Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.275.234.183.403
Marktkap.
1.5%
$49.404.406.031
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.294,54 | 0.1% | 1.2% | 0.5% | 0.7% | $21.631.262.598 | $1.290.448.703.602 | $1.290.448.703.602 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.900,78 | 0.3% | 0.2% | 1.5% | 1.7% | $6.255.170.663 | $229.373.240.775 | $229.373.240.775 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.565.087.533 | $182.987.133.687 | $188.449.881.916 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$603,44 | 0.1% | 0.3% | 0.7% | 6.2% | $503.646.895 | $80.356.846.348 | $80.356.847.669 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.801.916.220 | $71.814.684.730 | $71.822.500.808 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9976 | 0.2% | 0.4% | 1.2% | 9.1% | $875.837.010 | $62.516.342.257 | $99.729.437.362 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,11 | 0.2% | 0.7% | 0.2% | 0.1% | $1.309.243.611 | $44.363.100.360 | $48.129.866.034 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3330 | 0.2% | 0.0% | 0.2% | 2.0% | $351.693.990 | $31.602.945.220 | $31.603.351.632 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.943.519 | $21.535.082.250 | $21.535.082.250 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.899,79 | 0.3% | 0.1% | 1.5% | 1.7% | $6.629.524 | $18.097.551.272 | $18.097.561.387 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$60,31 | 1.2% | 1.9% | 8.2% | 1.5% | $256.951.007 | $13.416.823.710 | $60.305.107.757 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,06993 | 0.2% | 0.4% | 0.1% | 3.4% | $267.728.105 | $10.875.960.571 | $11.974.567.142 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.178.775 | $9.788.796.283 | $9.790.288.126 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01309 | 0.2% | 0.7% | 1.9% | 10.5% | $29.722.831 | $9.377.956.575 | $15.047.910.452 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $857.348.253 | $9.177.940.241 | $9.177.940.241 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.360,39 | 0.3% | 0.2% | 1.5% | 1.9% | $3.990.561 | $8.798.834.383 | $8.798.834.383 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,42 | 0.3% | 0.2% | 0.9% | 4.0% | $185.205 | $8.663.832.853 | $9.278.696.895 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$511,00 | 0.2% | 3.0% | 3.6% | 9.0% | $198.866.100 | $8.622.404.817 | $8.624.459.322 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$419,25 | 1.3% | 1.0% | 6.4% | 24.5% | $88.782.530 | $7.877.026.923 | $7.877.033.462 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.291,86 | 0.2% | 1.3% | 0.5% | 0.6% | $90.155.428 | $7.466.563.985 | $7.466.563.985 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.095,74 | 0.3% | 0.2% | 1.5% | 1.9% | $3.506.367 | $7.053.490.063 | $7.053.490.063 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$9,41 | 0.0% | 0.3% | 12.3% | 13.1% | $237.131.915 | $7.042.630.693 | $9.414.023.488 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,44 | 0.2% | 0.8% | 0.5% | 1.6% | $42.115.774 | $6.542.284.538 | $17.666.862.196 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1736 | 0.1% | 1.9% | 7.5% | 4.4% | $193.901.824 | $6.506.926.968 | $7.811.208.811 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.239,37 | 0.1% | 1.2% | 0.4% | 0.8% | $279.704.634 | $6.281.614.878 | $6.281.614.878 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1546 | 0.4% | 2.3% | 4.0% | 17.2% | $87.251.590 | $5.338.748.196 | $7.728.051.061 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1.029.328 | $4.735.544.058 | $4.735.863.157 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.1% | 1.6% | 8.4% | 0.0% | $4.347.480 | $4.721.973.260 | $4.721.973.260 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.898,22 | 0.2% | 0.0% | 1.3% | 1.9% | $0,00 | $4.578.510.945 | $4.578.510.945 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.795.728 | $4.567.139.916 | $4.567.139.916 | 1.0 |
|
|
WETH
WETH
|
$1.899,84 | 0.3% | 0.1% | 1.4% | 1.7% | $282.852.463 | $4.227.170.920 | $4.228.244.108 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$204,07 | 0.3% | 0.6% | 5.0% | 6.5% | $136.681.802 | $4.096.879.712 | $4.096.881.626 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $81.669.760 | $4.060.349.459 | $4.060.349.459 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $737.093.876 | $4.000.497.283 | $4.000.497.283 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.427.498 | $3.977.728.713 | $3.977.728.713 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.092,39 | 0.2% | 0.1% | 1.2% | 1.7% | $7.251.399 | $3.765.887.923 | $3.765.888.154 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.0% | 1.5% | 1.0% | 9.9% | $14.609.797 | $3.622.022.455 | $6.867.471.205 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1233 | 0.3% | 96.6% | 7.2% | 26.0% | $147,25 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kopen
|
$0,09122 | 0.3% | 3.8% | 3.0% | 27.4% | $8.212.306 | $3.590.710.545 | $3.590.710.545 | 1.0 |
|
|
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267.265.629 | $3.468.307.968 | $3.468.307.968 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,52 | 0.6% | 0.7% | 1.3% | 4.9% | $148.065.594 | $3.449.819.504 | $3.449.947.748 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.1% | 2.1% | 0.7% | $785.843 | $3.135.223.405 | $3.135.223.405 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06578 | 0.0% | 1.3% | 2.4% | 1.5% | $39.896.944 | $2.883.830.874 | $3.289.675.132 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.799.618 | $2.760.557.118 | $2.772.538.624 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,34 | 0.1% | 0.1% | 2.2% | 3.3% | $139.018.240 | $2.737.186.366 | $2.937.950.280 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.380,74 | 0.0% | 0.1% | 0.5% | 9.2% | $191.502.193 | $2.684.603.762 | $3.100.435.938 | 0.87 |
|
|
| 34 |
Sui
SUI
|
Kopen
|
$0,6496 | 0.7% | 4.1% | 5.5% | 12.5% | $208.078.901 | $2.646.465.442 | $6.495.143.036 | 0.41 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054408 | 0.6% | 0.6% | 2.7% | 5.9% | $55.473.468 | $2.596.778.242 | $4.406.921.967 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04624 | 0.0% | 2.9% | 1.8% | 22.8% | $4.647.171 | $2.242.412.432 | $4.571.280.672 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.0% | $2.172.261 | $2.145.787.079 | $2.145.834.988 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,65 | 0.1% | 0.8% | 2.6% | 14.4% | $121.590.514 | $2.145.447.339 | $2.145.447.379 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kopen
|
$98,25 | 0.6% | 5.5% | 3.2% | 21.1% | $37.025.399 | $2.062.627.498 | $2.062.627.498 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,27 | 0.4% | 0.8% | 18.0% | 7.9% | $128.943.258 | $2.037.772.065 | $2.910.627.362 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.393,65 | 0.0% | 0.0% | 0.5% | 9.6% | $115.720.320 | $1.919.811.483 | $1.919.811.483 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06016 | 0.2% | 0.5% | 9.7% | 5.4% | $30.298.183 | $1.911.624.456 | $6.015.893.845 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$193,39 | 0.5% | 1.6% | 2.9% | 1.8% | $81.913.090 | $1.855.215.645 | $4.059.345.150 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.512.939 | $1.773.567.923 | $1.773.567.923 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6038 | 0.2% | 0.5% | 0.0% | 3.1% | $68.472.301 | $1.626.865.935 | $4.719.045.905 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3305 | 0.2% | 1.8% | 2.3% | 4.4% | $66.078.746 | $1.609.015.330 | $3.304.387.085 | 0.49 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051774 | 0.1% | 1.2% | 2.0% | 3.9% | $55.956.481 | $1.593.729.759 | $1.593.729.759 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.6% | $134.098.222 | $1.588.523.565 | $1.588.523.565 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43.945.958 | $1.544.818.256 | $1.544.790.278 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$1,13 | 1.1% | 1.0% | 5.0% | 7.9% | $5.186.704 | $1.509.324.729 | $6.101.975.079 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,4379 | 0.7% | 1.9% | 2.6% | 4.0% | $16.495.155 | $1.446.711.698 | $2.724.638.484 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,13 | 0.4% | 3.4% | 8.2% | 5.1% | $25.449.911 | $1.395.497.597 | $2.125.103.501 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.1% | 0.1% | 0.4% | 2.5% | $34.959.308 | $1.383.257.832 | $1.383.257.807 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.676.053 | $1.379.166.382 | $1.379.166.382 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kopen
|
$88,74 | 0.4% | 2.8% | 0.1% | 2.0% | $152.186.720 | $1.368.531.360 | $1.419.735.907 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $398.116 | $1.337.246.095 | $1.337.246.095 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $26.100.770 | $1.318.696.858 | $1.318.696.858 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191,94 | 0.6% | 3.3% | 4.3% | 1.5% | $35.738.600 | $1.314.820.350 | $1.314.820.350 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kopen
|
$0,05498 | 1.2% | 4.5% | 4.4% | 9.5% | $8.004.430 | $1.287.954.564 | $1.289.816.861 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,27 | 0.1% | 0.5% | 3.6% | 4.9% | $27.013.244 | $1.263.466.123 | $1.263.466.123 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,7390 | 0.2% | 3.3% | 8.1% | 11.6% | $61.748.542 | $1.255.087.691 | $1.255.089.546 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $89.380.263 | $1.251.565.925 | $1.251.565.925 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.755.811 | $1.188.510.268 | $1.188.510.268 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.0% | 0.6% | 2.0% | 1.4% | $5.598.328 | $1.168.492.892 | $1.520.595.267 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,3242 | 0.9% | 10.8% | 2.8% | 14.2% | $160.732.745 | $1.168.319.101 | $3.243.288.579 | 0.36 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.141.189.367 | $1.141.189.367 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.100,84 | 0.6% | 1.2% | 0.4% | 1.0% | $25.213,73 | $1.124.691.081 | $1.124.691.081 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002809 | 0.5% | 2.7% | 0.2% | 71.0% | $90.586.693 | $1.099.398.259 | $2.358.624.102 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Kopen
|
$0.052555 | 0.1% | 1.9% | 10.7% | 7.6% | $79.681.059 | $1.074.395.765 | $1.074.395.765 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,41 | 0.2% | 0.1% | 0.9% | 6.4% | $223.295.868 | $1.071.124.894 | $1.071.124.894 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.250.003 | $1.053.733.030 | $1.053.733.030 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.213.800 | $999.425.114 | $999.425.114 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,07 | 0.2% | 0.7% | 0.2% | 0.2% | $393.589.074 | $981.746.441 | $981.746.441 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 66 |
Bitway
BTW
|
$0,3545 | 1.0% | 6.1% | 81.9% | 438.5% | $28.381.468 | $959.910.216 | $3.544.533.917 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$1.899,84 | 0.3% | 0.1% | 1.5% | 1.7% | $31.033.868 | $959.707.486 | $1.149.748.573 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.971.913 | $955.971.923 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$6,05 | 0.1% | 2.5% | 5.5% | 13.7% | $25.993.897 | $955.269.165 | $955.269.165 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kopen
|
$0,08626 | 0.2% | 0.1% | 0.6% | 1.0% | $3.211.248 | $952.567.270 | $1.465.488.108 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $928.264.593 | $928.264.593 | 1.0 |
|
|
clBTC
CLBTC
|
$64.463,43 | 0.2% | 1.8% | 1.8% | 1.1% | $9,69 | $899.673.970 | $899.673.970 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kopen
|
$6,52 | 0.1% | 1.0% | 1.8% | 2.1% | $2.581.107 | $893.877.246 | $926.463.630 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1072 | 0.4% | 1.8% | 9.2% | 8.0% | $17.030.891 | $878.183.444 | $878.183.444 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.046,08 | 0.3% | 0.3% | 1.7% | 2.1% | $253.126 | $865.506.094 | $865.506.094 | 1.0 |
|
|||
Of bekijk hem in de app stores
