Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.697.255.893.405
Marktkap.
0.7%
$92.874.031.646
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.427,99 | 0.2% | 0.7% | 2.7% | 19.1% | $30.418.020.816 | $1.535.064.259.742 | $1.535.065.482.566 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.445,04 | 0.2% | 1.4% | 1.7% | 28.8% | $16.154.863.039 | $298.414.234.316 | $298.414.234.316 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60.124.013.645 | $183.291.848.018 | $188.754.301.596 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$725,13 | 0.1% | 1.4% | 0.3% | 20.2% | $991.101.285 | $96.565.209.288 | $96.565.208.962 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,30 | 0.5% | 0.3% | 6.6% | 30.7% | $3.636.080.582 | $81.822.601.188 | $130.107.927.753 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.465.904.517 | $73.615.483.595 | $73.670.688.131 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,01 | 0.2% | 2.6% | 2.4% | 31.7% | $3.453.679.534 | $58.721.806.882 | $63.421.100.432 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3352 | 0.0% | 0.3% | 1.5% | 1.2% | $364.995.970 | $31.829.979.026 | $31.830.395.926 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.445,36 | 0.1% | 1.4% | 1.7% | 28.8% | $12.838.065 | $23.722.111.661 | $23.722.767.790 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 2.6% | 0.3% | 2.4% | $99.160.706 | $23.268.084.842 | $23.268.084.842 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.364,29 | 0.4% | 17.0% | 9.5% | 166.3% | $2.450.077.462 | $23.099.236.645 | $23.103.495.175 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$79,34 | 0.6% | 2.5% | 5.8% | 33.9% | $927.398.796 | $17.647.980.577 | $75.790.360.148 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08110 | 0.2% | 1.0% | 5.9% | 16.0% | $723.709.462 | $12.648.184.230 | $12.648.249.114 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.042,37 | 0.2% | 1.4% | 1.7% | 29.0% | $2.567.176 | $11.366.830.780 | $11.367.059.072 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $221.426.133 | $9.565.551.518 | $9.570.364.532 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kopen
|
$496,50 | 1.5% | 2.0% | 4.1% | 19.0% | $111.875.249 | $9.337.103.770 | $9.337.106.153 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$78,63 | 0.2% | 0.8% | 3.0% | 42.0% | $151.326.778 | $9.269.413.588 | $23.081.295.524 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $898.654.722 | $9.177.444.298 | $9.177.444.298 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kopen
|
$0,01281 | 0.2% | 8.1% | 21.3% | 1.4% | $30.490.774 | $9.089.954.692 | $14.641.782.560 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.699,31 | 0.2% | 1.4% | 1.7% | 29.0% | $2.952.529 | $9.085.545.810 | $9.085.545.810 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.402,95 | 0.2% | 0.7% | 2.6% | 19.1% | $146.462.556 | $8.873.181.898 | $8.873.181.898 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,18 | 0.4% | 2.4% | 6.0% | 18.2% | $446.372.148 | $8.364.489.116 | $11.180.977.740 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$8,93 | 0.1% | 0.8% | 2.8% | 5.3% | $133.825 | $8.211.253.708 | $8.794.893.160 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.409,81 | 0.2% | 0.7% | 2.7% | 19.1% | $344.595.272 | $7.596.665.036 | $7.596.665.036 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1982 | 0.9% | 1.0% | 7.8% | 14.3% | $425.037.681 | $7.437.628.474 | $8.919.701.658 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1828 | 0.3% | 3.9% | 0.9% | 17.9% | $263.109.686 | $6.370.168.360 | $9.141.045.064 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.445,05 | 0.1% | 1.5% | 1.7% | 28.6% | $0,00 | $5.668.339.984 | $5.668.339.984 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.699,35 | 0.1% | 1.4% | 1.6% | 29.1% | $1.417.843 | $5.315.129.563 | $5.315.129.563 | 1.0 |
|
|||
WETH
WETH
|
$2.446,86 | 0.2% | 1.5% | 1.6% | 28.8% | $378.812.365 | $5.189.897.269 | $5.190.099.939 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65.796.022 | $4.726.138.229 | $4.726.138.229 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $320.080.280 | $4.577.087.523 | $4.577.087.523 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.6% | 0.2% | 3.1% | 31.0% | $183.902.210 | $4.466.052.074 | $4.467.353.124 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$221,52 | 0.3% | 0.6% | 11.9% | 8.9% | $130.495.920 | $4.451.289.013 | $4.451.345.789 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.2% | $1.298.521 | $4.386.371.614 | $4.386.422.555 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.044.811.566 | $4.342.530.927 | $4.342.530.927 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kopen
|
$6,83 | 0.4% | 6.4% | 10.8% | 107.9% | $796.803.772 | $4.243.039.341 | $6.068.434.848 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$52,63 | 0.9% | 2.4% | 1.0% | 18.4% | $258.057.733 | $4.085.719.142 | $4.085.731.973 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $129.043.241 | $4.061.351.955 | $4.061.351.955 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kopen
|
$0,09949 | 0.7% | 7.8% | 5.0% | 8.2% | $18.340.691 | $3.941.853.743 | $3.941.853.743 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.6% | 0.2% | 4.5% | 0.5% | $32.352.698 | $3.693.141.288 | $6.937.254.746 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Kopen
|
$2,74 | 1.3% | 14.7% | 7.9% | 63.4% | $725.535.517 | $3.585.004.467 | $3.585.004.574 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,54 | 0.2% | 2.5% | 4.4% | 18.6% | $289.314.837 | $3.336.837.321 | $3.537.782.719 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.4% | 5.6% | $1.996.592 | $3.301.188.393 | $3.301.187.985 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.132.958.728 | $3.266.236.267 | $3.264.725.127 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07387 | 0.6% | 0.8% | 4.2% | 12.5% | $76.929.132 | $3.237.968.606 | $3.693.650.074 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055039 | 0.4% | 1.8% | 4.6% | 14.4% | $90.875.172 | $2.968.649.342 | $2.969.943.422 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kopen
|
$0,7224 | 0.6% | 4.5% | 6.3% | 12.2% | $520.617.953 | $2.959.115.214 | $7.223.455.098 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05848 | 0.2% | 5.3% | 0.7% | 26.4% | $9.139.348 | $2.908.256.932 | $5.785.715.199 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82.487.839 | $2.814.221.133 | $2.814.221.081 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.328,14 | 0.2% | 0.4% | 2.6% | 1.6% | $332.551.581 | $2.695.461.091 | $3.062.993.371 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$225,80 | 0.6% | 3.4% | 11.9% | 17.1% | $180.308.816 | $2.560.494.351 | $4.741.804.261 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,12 | 0.4% | 1.1% | 8.8% | 2.6% | $653.984 | $2.556.024.889 | $6.087.465.390 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$111,67 | 0.2% | 0.7% | 1.5% | 14.6% | $18.435.374 | $2.344.923.710 | $2.344.923.710 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $351.859.230 | $2.344.483.419 | $2.344.483.419 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.2% | 0.1% | 0.4% | $1.744.103 | $2.207.115.669 | $2.207.115.669 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kopen
|
$0,7404 | 0.8% | 7.6% | 0.3% | 21.6% | $118.032.147 | $2.001.853.263 | $5.774.356.868 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,45 | 0.6% | 1.4% | 2.1% | 0.0% | $10.383,84 | $1.975.237.670 | $1.975.237.670 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0,7131 | 1.2% | 7.8% | 57.9% | 100.9% | $8.796.922 | $1.931.646.822 | $7.132.737.584 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Kopen
|
$123,45 | 0.6% | 1.4% | 2.1% | 38.9% | $298.479.705 | $1.904.487.260 | $1.975.125.747 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kopen
|
$4.331,16 | 0.2% | 0.5% | 2.7% | 1.8% | $226.044.530 | $1.881.690.666 | $1.881.690.666 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05897 | 0.2% | 3.2% | 3.4% | 2.1% | $32.526.261 | $1.874.040.159 | $5.897.402.744 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,5585 | 0.0% | 2.5% | 6.7% | 26.6% | $26.675.486 | $1.844.723.168 | $3.474.226.236 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,003870 | 1.6% | 10.3% | 3.8% | 38.4% | $181.741.764 | $1.811.284.350 | $3.225.607.881 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$1,01 | 0.4% | 5.9% | 8.7% | 37.1% | $234.218.665 | $1.718.935.383 | $1.718.950.795 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3521 | 0.7% | 7.2% | 2.3% | 6.7% | $142.773.137 | $1.714.631.248 | $3.521.287.364 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135.772.814 | $1.588.343.547 | $1.588.343.547 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$225,37 | 0.5% | 2.6% | 12.1% | 18.1% | $32.862.032 | $1.545.650.266 | $1.545.650.266 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kopen
|
$0,1520 | 0.9% | 8.1% | 0.1% | 84.3% | $390.310.331 | $1.533.950.460 | $2.279.202.046 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $3.576.173 | $1.516.767.258 | $1.514.340.197 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,17 | 0.3% | 3.0% | 8.1% | 1.0% | $25.551.670 | $1.513.445.606 | $2.165.931.453 | 0.7 |
|
|
| 57 |
HTX DAO
HTX
|
Kopen
|
$0.051676 | 0.0% | 0.9% | 0.7% | 5.4% | $12.301.536 | $1.505.761.713 | $1.505.761.713 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053484 | 0.2% | 2.3% | 0.5% | 35.4% | $214.117.110 | $1.465.615.365 | $1.465.615.365 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,56 | 0.3% | 2.0% | 7.4% | 13.0% | $35.587.934 | $1.427.530.531 | $1.427.530.560 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.3% | 35.9% | 1.2% | $22.497.628 | $1.387.270.022 | $1.387.273.831 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.416.945 | $1.382.216.685 | $1.382.216.685 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $223.267.526 | $1.377.426.055 | $1.377.426.055 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 1.3% | 0.6% | $0,00 | $1.372.462.768 | $1.372.462.768 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3766 | 0.2% | 2.2% | 10.9% | 16.1% | $218.305.550 | $1.354.777.885 | $3.766.214.518 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.496,88 | 0.0% | 0.7% | 2.4% | 18.6% | $87.115,20 | $1.342.165.544 | $1.342.165.544 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.4% | 0.0% | $554.725 | $1.338.802.316 | $1.370.774.447 | 0.98 |
|
||
| 65 |
Sky
SKY
|
Kopen
|
$0,05706 | 0.6% | 5.8% | 6.2% | 4.7% | $19.785.421 | $1.336.742.839 | $1.338.847.363 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,91 | 0.2% | 0.9% | 2.7% | 14.1% | $11.230.033 | $1.334.582.646 | $1.736.732.905 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.180.528 | $1.318.763.752 | $1.318.763.752 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.930.625 | $1.315.672.033 | $1.315.803.928 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,01 | 0.2% | 2.6% | 2.4% | 31.7% | $252.427.257 | $1.274.973.529 | $1.274.973.529 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.446,86 | 0.2% | 1.5% | 1.6% | 28.8% | $42.135.491 | $1.235.642.211 | $1.480.323.837 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Kopen
|
$4,81 | 1.0% | 14.3% | 3.4% | 107.3% | $99.904.580 | $1.203.397.970 | $4.813.591.878 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Kopen
|
$25,05 | 0.1% | 14.1% | 4.8% | 84.9% | $64.932.166 | $1.203.037.641 | $2.029.406.993 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$7,42 | 0.4% | 2.7% | 6.6% | 22.8% | $51.256.267 | $1.173.716.512 | $1.173.716.512 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723,84 | 0.0% | 1.4% | 0.2% | 19.9% | $331.784.121 | $1.147.603.686 | $1.147.935.666 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1657 | 0.6% | 7.7% | 9.7% | 124.1% | $523.118.494 | $1.106.943.424 | $1.657.578.373 | 0.67 |
|
|
clBTC
CLBTC
|
$77.064,94 | 0.0% | 0.6% | 3.4% | 19.8% | $56,87 | $1.075.527.318 | $1.075.527.318 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.634,47 | 0.2% | 1.4% | 1.3% | 28.9% | $1.671,27 | $1.046.040.938 | $1.046.040.938 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,00 | 0.1% | 2.5% | 2.2% | 32.2% | $2.308.887 | $1.034.449.095 | $1.034.449.095 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09641 | 0.1% | 4.7% | 1.5% | 21.0% | $126.539.947 | $1.032.983.301 | $1.032.983.301 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130,07 | 0.2% | 2.6% | 2.3% | 32.2% | $26.439.288 | $1.032.570.307 | $1.032.570.307 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.484.174 | $1.014.897.978 | $1.014.897.978 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,38 | 0.6% | 2.5% | 5.4% | 33.7% | $1.952.334 | $995.116.289 | $995.116.289 | 1.0 |
|
|||
Of bekijk hem in de app stores
