591,02 | 0.3% | 0.3% | 1.9% | 14.4% | $236.368.467 | $2.813.488.511 | $3.249.284.313 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.381.264 | $2.810.381.264 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.451.843 | $2.778.694.993 | $2.778.694.993 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kopen
|
$1,12 | 0.4% | 2.5% | 4.1% | 2.6% | $1.934.011 | $2.531.250.996 | $6.040.041.311 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,92 | 1.1% | 2.7% | 8.7% | 17.4% | $212.136.139 | $2.503.915.013 | $2.503.915.021 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$253,15 | 0.1% | 9.4% | 18.7% | 32.1% | $336.676.635 | $2.429.634.180 | $5.316.214.183 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$113,62 | 0.2% | 0.7% | 5.9% | 31.9% | $21.757.941 | $2.386.028.921 | $2.386.028.921 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $386.685.998 | $2.196.132.199 | $2.196.132.199 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.6% | 0.6% | $2.249.664 | $2.178.001.530 | $2.178.001.530 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,49 | 0.4% | 1.6% | 0.0% | 0.0% | $18.196,77 | $2.055.924.462 | $2.055.924.462 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.594,60 | 0.3% | 0.4% | 1.7% | 14.3% | $112.196.827 | $1.985.321.870 | $1.985.321.870 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$128,49 | 0.4% | 1.6% | 30.0% | 28.4% | $290.845.662 | $1.981.917.813 | $2.055.794.922 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kopen
|
$0,004862 | 0.6% | 1.4% | 29.2% | 147.6% | $333.615.841 | $1.930.672.601 | $4.070.614.912 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,7036 | 0.6% | 2.3% | 5.5% | 13.2% | $96.705.981 | $1.899.691.309 | $5.490.766.721 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05942 | 1.3% | 1.7% | 1.7% | 8.4% | $46.677.219 | $1.888.206.594 | $5.942.077.424 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3762 | 0.6% | 2.1% | 7.0% | 6.7% | $127.500.255 | $1.831.809.253 | $3.761.932.359 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$253,37 | 0.3% | 9.5% | 17.0% | 30.1% | $53.379.984 | $1.735.927.206 | $1.736.427.059 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Kopen
|
$0,5159 | 0.2% | 2.9% | 0.1% | 29.0% | $46.975.370 | $1.703.521.227 | $3.208.296.096 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,57 | 0.3% | 0.5% | 10.4% | 27.0% | $44.056.276 | $1.686.076.817 | $2.565.476.121 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Kopen
|
$0,1710 | 0.4% | 18.3% | 47.7% | 105.5% | $1.855.956.285 | $1.680.732.421 | $2.565.187.797 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053871 | 0.2% | 1.6% | 21.5% | 39.4% | $351.214.695 | $1.628.475.557 | $1.628.475.557 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,06850 | 0.3% | 0.3% | 11.0% | 21.3% | $8.007.215 | $1.604.696.028 | $1.607.235.462 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.191.126 | $1.589.036.176 | $1.589.036.176 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kopen
|
$0.051684 | 0.2% | 2.0% | 3.5% | 5.2% | $42.892.046 | $1.512.776.839 | $1.512.776.839 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.776.485 | $1.499.261.148 | $1.499.372.137 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kopen
|
$0,8798 | 0.0% | 3.0% | 4.9% | 16.0% | $106.433.328 | $1.495.612.289 | $1.495.618.576 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4112 | 0.2% | 3.9% | 12.1% | 31.6% | $190.101.367 | $1.486.845.801 | $4.112.187.820 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$79.719,73 | 0.0% | 1.2% | 9.1% | 25.5% | $94.010,70 | $1.398.711.704 | $1.398.711.704 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3377 | 0.1% | 0.4% | 0.6% | 4.2% | $47.445.455 | $1.394.219.606 | $1.394.235.823 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.2% | 3.7% | 10.2% | 19.7% | $11.086.558 | $1.384.037.749 | $1.801.090.332 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,46 | 0.4% | 3.2% | 2.9% | 16.7% | $35.892.213 | $1.365.511.410 | $1.365.511.410 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $466.856 | $1.338.866.749 | $1.338.866.749 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $8.181.311 | $1.324.724.806 | $1.324.742.322 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2.866.302 | $1.319.994.389 | $1.319.994.389 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$109,00 | 0.0% | 9.5% | 25.2% | 48.9% | $768.751.378 | $1.301.585.997 | $1.298.632.642 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $183.794.887 | $1.274.677.036 | $1.274.677.036 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.510,83 | 0.1% | 0.7% | 8.6% | 31.7% | $35.987.205 | $1.267.968.527 | $1.519.051.403 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$709,97 | 0.1% | 1.0% | 8.9% | 25.2% | $305.536.843 | $1.262.970.778 | $1.262.897.300 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.334.295 | $1.249.362.114 | $1.249.362.114 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,81 | 0.0% | 0.7% | 13.7% | 16.8% | $48.850.903 | $1.234.570.573 | $1.234.574.347 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.2% | 2.7% | $0,00 | $1.176.801.034 | $1.176.801.034 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$86,27 | 0.1% | 4.0% | 15.2% | 53.7% | $6.654.427 | $1.162.849.471 | $1.162.849.471 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1083 | 0.2% | 0.2% | 33.8% | 49.1% | $91.442.464 | $1.158.827.870 | $1.158.827.870 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.698,48 | 0.2% | 0.6% | 8.4% | 31.5% | $164.547 | $1.119.870.731 | $1.119.870.731 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,95 | 0.1% | 9.3% | 25.3% | 49.2% | $6.135.224 | $1.119.430.237 | $1.119.430.237 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,40 | 0.0% | 9.5% | 25.4% | 49.4% | $51.122.090 | $1.094.679.544 | $1.094.684.489 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3981 | 0.0% | 4.7% | 5.3% | 315.2% | $13.595.256 | $1.078.123.165 | $3.981.043.290 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $149.405.165 | $1.030.320.115 | $1.030.320.115 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09150 | 0.7% | 1.6% | 1.2% | 17.8% | $5.490.742 | $1.015.808.083 | $1.562.747.608 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kopen
|
$7,19 | 0.2% | 0.8% | 2.7% | 8.0% | $12.459.238 | $986.339.173 | $1.022.296.266 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.5% | $3.152.909 | $975.099.292 | $974.948.624 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Of bekijk hem in de app stores
