Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.820.787.793.595
Marktkap.
4.9%
$106.334.417.319
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$80.851,94 | 0.4% | 4.8% | 0.9% | 26.4% | $40.334.843.441 | $1.623.436.904.423 | $1.623.436.904.423 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.500,76 | 0.2% | 4.7% | 0.4% | 33.9% | $16.826.514.411 | $305.098.786.989 | $305.098.786.989 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $70.228.185.839 | $183.395.729.130 | $188.863.126.420 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$720,21 | 0.3% | 5.1% | 1.6% | 22.0% | $1.235.548.394 | $95.899.605.696 | $95.899.606.056 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,44 | 0.6% | 6.8% | 0.8% | 34.4% | $4.145.177.473 | $90.202.514.777 | $143.740.955.173 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.705.067.347 | $74.363.813.099 | $74.374.187.968 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$103,46 | 0.4% | 3.2% | 5.1% | 40.5% | $4.252.013.105 | $60.557.014.414 | $65.532.552.529 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3300 | 0.2% | 1.6% | 2.3% | 0.9% | $408.587.977 | $31.333.078.211 | $31.333.300.766 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.500,12 | 0.2% | 4.7% | 0.3% | 34.0% | $25.275.604 | $24.162.028.460 | $24.162.028.460 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.1% | 1.9% | 1.3% | 2.9% | $354.097.415 | $22.908.365.197 | $22.908.365.197 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$86,96 | 1.1% | 5.6% | 2.2% | 57.2% | $1.690.465.512 | $19.315.571.024 | $82.951.931.976 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$936,19 | 1.4% | 15.2% | 16.0% | 85.8% | $1.006.438.869 | $15.828.333.734 | $15.829.301.821 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08696 | 0.8% | 6.6% | 2.3% | 24.4% | $1.042.636.869 | $13.543.624.421 | $14.909.721.543 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01710 | 0.1% | 2.2% | 1.1% | 37.5% | $34.638.775 | $12.128.700.840 | $19.537.414.187 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.108,68 | 0.2% | 4.7% | 0.3% | 33.9% | $22.238.247 | $11.608.003.090 | $11.608.003.090 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kopen
|
$517,13 | 0.6% | 4.7% | 13.7% | 47.3% | $129.871.943 | $9.723.728.788 | $9.723.728.788 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.962.531 | $9.543.131.237 | $9.788.951.349 | 0.97 |
|
||
Wrapped Bitcoin
WBTC
|
$80.674,58 | 0.3% | 4.9% | 0.8% | 26.3% | $140.043.091 | $9.369.017.346 | $9.369.017.346 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.761,17 | 0.2% | 4.6% | 0.3% | 34.3% | $2.642.410 | $9.294.314.931 | $9.294.314.931 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.080.268.276 | $9.185.750.435 | $9.185.750.435 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,82 | 0.2% | 6.3% | 1.0% | 45.0% | $494.172.553 | $8.838.638.336 | $11.814.782.362 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,82 | 0.2% | 4.4% | 0.1% | 33.3% | $121.021.414 | $8.706.614.862 | $21.671.759.878 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,31 | 0.0% | 1.2% | 0.1% | 4.3% | $440.933 | $8.562.220.926 | $9.170.806.425 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2220 | 0.5% | 9.5% | 2.9% | 14.1% | $682.529.158 | $8.318.230.499 | $9.980.723.299 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.818,56 | 0.4% | 4.8% | 0.9% | 26.4% | $352.374.272 | $8.000.240.604 | $8.000.240.604 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1827 | 0.5% | 4.6% | 2.1% | 8.9% | $177.411.506 | $6.342.836.044 | $9.134.948.158 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.507,17 | 0.5% | 5.3% | 0.1% | 34.2% | $0,00 | $5.924.623.554 | $5.924.623.554 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.757,37 | 0.2% | 4.7% | 0.2% | 34.3% | $1.010.070 | $5.302.463.914 | $5.302.463.914 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$255,37 | 0.5% | 4.4% | 5.3% | 19.8% | $178.011.229 | $5.129.539.635 | $5.129.610.669 | 1.0 |
|
|
WETH
WETH
|
$2.501,55 | 0.1% | 4.8% | 0.2% | 33.7% | $520.471.876 | $5.062.767.572 | $5.057.933.253 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $331.131.766 | $4.589.221.949 | $4.589.221.949 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1123 | 0.5% | 2.7% | 0.3% | 3.4% | $12.522.724 | $4.435.423.359 | $4.435.423.359 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $393.136 | $4.402.426.848 | $4.402.426.848 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79.124.400 | $4.266.000.289 | $4.266.000.289 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.493.820.108 | $4.211.468.442 | $4.211.468.442 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $138.650.866 | $4.065.206.155 | $4.065.206.155 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.7% | 2.5% | 14.4% | 40.8% | $82.078.068 | $4.032.317.669 | $4.032.317.669 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$51,04 | 0.8% | 2.8% | 2.3% | 14.0% | $267.174.371 | $3.958.591.881 | $3.958.603.044 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$6,32 | 0.1% | 8.4% | 35.3% | 64.6% | $1.035.881.487 | $3.942.369.905 | $5.632.949.903 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.3% | 2.7% | 3.4% | 1.6% | $41.011.310 | $3.796.442.556 | $7.158.228.898 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07869 | 0.4% | 5.9% | 0.2% | 13.9% | $76.421.129 | $3.448.926.643 | $3.934.296.048 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.786.387.134 | $3.247.897.095 | $3.247.893.960 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,50 | 0.4% | 4.2% | 0.5% | 12.2% | $270.394.658 | $3.238.962.058 | $3.476.529.623 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 0.0% | 0.2% | $3.778.122 | $3.202.517.330 | $3.202.517.330 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,7718 | 0.9% | 4.0% | 0.5% | 12.0% | $667.316.087 | $3.161.210.872 | $7.716.788.007 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055339 | 0.9% | 3.5% | 1.2% | 7.7% | $84.216.013 | $3.145.777.043 | $3.147.148.199 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.417.735 | $3.031.814.270 | $3.031.814.270 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.015.724 | $2.795.015.724 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05734 | 0.4% | 5.7% | 5.6% | 5.6% | $8.751.167 | $2.782.716.579 | $5.670.601.174 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.461,12 | 0.1% | 2.1% | 2.4% | 10.3% | $286.112.811 | $2.734.046.861 | $3.157.537.535 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,94 | 0.4% | 3.2% | 0.9% | 12.5% | $262.952.705 | $2.525.881.267 | $2.525.881.275 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $198.388.764 | $2.395.777.052 | $2.395.777.052 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kopen
|
$1,04 | 0.7% | 2.6% | 7.5% | 11.3% | $1.775.451 | $2.362.286.772 | $5.633.113.694 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$108,31 | 0.9% | 3.7% | 4.1% | 25.5% | $28.340.295 | $2.275.170.191 | $2.275.170.191 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.0% | 0.5% | $2.513.443 | $2.185.917.047 | $2.185.917.047 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kopen
|
$226,20 | 0.2% | 3.8% | 11.3% | 15.3% | $146.192.186 | $2.169.225.198 | $4.746.420.617 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,31 | 0.2% | 4.6% | 3.8% | 0.0% | $2.610,38 | $2.132.159.708 | $2.132.159.708 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$133,31 | 0.2% | 4.6% | 3.8% | 47.1% | $314.045.534 | $2.055.665.861 | $2.132.025.166 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kopen
|
$4.469,21 | 0.1% | 2.1% | 2.2% | 10.3% | $167.252.262 | $1.931.331.790 | $1.931.331.790 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,7145 | 1.0% | 1.4% | 1.6% | 18.2% | $145.410.681 | $1.929.029.418 | $5.575.564.031 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5676 | 0.1% | 1.0% | 10.0% | 41.7% | $23.685.167 | $1.874.544.251 | $3.530.389.236 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05774 | 0.1% | 2.6% | 3.2% | 4.8% | $34.968.674 | $1.834.390.850 | $5.772.707.130 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3618 | 0.3% | 3.9% | 4.1% | 3.2% | $100.224.592 | $1.763.695.051 | $3.622.048.242 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,45 | 0.6% | 1.7% | 3.4% | 31.2% | $44.383.194 | $1.688.066.150 | $2.451.670.436 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Kopen
|
$0,1686 | 0.8% | 12.1% | 1.7% | 81.2% | $897.795.244 | $1.657.461.746 | $2.529.671.346 | 0.66 |
|
|
| 53 |
Pump.fun
PUMP
|
Kopen
|
$0,004140 | 3.6% | 2.1% | 14.5% | 72.3% | $182.391.761 | $1.636.065.137 | $3.456.473.297 | 0.47 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06854 | 0.1% | 1.0% | 0.4% | 22.9% | $10.235.346 | $1.604.184.398 | $1.606.703.571 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $158.531.590 | $1.588.956.429 | $1.588.956.429 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,11 | 0.6% | 5.2% | 10.5% | 15.5% | $45.133.906 | $1.549.970.802 | $1.549.970.802 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053650 | 1.2% | 6.9% | 5.8% | 27.1% | $387.373.867 | $1.535.238.827 | $1.535.238.827 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,8791 | 0.1% | 2.4% | 0.7% | 3.6% | $128.218.075 | $1.495.184.273 | $1.495.186.367 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $3.180.103 | $1.482.951.426 | $1.486.491.711 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051650 | 0.0% | 2.6% | 1.9% | 8.1% | $2.837.035 | $1.479.879.521 | $1.479.879.521 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3924 | 0.9% | 6.9% | 4.9% | 22.7% | $184.312.311 | $1.425.915.138 | $3.925.893.650 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.983,15 | 0.0% | 4.7% | 1.6% | 26.8% | $1.729.074 | $1.420.913.601 | $1.420.913.601 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,53 | 0.4% | 2.5% | 2.7% | 20.8% | $41.940.033 | $1.407.991.301 | $1.407.991.301 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 1.2% | 1.1% | 0.3% | 22.7% | $15.746.979 | $1.388.120.307 | $1.806.403.088 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $8.825.579 | $1.385.524.146 | $1.385.524.146 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.2% | 1.8% | 2.1% | 0.3% | $44.129.053 | $1.373.530.962 | $1.374.103.286 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $563.516 | $1.339.429.242 | $1.339.429.242 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.243.735 | $1.320.080.057 | $1.320.080.057 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.971.200 | $1.315.451.197 | $1.315.451.197 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,39 | 0.3% | 3.2% | 5.1% | 40.6% | $514.696.413 | $1.290.648.554 | $1.290.648.554 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $211.322.014 | $1.276.295.592 | $1.276.295.592 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.501,55 | 0.1% | 4.8% | 0.2% | 34.4% | $48.396.962 | $1.263.312.131 | $1.513.472.949 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$718,33 | 0.3% | 5.0% | 1.5% | 21.7% | $451.826.351 | $1.258.489.683 | $1.258.522.639 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.4% | 0.2% | 1.1% | $0,00 | $1.217.941.925 | $1.217.941.925 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4463 | 0.2% | 7.3% | 13.6% | 236.5% | $32.174.689 | $1.207.697.228 | $4.459.504.351 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,54 | 0.5% | 3.9% | 3.6% | 14.8% | $42.982.842 | $1.192.230.562 | $1.192.230.562 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,77 | 1.0% | 5.7% | 2.3% | 57.1% | $10.704.912 | $1.162.021.934 | $1.162.021.934 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.246,43 | 0.3% | 5.1% | 3.4% | 27.0% | $1,30 | $1.133.912.592 | $1.133.912.592 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,35 | 0.9% | 16.2% | 18.7% | 113.9% | $158.370.241 | $1.088.227.598 | $4.352.910.393 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.604,95 | 0.2% | 1.6% | 3.5% | 29.6% | $12.996,52 | $1.079.407.189 | $1.079.407.189 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,90 | 0.2% | 3.4% | 4.9% | 41.5% | $1.605.095 | $1.070.839.246 | $1.070.839.246 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09502 | 0.4% | 1.6% | 4.0% | 14.4% | $5.344.715 | $1.058.449.192 | $1.628.383.373 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,37 | 0.3% | 3.3% | 4.9% | 41.3% | $40.888.552 | $1.044.785.490 | $1.044.799.806 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26.130.617 | $1.027.306.491 | $1.027.306.491 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09442 | 0.1% | 2.1% | 12.5% | 26.0% | $64.933.547 | $1.010.605.341 | $1.010.605.341 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kopen
|
$7,12 | 0.6% | 2.3% | 1.0% | 9.6% | $4.119.350 | $976.300.580 | $1.011.891.715 | 0.96 |
|
|
Of bekijk hem in de app stores
