Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.690.274.812.349
Marktkap.
2.1%
$81.888.609.210
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.372,35 | 0.3% | 2.3% | 2.4% | 22.0% | $29.785.075.249 | $1.553.827.391.167 | $1.553.830.564.092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.420,13 | 0.2% | 2.5% | 2.1% | 28.9% | $12.139.591.651 | $292.132.162.802 | $292.132.162.802 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $52.206.795.053 | $183.321.300.005 | $188.786.530.474 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$680,17 | 0.1% | 2.0% | 2.9% | 15.4% | $679.367.172 | $90.598.500.367 | $90.598.500.523 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,35 | 0.0% | 2.2% | 8.2% | 25.5% | $1.954.608.300 | $84.869.015.949 | $135.241.832.750 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.785.117.137 | $73.464.271.139 | $73.432.217.229 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$99,96 | 0.5% | 4.3% | 1.5% | 36.1% | $3.305.096.454 | $58.530.810.263 | $63.337.691.019 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3230 | 0.4% | 3.0% | 4.8% | 1.1% | $601.662.049 | $30.668.283.294 | $30.668.314.327 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.419,86 | 0.2% | 2.6% | 2.1% | 28.8% | $20.293.333 | $23.375.221.941 | $23.376.052.026 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 3.9% | 1.9% | 1.2% | $895.682.411 | $22.321.005.967 | $22.321.005.967 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$82,78 | 1.4% | 1.3% | 0.5% | 57.4% | $1.405.637.247 | $18.423.727.521 | $79.121.854.085 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$825,48 | 0.3% | 4.0% | 4.1% | 74.9% | $526.067.844 | $13.971.215.323 | $13.973.201.185 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08187 | 0.3% | 1.9% | 7.7% | 15.8% | $516.116.868 | $12.757.857.762 | $14.044.926.120 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01643 | 0.1% | 2.4% | 9.1% | 27.4% | $41.176.381 | $11.657.591.034 | $18.778.632.918 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.008,24 | 0.2% | 2.6% | 2.1% | 29.1% | $4.150.832 | $11.378.450.696 | $11.378.488.187 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156.462.790 | $9.837.114.201 | $9.833.444.890 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$500,71 | 1.8% | 5.1% | 13.6% | 38.4% | $144.187.165 | $9.413.475.952 | $9.413.508.099 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $913.037.422 | $9.182.110.003 | $9.182.110.003 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.669,37 | 0.1% | 2.6% | 2.0% | 29.2% | $1.741.054 | $8.987.912.740 | $8.987.912.740 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.279,82 | 0.3% | 2.3% | 2.5% | 21.7% | $113.907.370 | $8.974.609.290 | $8.974.609.290 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kopen
|
$9,38 | 0.1% | 2.5% | 0.2% | 4.0% | $124.679 | $8.628.861.713 | $9.242.183.906 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$11,22 | 0.0% | 2.1% | 3.0% | 34.9% | $400.006.872 | $8.401.725.725 | $11.230.752.649 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,20 | 0.3% | 2.3% | 2.6% | 28.9% | $80.107.931 | $8.400.871.146 | $20.910.728.811 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.378,05 | 0.3% | 2.3% | 2.4% | 21.9% | $365.668.270 | $7.670.821.006 | $7.670.821.006 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1961 | 0.0% | 1.8% | 8.8% | 3.9% | $336.140.055 | $7.357.546.317 | $8.829.385.898 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1761 | 0.4% | 1.4% | 7.5% | 1.0% | $113.499.893 | $6.112.437.900 | $8.810.722.185 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.415,75 | 0.6% | 2.5% | 2.1% | 29.4% | $0,00 | $5.694.756.338 | $5.695.962.528 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.669,08 | 0.2% | 2.5% | 2.1% | 29.1% | $4.639.952 | $4.984.316.889 | $4.984.316.889 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$246,05 | 0.3% | 0.9% | 8.1% | 15.5% | $111.420.563 | $4.944.057.069 | $4.944.054.761 | 1.0 |
|
|
WETH
WETH
|
$2.420,18 | 0.3% | 2.5% | 2.1% | 28.9% | $367.897.903 | $4.872.632.576 | $4.877.521.002 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.542.230 | $4.706.781.830 | $4.706.821.920 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $263.956.627 | $4.567.433.909 | $4.567.433.909 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1137 | 0.5% | 7.2% | 6.2% | 2.2% | $12.571.842 | $4.487.681.737 | $4.487.681.737 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49.715.822 | $4.210.977.010 | $4.214.979.486 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.244.600.440 | $4.195.065.230 | $4.195.065.230 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,40 | 0.6% | 1.9% | 12.3% | 39.7% | $80.117.564 | $4.153.395.485 | $4.153.395.485 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $123.280.181 | $4.063.067.426 | $4.063.067.426 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$49,60 | 0.3% | 1.1% | 3.3% | 10.1% | $262.767.655 | $3.850.112.214 | $3.850.241.280 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 4.9% | 10.5% | 6.8% | $53.630.849 | $3.691.706.047 | $6.963.888.387 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kopen
|
$5,68 | 0.1% | 8.2% | 30.6% | 35.2% | $887.297.858 | $3.540.742.364 | $5.059.095.122 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.538.979.512 | $3.289.703.039 | $3.289.643.056 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07448 | 0.1% | 1.1% | 7.1% | 6.3% | $59.051.244 | $3.265.493.412 | $3.725.048.154 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4224 | 0.2% | 4.4% | 1.4% | 0.7% | $663.418 | $3.141.055.884 | $3.141.055.884 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,23 | 0.2% | 0.1% | 3.6% | 9.2% | $184.860.466 | $3.122.223.183 | $3.351.228.323 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055152 | 0.1% | 1.7% | 5.4% | 4.5% | $69.456.431 | $3.036.539.006 | $3.037.862.721 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7224 | 0.1% | 0.8% | 7.4% | 4.7% | $371.818.104 | $2.961.218.311 | $7.228.588.941 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.851.901 | $2.818.851.901 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $80.910.291 | $2.768.988.779 | $2.774.031.720 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05506 | 0.4% | 2.9% | 7.7% | 0.0% | $5.837.138 | $2.672.639.223 | $5.446.546.795 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.329,72 | 0.1% | 2.2% | 6.7% | 7.0% | $279.693.033 | $2.653.275.491 | $3.064.255.069 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,90 | 0.8% | 1.6% | 0.9% | 11.2% | $332.295.812 | $2.474.669.072 | $2.474.669.117 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,06 | 0.2% | 3.5% | 10.5% | 9.3% | $2.343.453 | $2.404.323.515 | $5.734.538.490 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135.624.004 | $2.399.044.618 | $2.392.044.752 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$110,37 | 0.0% | 1.9% | 3.8% | 28.8% | $14.123.665 | $2.317.979.871 | $2.317.979.871 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $2.546.564 | $2.187.651.776 | $2.187.651.836 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kopen
|
$221,81 | 0.3% | 3.1% | 5.4% | 15.6% | $115.236.363 | $2.128.219.175 | $4.656.696.492 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,87 | 0.1% | 1.6% | 1.8% | 0.0% | $214,91 | $2.014.685.317 | $2.014.685.317 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$125,87 | 0.1% | 1.6% | 1.8% | 36.0% | $248.341.964 | $1.942.246.822 | $2.014.561.833 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kopen
|
$4.338,43 | 0.1% | 2.2% | 6.6% | 6.8% | $150.837.943 | $1.871.125.804 | $1.871.125.804 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6902 | 0.2% | 1.5% | 3.3% | 14.7% | $97.474.999 | $1.863.804.327 | $5.387.040.898 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05689 | 0.4% | 2.5% | 3.9% | 2.3% | $31.917.929 | $1.808.840.487 | $5.692.307.242 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Kopen
|
$2,56 | 0.4% | 4.0% | 1.6% | 30.8% | $41.381.231 | $1.766.332.458 | $2.565.796.097 | 0.69 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,5324 | 0.1% | 5.5% | 3.8% | 33.9% | $30.534.946 | $1.758.272.069 | $3.311.410.112 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004343 | 1.0% | 2.1% | 4.0% | 104.0% | $147.722.675 | $1.721.039.687 | $3.633.998.359 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Kopen
|
$0,07257 | 0.7% | 6.0% | 7.6% | 29.9% | $31.490.535 | $1.701.132.553 | $1.703.642.052 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3428 | 0.1% | 1.7% | 8.1% | 11.4% | $80.641.278 | $1.670.465.609 | $3.430.585.701 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181.309.540 | $1.588.689.483 | $1.588.689.483 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kopen
|
$0,1573 | 0.3% | 4.3% | 5.7% | 76.4% | $709.293.525 | $1.548.898.183 | $2.363.978.149 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$222,93 | 0.0% | 2.4% | 5.6% | 16.0% | $44.944.452 | $1.533.368.771 | $1.533.368.771 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $3.671.226 | $1.483.123.400 | $1.493.827.844 | 0.99 |
|
||
| 56 |
Polkadot
DOT
|
Kopen
|
$0,8679 | 1.0% | 4.3% | 0.5% | 9.7% | $144.542.820 | $1.477.538.907 | $1.477.548.294 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053483 | 0.4% | 3.0% | 12.2% | 19.7% | $210.897.363 | $1.465.983.641 | $1.465.983.641 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051606 | 0.3% | 2.7% | 7.9% | 10.4% | $111.676.656 | $1.443.682.480 | $1.443.682.480 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,49 | 1.3% | 3.8% | 3.4% | 19.8% | $43.802.049 | $1.385.497.851 | $1.385.499.577 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $4.165.559 | $1.359.858.974 | $1.359.858.974 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3233 | 0.3% | 3.1% | 4.9% | 1.4% | $59.909.571 | $1.353.880.912 | $1.355.776.865 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.3% | 0.8% | 1.1% | 18.2% | $7.608.783 | $1.353.167.438 | $1.760.917.859 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.787,34 | 0.8% | 2.1% | 2.0% | 22.0% | $1.367.677 | $1.347.141.590 | $1.347.141.590 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $678.117 | $1.338.838.966 | $1.338.838.966 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $1.572.677 | $1.319.523.864 | $1.319.523.864 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3616 | 0.5% | 0.3% | 8.1% | 15.8% | $120.975.050 | $1.313.170.723 | $3.619.738.320 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $190.445.337 | $1.278.474.786 | $1.278.474.786 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,02 | 0.5% | 4.3% | 1.5% | 36.1% | $420.851.350 | $1.249.822.353 | $1.249.822.353 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.106.534 | $1.245.522.066 | $1.245.522.066 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.420,18 | 0.3% | 2.5% | 2.1% | 29.1% | $28.001.817 | $1.222.295.374 | $1.464.334.062 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.7% | $0,00 | $1.215.058.031 | $1.215.058.031 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$678,89 | 0.1% | 1.9% | 2.8% | 15.4% | $239.743.142 | $1.204.022.056 | $1.204.022.056 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,27 | 0.1% | 0.2% | 7.1% | 10.2% | $37.094.560 | $1.150.682.570 | $1.150.682.570 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4226 | 0.9% | 4.0% | 17.1% | 431.7% | $22.848.383 | $1.143.053.954 | $4.220.804.656 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$84,81 | 1.3% | 1.6% | 0.5% | 57.5% | $3.974.362 | $1.117.626.605 | $1.117.626.605 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.579,00 | 0.2% | 2.6% | 2.3% | 28.7% | $5.999,82 | $1.069.019.036 | $1.069.019.036 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.937.101 | $1.042.401.052 | $1.042.401.052 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,78 | 0.5% | 4.5% | 1.6% | 36.5% | $1.288.330 | $1.032.720.259 | $1.032.720.259 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,09175 | 0.3% | 1.2% | 1.5% | 7.1% | $3.272.016 | $1.022.202.224 | $1.572.618.806 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$129,81 | 0.5% | 4.3% | 1.5% | 36.5% | $30.903.171 | $1.007.272.177 | $1.007.272.177 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $441.411 | $964.616.773 | $964.616.773 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08981 | 0.9% | 0.7% | 24.9% | 23.8% | $68.277.220 | $961.929.233 | $961.929.233 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kopen
|
$7,00 | 0.1% | 1.1% | 2.7% | 6.4% | $28.823.939 | $961.017.690 | $996.051.686 | 0.96 |
|
|
Of bekijk hem in de app stores
