Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.704.834.936.282
Marktkap.
1.4%
$53.083.469.999
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.223,95 | 0.1% | 0.4% | 3.0% | 23.2% | $15.832.842.742 | $1.550.952.461.485 | $1.550.953.156.500 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.500,12 | 0.1% | 2.0% | 0.5% | 33.5% | $8.900.089.857 | $305.125.032.356 | $305.125.032.356 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32.269.801.733 | $183.469.678.590 | $188.935.209.661 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$720,25 | 0.1% | 2.3% | 3.1% | 19.1% | $732.356.050 | $95.908.524.548 | $95.908.521.134 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,35 | 0.5% | 1.9% | 4.7% | 34.3% | $938.550.210 | $84.760.340.054 | $134.779.291.297 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.543.808.638 | $74.222.011.829 | $74.221.807.051 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,72 | 0.4% | 1.7% | 5.1% | 33.3% | $1.824.451.671 | $59.095.804.680 | $63.858.598.024 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3411 | 0.1% | 0.4% | 1.8% | 2.6% | $317.515.313 | $32.388.529.142 | $32.389.905.307 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.499,50 | 0.1% | 1.9% | 0.5% | 33.5% | $3.530.189 | $24.126.265.557 | $24.126.658.835 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.098,17 | 0.9% | 4.8% | 6.4% | 125.1% | $1.200.810.060 | $18.592.310.211 | $18.592.486.948 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$78,44 | 0.6% | 2.9% | 12.3% | 40.4% | $609.924.895 | $17.448.052.735 | $74.931.757.482 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08374 | 0.3% | 1.9% | 5.7% | 20.3% | $336.683.114 | $13.055.307.964 | $14.371.154.693 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.108,49 | 0.1% | 2.0% | 0.5% | 33.5% | $1.126.597 | $11.596.486.590 | $11.596.606.580 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01532 | 0.1% | 1.5% | 9.0% | 19.5% | $35.392.158 | $10.866.038.837 | $17.503.003.432 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$532,36 | 0.0% | 1.7% | 1.5% | 34.4% | $101.390.780 | $10.010.550.875 | $10.010.564.290 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.070.665 | $9.846.425.070 | $9.847.069.458 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,02 | 0.1% | 0.9% | 9.1% | 47.2% | $33.171.670 | $9.437.354.383 | $23.499.476.361 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.759,45 | 0.1% | 2.0% | 0.6% | 33.5% | $2.164.392 | $9.288.520.582 | $9.288.520.582 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $732.233.303 | $9.182.614.884 | $9.182.614.884 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.191,58 | 0.1% | 0.5% | 2.9% | 23.1% | $55.491.558 | $8.964.427.820 | $8.964.427.820 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,31 | 0.5% | 2.8% | 7.4% | 28.4% | $218.479.277 | $8.462.667.885 | $11.312.215.239 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,05 | 0.0% | 0.7% | 3.0% | 1.7% | $254.049 | $8.327.211.031 | $8.919.092.497 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2068 | 0.9% | 1.3% | 5.4% | 15.4% | $206.592.351 | $7.759.404.023 | $9.307.133.672 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.211,44 | 0.1% | 0.5% | 3.1% | 23.2% | $146.869.221 | $7.694.958.687 | $7.694.958.687 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1784 | 0.9% | 1.6% | 2.9% | 11.9% | $75.984.412 | $6.214.676.059 | $8.920.796.046 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.500,42 | 0.2% | 2.1% | 0.4% | 33.3% | $0,00 | $5.839.091.409 | $5.839.604.736 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.758,07 | 0.0% | 1.9% | 0.4% | 33.5% | $1.145.027 | $5.368.200.863 | $5.368.200.863 | 1.0 |
|
|||
WETH
WETH
|
$2.499,70 | 0.0% | 2.0% | 0.4% | 33.4% | $154.855.155 | $5.119.262.062 | $5.117.113.647 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $468.532 | $4.647.523.274 | $4.648.119.130 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.638.250 | $4.597.690.588 | $4.593.275.891 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.728.816 | $4.569.727.224 | $4.568.925.377 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$223,48 | 0.7% | 3.0% | 12.4% | 11.9% | $153.500.308 | $4.489.399.399 | $4.489.461.555 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.7% | 2.5% | 34.1% | $2.434.755 | $4.376.617.450 | $4.376.617.450 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $609.524.050 | $4.307.247.973 | $4.307.247.973 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$54,33 | 0.4% | 0.9% | 0.4% | 23.9% | $195.238.099 | $4.215.854.594 | $4.216.000.934 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50.795.930 | $4.063.434.379 | $4.063.434.379 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kopen
|
$6,27 | 1.0% | 2.8% | 10.6% | 92.6% | $365.091.570 | $3.906.520.855 | $5.581.727.945 | 0.7 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.7% | 4.2% | 2.3% | $20.484.456 | $3.783.101.217 | $7.122.166.925 | 0.53 |
|
||
| 27 |
Canton
CC
|
Kopen
|
$0,09542 | 0.2% | 3.0% | 13.2% | 2.4% | $7.019.008 | $3.777.104.377 | $3.777.171.008 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07562 | 1.1% | 1.2% | 6.1% | 14.8% | $40.748.967 | $3.314.629.250 | $3.781.098.910 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.5% | 5.9% | $900.795 | $3.302.586.826 | $3.302.679.028 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $751.368.572 | $3.299.223.496 | $3.299.656.460 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,37 | 0.6% | 0.9% | 3.1% | 15.4% | $152.777.029 | $3.262.208.126 | $3.458.816.030 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055219 | 0.3% | 1.7% | 3.6% | 15.0% | $52.119.559 | $3.075.243.173 | $3.076.583.714 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,30 | 1.2% | 4.4% | 4.9% | 44.2% | $214.444.640 | $2.998.916.575 | $2.998.916.600 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7145 | 0.8% | 2.1% | 10.0% | 5.7% | $269.923.176 | $2.926.843.331 | $7.144.676.652 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05811 | 0.9% | 1.3% | 1.0% | 21.6% | $6.954.813 | $2.821.428.798 | $5.748.287.246 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.956.287 | $2.785.183.655 | $2.785.183.655 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.349,25 | 0.0% | 0.1% | 1.7% | 0.3% | $79.797.719 | $2.665.323.256 | $3.078.168.974 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,14 | 0.9% | 3.2% | 0.9% | 3.1% | $1.100.051 | $2.584.357.693 | $6.157.052.309 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.781.817 | $2.422.654.377 | $2.422.654.377 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kopen
|
$112,74 | 0.4% | 1.2% | 0.1% | 8.1% | $14.790.545 | $2.367.641.320 | $2.367.641.320 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$234,35 | 0.9% | 0.6% | 4.1% | 20.3% | $121.891.464 | $2.249.221.263 | $4.921.457.756 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.5% | 0.5% | $1.412.608 | $2.222.798.147 | $2.222.798.147 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,77 | 0.7% | 0.0% | 6.2% | 0.0% | $5.814,95 | $2.012.476.071 | $2.012.476.071 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kopen
|
$125,77 | 0.7% | 0.0% | 6.2% | 47.4% | $179.277.915 | $1.940.358.792 | $2.012.350.314 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.352,97 | 0.1% | 0.2% | 1.8% | 0.6% | $42.005.693 | $1.884.404.033 | $1.884.404.033 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6967 | 0.3% | 1.6% | 8.5% | 16.3% | $93.143.468 | $1.883.846.919 | $5.436.795.460 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5685 | 0.4% | 1.3% | 5.5% | 27.9% | $25.093.848 | $1.877.312.662 | $3.535.603.073 | 0.53 |
|
|
| 48 |
Bitway
BTW
|
$0,6746 | 5.9% | 20.9% | 47.8% | 118.8% | $37.082.710 | $1.827.016.857 | $6.746.384.302 | 0.27 |
|
||
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05700 | 0.8% | 0.0% | 0.8% | 3.8% | $63.592.220 | $1.811.323.442 | $5.700.068.033 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$1,02 | 0.6% | 1.8% | 6.3% | 33.7% | $107.287.870 | $1.731.741.728 | $1.731.757.000 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,003624 | 3.1% | 2.6% | 9.0% | 27.7% | $178.619.821 | $1.698.890.743 | $3.023.479.322 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Kopen
|
$0,3461 | 1.0% | 1.8% | 7.8% | 6.3% | $51.051.761 | $1.685.504.292 | $3.461.470.198 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,11 | 0.1% | 0.2% | 2.5% | 18.9% | $31.163.244 | $1.612.332.904 | $1.612.332.904 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $82.944.870 | $1.588.759.944 | $1.588.759.944 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kopen
|
$2,76 | 2.1% | 1.2% | 2.5% | 28.5% | $31.982.212 | $1.533.998.452 | $1.534.003.257 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051702 | 0.0% | 0.1% | 1.2% | 5.7% | $45.883.288 | $1.529.023.532 | $1.529.023.532 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.0% | $2.177.572 | $1.524.530.239 | $1.527.280.736 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,19 | 0.6% | 4.8% | 14.6% | 13.6% | $16.583.634 | $1.506.592.186 | $2.186.495.467 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,06268 | 0.8% | 1.4% | 11.4% | 19.6% | $6.551.130 | $1.468.663.062 | $1.470.573.463 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053411 | 1.0% | 0.4% | 4.8% | 29.5% | $142.622.089 | $1.435.037.098 | $1.435.037.098 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3926 | 1.3% | 3.2% | 3.9% | 15.7% | $96.302.550 | $1.410.067.983 | $3.926.221.011 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3412 | 0.1% | 0.4% | 1.8% | 3.2% | $12.425.952 | $1.403.538.647 | $1.403.477.995 | 1.0 |
|
|||
| 60 |
Ethena
ENA
|
Kopen
|
$0,1390 | 1.1% | 2.9% | 19.6% | 67.4% | $135.807.889 | $1.403.275.717 | $2.085.040.532 | 0.67 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.663.394 | $1.383.081.382 | $1.383.081.382 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,94 | 0.7% | 0.8% | 3.0% | 18.0% | $7.902.082 | $1.358.862.582 | $1.768.329.122 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.085,22 | 0.1% | 0.3% | 2.1% | 23.0% | $6.577,04 | $1.352.488.155 | $1.352.488.155 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.1% | $398.933 | $1.339.633.492 | $1.339.633.492 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.5% | $0,00 | $1.335.525.954 | $1.335.525.954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.931.883 | $1.319.421.218 | $1.319.421.218 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $1.727.372 | $1.299.159.860 | $1.298.776.840 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $85.791.784 | $1.285.140.245 | $1.285.140.245 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,73 | 0.4% | 1.7% | 5.2% | 33.5% | $482.952.647 | $1.272.675.961 | $1.270.073.828 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.499,70 | 0.0% | 2.0% | 0.4% | 33.6% | $16.989.415 | $1.262.347.706 | $1.512.317.549 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,63 | 0.1% | 1.3% | 0.5% | 24.6% | $43.069.953 | $1.206.804.767 | $1.206.804.767 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719,00 | 0.1% | 2.3% | 3.1% | 19.1% | $197.768.604 | $1.144.964.974 | $1.144.964.974 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kopen
|
$0,09790 | 0.4% | 2.4% | 3.2% | 9.1% | $6.199.167 | $1.095.850.029 | $1.685.923.121 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.683,11 | 0.1% | 2.1% | 0.3% | 33.3% | $30.760,79 | $1.092.705.936 | $1.092.705.936 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.356,84 | 0.0% | 0.6% | 2.7% | 29.3% | $3,04 | $1.079.601.154 | $1.079.601.154 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,87 | 0.3% | 1.6% | 5.0% | 34.0% | $1.375.911 | $1.043.453.023 | $1.043.453.023 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,16 | 0.7% | 5.3% | 9.5% | 85.3% | $49.778.111 | $1.039.227.508 | $4.156.910.033 | 0.25 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09699 | 0.1% | 0.0% | 0.4% | 30.9% | $45.015.486 | $1.039.103.815 | $1.039.103.815 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130,99 | 0.4% | 1.7% | 5.1% | 34.0% | $11.523.643 | $1.034.545.690 | $1.034.575.793 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.654.119 | $1.028.754.436 | $1.028.754.436 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$21,38 | 2.3% | 7.5% | 25.6% | 79.3% | $28.433.903 | $1.025.239.976 | $1.731.232.085 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,41 | 0.5% | 2.9% | 12.1% | 40.0% | $2.877.136 | $1.009.988.097 | $1.010.009.442 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$9,20 | 0.2% | 2.0% | 1.2% | 38.0% | $1.921.887 | $981.288.006 | $1.094.036.996 | 0.9 |
|
|
Of bekijk hem in de app stores
