Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.777.544.767.897
Marktkap.
1.7%
$105.908.121.465
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.796,75 | 0.0% | 2.5% | 2.8% | 23.0% | $37.937.185.637 | $1.602.337.891.919 | $1.602.339.328.299 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.454,37 | 0.1% | 2.6% | 0.7% | 28.0% | $17.118.422.111 | $299.518.058.336 | $299.518.058.336 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $70.243.316.532 | $183.417.017.012 | $188.885.048.936 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$719,14 | 0.3% | 0.8% | 4.3% | 19.9% | $1.063.205.013 | $95.756.966.371 | $95.756.965.098 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,40 | 0.2% | 4.8% | 1.6% | 30.9% | $3.272.061.559 | $87.863.977.042 | $140.014.411.090 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.100.049.278 | $74.262.480.915 | $74.545.047.477 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$101,72 | 0.0% | 3.2% | 1.5% | 36.8% | $3.656.429.584 | $59.552.813.126 | $64.445.860.928 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3315 | 0.1% | 0.0% | 2.8% | 1.1% | $413.806.073 | $31.465.054.012 | $31.465.139.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.453,81 | 0.1% | 2.5% | 0.8% | 28.0% | $8.655.435 | $23.719.675.330 | $23.719.972.628 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.4% | 0.4% | 0.5% | $349.909.008 | $22.972.966.347 | $22.972.966.347 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$84,11 | 0.7% | 1.7% | 5.9% | 47.3% | $1.394.270.631 | $18.722.731.093 | $80.405.943.690 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$1.023,53 | 1.5% | 6.0% | 28.5% | 98.1% | $1.326.067.561 | $17.329.737.693 | $17.332.304.225 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08488 | 0.0% | 5.1% | 0.2% | 20.8% | $907.249.779 | $13.222.226.530 | $13.222.266.423 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01658 | 0.1% | 3.4% | 6.1% | 33.0% | $39.351.766 | $11.755.661.966 | $18.936.495.231 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.051,30 | 0.1% | 2.6% | 0.7% | 28.2% | $6.410.861 | $11.396.069.487 | $11.396.015.489 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kopen
|
$535,62 | 1.4% | 1.8% | 15.4% | 48.7% | $216.866.069 | $10.075.124.290 | $10.075.143.582 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.085.925 | $9.800.368.931 | $9.782.418.041 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.677,56 | 0.0% | 2.5% | 2.7% | 22.7% | $138.252.120 | $9.253.431.638 | $9.253.431.638 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.264.581.222 | $9.186.816.682 | $9.186.816.682 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.709,04 | 0.2% | 2.5% | 0.9% | 28.4% | $5.020.673 | $9.120.272.957 | $9.120.272.957 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,69 | 0.3% | 1.4% | 2.6% | 42.7% | $478.122.822 | $8.748.598.685 | $11.694.424.583 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,28 | 0.1% | 1.9% | 2.4% | 30.4% | $111.086.454 | $8.641.191.100 | $21.508.912.654 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,28 | 0.5% | 0.4% | 1.6% | 4.8% | $330.665 | $8.537.073.715 | $9.143.871.801 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2132 | 0.4% | 4.2% | 5.5% | 12.5% | $636.052.652 | $7.995.196.353 | $9.593.127.112 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.827,54 | 0.0% | 2.5% | 2.8% | 22.9% | $368.792.229 | $7.936.294.821 | $7.999.954.398 | 0.99 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1796 | 0.1% | 4.5% | 0.9% | 7.4% | $148.194.339 | $6.248.993.140 | $8.978.224.864 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.455,21 | 0.0% | 2.6% | 1.0% | 28.2% | $0,00 | $5.801.704.126 | $5.802.053.418 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.707,67 | 0.2% | 2.6% | 0.7% | 28.2% | $887.274 | $5.207.454.468 | $5.207.488.668 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$252,91 | 0.2% | 2.5% | 2.1% | 17.3% | $154.517.773 | $5.080.056.047 | $5.080.066.323 | 1.0 |
|
|
WETH
WETH
|
$2.455,30 | 0.2% | 2.6% | 0.7% | 27.9% | $543.281.452 | $4.983.230.251 | $4.982.980.759 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $508.252 | $4.655.795.245 | $4.655.276.471 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $398.834.158 | $4.597.626.635 | $4.603.544.632 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.285.084 | $4.326.004.499 | $4.331.207.315 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.418.605.299 | $4.239.146.839 | $4.239.146.639 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,1061 | 0.3% | 4.9% | 3.4% | 2.2% | $9.973.292 | $4.192.336.040 | $4.192.336.040 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 1.1% | 12.5% | 40.0% | $2.715.699 | $4.125.139.416 | $4.125.170.283 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $123.302.674 | $4.065.739.735 | $4.065.739.735 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$50,78 | 0.3% | 1.6% | 3.3% | 12.3% | $233.836.136 | $3.939.212.923 | $3.939.350.352 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 1.3% | 2.1% | 1.1% | $40.060.471 | $3.858.049.687 | $7.273.805.679 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kopen
|
$6,19 | 0.0% | 0.5% | 41.0% | 49.9% | $810.758.255 | $3.855.778.512 | $5.509.226.104 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07815 | 1.0% | 1.9% | 2.4% | 12.2% | $62.524.661 | $3.425.527.989 | $3.907.604.488 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.434.682.648 | $3.247.304.674 | $3.255.805.276 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 0.6% | 0.3% | $1.097.279 | $3.202.276.560 | $3.202.276.570 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,38 | 0.1% | 2.0% | 1.6% | 10.9% | $240.789.647 | $3.188.151.035 | $3.421.991.772 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7575 | 0.2% | 4.0% | 2.9% | 9.5% | $486.077.294 | $3.102.871.526 | $7.574.376.639 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055225 | 0.0% | 4.1% | 1.1% | 6.3% | $74.158.198 | $3.079.847.586 | $3.081.190.006 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.220.721 | $2.876.671.995 | $2.876.671.995 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.835.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$2,13 | 2.6% | 6.7% | 16.4% | 23.9% | $457.440.620 | $2.779.744.413 | $2.779.803.237 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05614 | 0.1% | 3.1% | 1.4% | 3.3% | $6.545.927 | $2.727.091.670 | $5.557.147.417 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.426,71 | 0.1% | 0.9% | 0.7% | 4.8% | $287.044.666 | $2.712.767.831 | $3.132.962.486 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,12 | 1.4% | 5.3% | 7.7% | 8.4% | $1.710.480 | $2.537.497.320 | $6.050.484.441 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.499.742 | $2.400.090.309 | $2.402.330.402 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$108,01 | 0.2% | 1.7% | 0.3% | 25.7% | $27.030.699 | $2.268.004.558 | $2.268.004.558 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.1% | 0.2% | $2.224.179 | $2.188.700.822 | $2.188.700.822 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kopen
|
$225,09 | 0.2% | 2.4% | 4.2% | 14.0% | $144.014.041 | $2.160.925.789 | $4.728.260.913 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,96 | 0.4% | 3.0% | 7.1% | 0.0% | $8.118,61 | $2.080.238.920 | $2.080.238.920 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$129,96 | 0.4% | 3.0% | 7.1% | 44.8% | $300.885.060 | $2.005.637.689 | $2.080.107.655 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,7383 | 0.1% | 1.3% | 6.7% | 21.7% | $195.048.958 | $1.993.385.230 | $5.761.574.649 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.432,51 | 0.1% | 1.0% | 0.6% | 4.6% | $185.315.850 | $1.917.114.421 | $1.917.114.421 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5691 | 0.2% | 1.2% | 12.7% | 40.4% | $27.342.773 | $1.879.513.358 | $3.539.747.714 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05636 | 0.8% | 2.9% | 1.9% | 5.6% | $41.600.550 | $1.791.172.992 | $5.636.699.379 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3580 | 0.4% | 2.8% | 1.3% | 5.0% | $105.284.543 | $1.743.720.286 | $3.581.026.660 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,52 | 0.3% | 0.1% | 5.4% | 32.8% | $42.149.008 | $1.740.103.795 | $2.527.094.659 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,004291 | 0.5% | 3.8% | 8.3% | 76.5% | $214.106.445 | $1.697.924.727 | $3.587.579.774 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kopen
|
$0,1641 | 0.1% | 4.0% | 2.6% | 78.3% | $695.367.167 | $1.611.826.960 | $2.460.022.069 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $183.034.153 | $1.589.013.557 | $1.589.013.557 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kopen
|
$0,06751 | 0.2% | 2.6% | 0.8% | 19.0% | $10.335.325 | $1.581.595.954 | $1.584.135.007 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,73 | 0.4% | 2.6% | 5.4% | 12.3% | $35.404.866 | $1.533.637.901 | $1.533.637.901 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053574 | 0.2% | 5.9% | 2.6% | 24.5% | $311.593.019 | $1.503.724.037 | $1.503.724.037 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,8740 | 0.5% | 2.9% | 2.9% | 2.7% | $132.096.006 | $1.487.877.732 | $1.487.889.004 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3.449.826 | $1.478.644.537 | $1.490.116.498 | 0.99 |
|
||
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051646 | 0.2% | 0.4% | 2.2% | 8.5% | $9.908.601 | $1.478.177.990 | $1.478.177.990 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $12.951.488 | $1.418.232.198 | $1.426.791.464 | 0.99 |
|
|||
Bitcoin TRC20
BTCT
|
$80.057,28 | 0.0% | 1.7% | 2.8% | 24.2% | $49.857,89 | $1.404.635.615 | $1.404.635.615 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.0% | 1.6% | 5.8% | 21.8% | $10.297.672 | $1.385.500.700 | $1.802.994.114 | 0.77 |
|
|
| 60 |
Worldcoin
WLD
|
Kopen
|
$0,3804 | 0.0% | 4.6% | 0.0% | 20.1% | $139.251.813 | $1.381.838.251 | $3.804.382.198 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3317 | 0.1% | 0.1% | 2.8% | 0.8% | $41.334.028 | $1.381.260.648 | $1.378.747.146 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,48 | 0.3% | 2.2% | 5.3% | 18.1% | $55.827.426 | $1.379.985.106 | $1.379.985.738 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.774.731 | $1.355.450.523 | $1.355.450.523 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $633.327 | $1.339.604.696 | $1.339.604.696 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $5.091.965 | $1.320.178.856 | $1.320.178.856 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $210.813.383 | $1.276.890.208 | $1.276.890.208 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,70 | 0.0% | 3.3% | 1.6% | 36.8% | $556.829.623 | $1.266.246.502 | $1.265.530.161 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$717,20 | 0.3% | 0.8% | 4.3% | 19.8% | $409.915.450 | $1.263.939.951 | $1.262.853.985 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.455,30 | 0.2% | 2.6% | 0.7% | 28.1% | $43.321.899 | $1.239.833.848 | $1.485.345.501 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4547 | 0.6% | 8.8% | 6.4% | 188.5% | $11.670.132 | $1.230.567.699 | $4.543.955.125 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1.229.333.910 | $1.229.333.910 | 1.0 |
|
||
| 68 |
Lighter
LIT
|
Kopen
|
$4,67 | 1.0% | 10.3% | 38.3% | 121.5% | $193.996.769 | $1.169.968.429 | $4.679.873.715 | 0.25 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,40 | 0.4% | 2.9% | 1.1% | 13.7% | $39.100.281 | $1.169.003.024 | $1.169.014.312 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,12 | 0.6% | 1.6% | 5.5% | 47.7% | $9.270.845 | $1.115.935.817 | $1.115.926.203 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.585,41 | 0.1% | 2.6% | 0.5% | 27.6% | $17.190,86 | $1.071.656.151 | $1.071.656.151 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,90 | 0.0% | 3.4% | 1.4% | 37.1% | $1.696.276 | $1.056.287.927 | $1.056.287.927 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09416 | 0.0% | 2.1% | 4.2% | 7.7% | $6.725.136 | $1.049.218.049 | $1.614.181.613 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,22 | 0.0% | 3.3% | 1.4% | 37.4% | $33.789.213 | $1.033.892.877 | $1.034.709.330 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.153.823 | $1.025.660.747 | $1.028.570.462 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09303 | 0.3% | 1.8% | 13.3% | 24.2% | $67.382.729 | $996.241.616 | $996.241.616 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kopen
|
$7,07 | 0.1% | 1.6% | 1.8% | 7.0% | $2.876.345 | $969.247.473 | $1.004.581.487 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Of bekijk hem in de app stores
