Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.126.063.770.994
Marktkap.
0.7%
$81.418.986.461
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$58.668,21 | 0.4% | 1.0% | 6.3% | 19.4% | $33.956.369.531 | $1.176.332.014.530 | $1.176.332.014.530 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.573,20 | 0.4% | 0.6% | 5.5% | 20.8% | $10.206.528.963 | $189.859.101.175 | $189.859.101.175 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $53.304.800.968 | $184.416.796.092 | $189.876.294.531 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.757.712.567 | $73.321.041.605 | $73.323.215.074 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Kopen
|
$543,24 | 0.6% | 1.1% | 5.8% | 23.7% | $682.934.157 | $73.219.308.947 | $73.219.308.947 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Kopen
|
$1,04 | 0.4% | 0.0% | 5.1% | 20.1% | $1.615.345.667 | $64.845.451.958 | $104.168.656.347 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,25 | 0.1% | 2.2% | 8.7% | 7.1% | $3.107.098.728 | $43.714.341.696 | $47.368.938.696 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3163 | 0.0% | 0.5% | 4.4% | 9.9% | $489.740.220 | $29.999.347.616 | $29.999.348.610 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.4% | $998.911.070 | $19.638.368.740 | $19.638.368.740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.573,77 | 0.4% | 0.6% | 5.9% | 20.6% | $20.814.743 | $14.383.449.281 | $14.383.449.281 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$63,56 | 0.6% | 2.5% | 1.9% | 12.0% | $579.266.244 | $14.145.473.611 | $60.748.624.169 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07110 | 0.4% | 1.8% | 9.8% | 28.9% | $803.949.229 | $11.012.241.581 | $11.012.264.332 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01560 | 0.2% | 1.1% | 0.2% | 10.1% | $36.967.257 | $10.325.123.912 | $17.938.805.036 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.110.210 | $10.039.939.899 | $10.039.939.899 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $464.040.609 | $9.171.849.482 | $9.171.849.482 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,18 | 0.5% | 3.8% | 3.7% | 8.0% | $1.711.277 | $8.450.932.232 | $9.047.463.834 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.956,92 | 0.1% | 0.2% | 5.6% | 20.0% | $6.028.223 | $7.301.933.144 | $7.301.933.144 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.817,51 | 0.2% | 0.6% | 6.0% | 19.0% | $149.048.628 | $6.830.977.181 | $6.830.977.181 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$399,18 | 0.4% | 1.5% | 3.3% | 27.2% | $338.839.802 | $6.702.634.203 | $6.703.256.048 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,1963 | 2.8% | 10.0% | 2.5% | 22.6% | $550.865.630 | $6.670.255.250 | $9.815.896.428 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$53,71 | 0.9% | 13.9% | 5.1% | 0.8% | $94.337.979 | $6.346.924.783 | $15.793.634.229 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.731,41 | 0.3% | 0.5% | 5.5% | 20.5% | $10.657.252 | $5.827.773.855 | $5.827.773.855 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$307,65 | 0.5% | 0.8% | 6.2% | 15.1% | $131.861.508 | $5.775.179.868 | $5.775.179.868 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kopen
|
$0,1473 | 0.7% | 8.5% | 2.4% | 4.2% | $18.618.094 | $5.739.766.756 | $5.739.766.756 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1501 | 0.4% | 3.8% | 0.4% | 35.1% | $453.295.826 | $5.596.253.005 | $6.759.070.201 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.1% | 0.3% | $250.183 | $5.530.013.355 | $5.530.013.355 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kopen
|
$7,23 | 0.2% | 0.5% | 4.9% | 19.4% | $191.752.611 | $5.412.670.884 | $7.235.224.032 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.692,03 | 0.4% | 1.0% | 6.4% | 19.2% | $358.826.077 | $5.242.420.891 | $5.242.420.891 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $246.294.337 | $4.636.289.770 | $4.636.289.770 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.203.729.787 | $4.632.712.730 | $4.632.712.730 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $47.311.966 | $4.445.837.996 | $4.445.837.996 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 1.2% | 3.2% | 2.8% | 19.9% | $37.555.244 | $4.184.072.876 | $8.056.719.357 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$204,24 | 0.1% | 1.5% | 5.7% | 29.3% | $130.302.833 | $4.097.411.001 | $4.097.468.462 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $94.345.029 | $4.058.522.412 | $4.058.522.412 | 1.0 |
|
|||
WETH
WETH
|
$1.574,04 | 0.4% | 0.6% | 5.5% | 20.4% | $22.970.887 | $3.880.460.700 | $3.880.460.700 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,03 | 0.0% | 0.3% | 5.6% | 20.4% | $843.821 | $3.602.727.257 | $3.602.727.257 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$42,11 | 0.4% | 0.6% | 0.1% | 17.7% | $234.354.630 | $3.256.874.260 | $3.256.932.428 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06936 | 0.2% | 1.5% | 9.8% | 26.8% | $72.196.657 | $3.016.366.394 | $3.467.892.552 | 0.87 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45.896.411 | $2.983.326.591 | $2.983.326.591 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,66 | 0.2% | 0.9% | 4.1% | 24.8% | $191.165.435 | $2.875.619.713 | $3.086.537.272 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7007 | 0.5% | 1.2% | 0.2% | 20.4% | $253.678.275 | $2.841.928.389 | $7.013.065.382 | 0.41 |
|
|
| 33 |
LAB
LAB
|
$9,09 | 6.3% | 34.4% | 43.6% | 28.6% | $43.402.709 | $2.840.437.601 | $9.088.154.271 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1.731,88 | 0.1% | 0.2% | 5.3% | 19.9% | $1.040.879 | $2.789.490.467 | $2.789.490.467 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194.783.655 | $2.706.178.920 | $2.706.178.920 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054232 | 0.1% | 0.1% | 7.1% | 22.4% | $60.650.750 | $2.493.701.474 | $2.494.787.717 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05382 | 0.2% | 0.2% | 4.2% | 18.3% | $8.122.549 | $2.480.367.812 | $5.318.694.565 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$3.979,35 | 0.2% | 0.9% | 1.9% | 11.1% | $126.790.805 | $2.438.639.824 | $2.816.373.373 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,79 | 0.2% | 2.7% | 8.4% | 23.1% | $249.145.190 | $2.324.473.713 | $2.324.473.731 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.3% | 0.6% | $1.918.565 | $2.160.290.562 | $2.160.291.131 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$197,57 | 0.5% | 3.3% | 10.6% | 21.4% | $140.292.240 | $1.898.290.597 | $4.153.596.240 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05890 | 0.1% | 0.3% | 0.6% | 0.9% | $28.869.334 | $1.871.606.875 | $5.890.332.176 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$3.980,29 | 0.2% | 0.9% | 2.1% | 11.3% | $128.919.088 | $1.799.690.782 | $1.799.690.782 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,75 | 0.6% | 2.8% | 5.0% | 7.2% | $168.116.901 | $1.709.643.336 | $2.458.588.745 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$80,71 | 0.5% | 0.9% | 3.6% | 12.2% | $24.060.609 | $1.694.844.098 | $1.694.844.098 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$75,20 | 0.1% | 2.1% | 8.4% | 7.1% | $544.280.437 | $1.689.627.344 | $1.689.627.344 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6291 | 0.2% | 1.5% | 0.2% | 10.7% | $65.969.528 | $1.686.056.594 | $4.918.947.924 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.904.862 | $1.676.760.477 | $1.676.760.477 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.923.873 | $1.588.408.904 | $1.588.408.904 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3107 | 0.3% | 0.1% | 1.7% | 12.2% | $52.698.584 | $1.513.674.348 | $3.108.588.136 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051623 | 0.4% | 2.0% | 6.1% | 12.6% | $6.675.189 | $1.469.536.243 | $1.469.536.243 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.0% | 0.1% | 0.0% | $1.252.334 | $1.419.170.526 | $1.419.170.526 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kopen
|
$0,8364 | 0.0% | 3.1% | 7.3% | 28.6% | $87.121.529 | $1.414.558.015 | $1.414.558.015 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.876.026 | $1.410.877.780 | $1.410.877.780 | 1.0 |
|
||
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,3935 | 0.2% | 5.6% | 25.4% | 3.4% | $184.784.019 | $1.380.456.855 | $3.938.083.560 | 0.35 |
|
|
| 53 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $63.711.892 | $1.373.559.683 | $1.378.787.255 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3162 | 0.0% | 0.5% | 4.4% | 9.9% | $35.439.696 | $1.339.078.687 | $1.339.078.687 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kopen
|
$0,4037 | 0.0% | 4.4% | 21.7% | 37.8% | $28.919.240 | $1.333.280.589 | $2.511.010.043 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.053.938 | $1.317.445.431 | $1.317.445.431 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kopen
|
$86,31 | 0.6% | 3.3% | 19.4% | 6.2% | $211.101.990 | $1.310.208.523 | $1.380.991.968 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $11.747.232 | $1.299.287.689 | $1.299.287.689 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,98 | 0.8% | 6.4% | 20.3% | 0.3% | $19.206.578 | $1.283.981.046 | $1.977.303.661 | 0.65 |
|
|
| 58 |
Pi Network
PI
|
Kopen
|
$0,1147 | 0.1% | 1.6% | 11.1% | 22.1% | $10.478.781 | $1.248.658.373 | $1.921.012.881 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,05250 | 0.4% | 2.8% | 5.0% | 24.7% | $15.271.843 | $1.224.118.563 | $1.231.850.179 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$197,52 | 0.6% | 3.2% | 10.7% | 21.3% | $30.684.870 | $1.201.235.415 | $1.201.235.415 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.263.984 | $1.173.267.098 | $1.173.267.098 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,10 | 0.3% | 2.0% | 3.9% | 23.5% | $38.026.749 | $1.164.384.568 | $1.164.384.568 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,60 | 0.2% | 1.3% | 6.6% | 22.1% | $8.822.716 | $1.120.224.638 | $1.462.599.984 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$6,83 | 0.5% | 2.2% | 3.4% | 15.0% | $30.122.106 | $1.069.525.756 | $1.069.525.756 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kopen
|
$22,78 | 0.7% | 1.0% | 0.6% | 20.7% | $11.693.307 | $1.064.864.025 | $2.198.140.352 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.340,48 | 0.6% | 0.4% | 7.3% | 20.0% | $66.571,29 | $1.023.604.919 | $1.023.604.919 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.545.032 | $1.019.848.721 | $1.019.848.721 | 1.0 |
|
||
| 65 |
MemeCore
M
|
Kopen
|
$0,7556 | 1.5% | 7.0% | 73.5% | 73.9% | $8.646.074 | $997.053.097 | $4.071.725.323 | 0.24 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Pepe
PEPE
|
Kopen
|
$0.052277 | 0.2% | 2.6% | 14.1% | 32.3% | $161.749.389 | $958.486.710 | $958.486.710 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$543,19 | 0.6% | 1.1% | 5.8% | 21.0% | $20.994.393 | $951.898.973 | $951.898.973 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kopen
|
$64,97 | 0.1% | 1.0% | 6.1% | 8.1% | $11.051.058 | $944.942.836 | $949.381.417 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,71 | 0.1% | 3.2% | 5.7% | 14.3% | $2.962.538 | $919.877.160 | $953.411.374 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,66 | 0.9% | 3.1% | 1.7% | 11.7% | $5.269.100 | $917.711.934 | $917.711.934 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.1% | 0.0% | 0.4% | 2.1% | $0,00 | $914.616.800 | $914.616.800 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Kopen
|
$0,03790 | 0.2% | 2.8% | 10.2% | 3.4% | $13.293.891 | $912.826.921 | $3.789.789.070 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.071.810 | $867.071.810 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.705.235 | $862.304.393 | $862.304.393 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.687,34 | 0.3% | 0.5% | 5.0% | 20.4% | $367.568 | $847.425.828 | $847.425.828 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03038 | 0.6% | 4.6% | 6.7% | 1.6% | $22.762.291 | $835.447.567 | $836.998.549 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.573,44 | 0.4% | 0.6% | 5.5% | 20.8% | $25.431.646 | $794.626.575 | $794.626.575 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,50 | 0.0% | 1.0% | 3.1% | 6.5% | $4.575.719 | $783.783.952 | $783.783.952 | 1.0 |
|
|||
Of bekijk hem in de app stores
