Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.850.705.472.521
Marktkap.
4.9%
$118.439.156.357
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$80.979,10 | 0.1% | 5.5% | 3.9% | 18.2% | $41.578.062.846 | $1.626.744.669.547 | $1.626.744.669.547 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.612,47 | 0.4% | 5.6% | 1.1% | 24.8% | $21.059.650.215 | $318.902.976.170 | $318.902.976.170 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.630.300.338 | $183.368.448.254 | $188.833.184.668 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$763,76 | 0.4% | 4.6% | 4.2% | 23.1% | $1.560.897.620 | $101.741.587.354 | $101.741.587.674 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,39 | 0.7% | 6.6% | 1.0% | 30.7% | $3.756.304.655 | $87.222.008.350 | $138.693.644.497 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.209.762.140 | $73.944.491.614 | $73.971.275.498 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$112,33 | 0.9% | 11.2% | 10.0% | 38.1% | $6.123.262.273 | $65.970.106.343 | $71.249.682.312 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3381 | 0.2% | 1.3% | 0.6% | 1.4% | $413.459.202 | $32.111.680.033 | $32.111.702.144 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.611,86 | 0.5% | 5.7% | 1.2% | 24.9% | $24.024.816 | $25.405.591.570 | $25.424.010.367 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.450,61 | 0.4% | 1.2% | 22.3% | 161.5% | $1.788.505.306 | $24.569.316.776 | $24.570.191.588 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.6% | 0.1% | 2.4% | $285.523.365 | $23.413.540.520 | $23.413.540.520 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$91,21 | 0.4% | 10.9% | 11.2% | 47.1% | $1.783.377.515 | $20.289.263.912 | $87.133.517.191 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08732 | 0.2% | 6.8% | 2.0% | 20.5% | $1.125.803.854 | $13.618.119.240 | $14.989.948.279 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.249,26 | 0.3% | 5.7% | 1.3% | 24.9% | $4.452.506 | $12.181.251.273 | $12.181.251.273 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$554,54 | 1.7% | 9.3% | 8.2% | 33.0% | $203.565.245 | $10.419.731.584 | $10.419.740.892 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kopen
|
$83,13 | 0.3% | 5.1% | 2.4% | 42.3% | $150.086.577 | $9.891.180.837 | $24.414.923.482 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.884,16 | 0.4% | 5.7% | 1.2% | 24.9% | $4.412.789 | $9.712.790.265 | $9.712.790.265 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.086.621 | $9.583.234.147 | $9.583.933.281 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
Kopen
|
$0,01335 | 0.2% | 3.1% | 16.0% | 2.6% | $29.588.706 | $9.465.537.716 | $15.246.742.011 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$80.915,41 | 0.0% | 5.4% | 3.7% | 18.2% | $203.087.627 | $9.396.861.480 | $9.396.861.480 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $937.750.985 | $9.181.279.681 | $9.181.279.681 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$12,21 | 0.6% | 7.5% | 3.6% | 23.1% | $547.828.389 | $9.138.692.154 | $12.215.870.224 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2210 | 1.1% | 9.3% | 5.2% | 23.2% | $643.656.105 | $8.289.564.709 | $9.941.400.585 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kopen
|
$8,89 | 0.3% | 0.8% | 3.3% | 4.6% | $76.672,29 | $8.173.626.229 | $8.754.591.196 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.998,49 | 0.0% | 5.6% | 3.9% | 18.2% | $448.060.910 | $8.073.693.319 | $8.073.693.319 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1918 | 0.7% | 3.9% | 6.1% | 16.4% | $241.172.935 | $6.682.382.050 | $9.588.991.508 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.617,53 | 0.2% | 5.3% | 0.7% | 24.6% | $0,00 | $6.065.785.392 | $6.065.785.392 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.883,55 | 0.3% | 5.7% | 1.1% | 25.0% | $2.687.690 | $5.669.451.463 | $5.669.451.496 | 1.0 |
|
|||
WETH
WETH
|
$2.613,72 | 0.2% | 5.6% | 1.0% | 24.7% | $406.703.981 | $5.528.494.011 | $5.528.519.290 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kopen
|
$8,85 | 0.5% | 16.1% | 43.5% | 148.1% | $2.064.906.701 | $5.490.414.189 | $7.853.210.432 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$252,58 | 0.6% | 7.9% | 7.4% | 21.3% | $240.727.171 | $5.077.403.892 | $5.077.474.181 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kopen
|
$3,74 | 1.0% | 27.8% | 46.0% | 126.1% | $2.105.578.484 | $4.893.737.720 | $4.893.738.019 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.679.761 | $4.807.519.969 | $4.807.519.969 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 1.1% | 0.8% | 28.7% | $125.192.099 | $4.760.071.872 | $4.760.071.872 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $287.627.475 | $4.573.119.594 | $4.573.119.594 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$56,84 | 0.4% | 5.0% | 4.3% | 23.1% | $327.097.466 | $4.411.700.109 | $4.411.848.949 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $709.994 | $4.386.725.542 | $4.386.731.170 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kopen
|
$0,1103 | 0.6% | 8.7% | 11.4% | 15.7% | $19.540.590 | $4.370.849.135 | $4.370.849.135 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.175.040.051 | $4.354.977.150 | $4.354.977.150 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $149.874.322 | $4.063.023.565 | $4.063.023.565 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 2.6% | 0.5% | 2.2% | $38.397.994 | $3.849.607.746 | $7.225.086.021 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kopen
|
$8,20 | 0.7% | 6.8% | 7.1% | 23.2% | $407.166.729 | $3.629.764.279 | $3.848.342.587 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,07853 | 0.4% | 3.5% | 4.1% | 13.3% | $89.253.337 | $3.442.811.519 | $3.927.307.196 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.0% | 6.0% | $2.702.423 | $3.302.819.448 | $3.302.819.448 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,8005 | 0.5% | 9.6% | 8.2% | 17.1% | $727.567.858 | $3.278.473.097 | $8.003.035.198 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.024.379.283 | $3.253.801.236 | $3.253.778.426 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055453 | 0.0% | 3.9% | 2.7% | 19.9% | $98.948.761 | $3.212.694.482 | $3.214.095.845 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Kopen
|
$1,32 | 0.9% | 16.5% | 12.0% | 6.5% | $2.796.694 | $2.994.973.139 | $7.131.888.325 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05927 | 0.6% | 2.3% | 3.5% | 24.5% | $9.426.055 | $2.947.239.880 | $5.863.102.068 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$247,52 | 0.4% | 9.1% | 5.2% | 25.9% | $260.081.457 | $2.807.095.536 | $5.198.487.383 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $74.553.550 | $2.780.274.836 | $2.780.274.836 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.379,68 | 0.2% | 0.8% | 0.7% | 1.8% | $193.830.724 | $2.727.967.226 | $3.099.931.792 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$116,11 | 0.0% | 3.1% | 1.1% | 13.7% | $34.527.928 | $2.438.390.915 | $2.438.390.915 | 1.0 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.238.712 | $2.402.238.712 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $237.272.405 | $2.354.000.916 | $2.354.000.916 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $3.050.777 | $2.236.521.629 | $2.236.521.629 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$137,83 | 0.4% | 8.7% | 9.4% | 0.0% | $8.751,84 | $2.204.951.611 | $2.204.951.611 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$137,83 | 0.4% | 8.7% | 9.4% | 49.6% | $359.791.054 | $2.126.011.834 | $2.204.833.275 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,6172 | 0.9% | 7.9% | 2.5% | 36.3% | $41.084.243 | $2.037.774.941 | $3.837.806.824 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,7496 | 0.8% | 1.3% | 7.7% | 24.1% | $114.861.979 | $2.027.753.601 | $5.849.066.538 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Kopen
|
$0,004323 | 0.9% | 9.7% | 18.7% | 36.9% | $188.888.283 | $2.023.214.948 | $3.604.032.094 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3963 | 0.5% | 7.8% | 11.2% | 17.6% | $229.220.949 | $1.930.195.502 | $3.963.985.282 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$1,13 | 0.4% | 8.0% | 6.7% | 46.4% | $245.895.579 | $1.919.512.932 | $1.919.518.780 | 1.0 |
|
|
| 51 |
PAX Gold
PAXG
|
Kopen
|
$4.374,42 | 0.2% | 0.6% | 0.5% | 2.2% | $178.921.959 | $1.900.773.240 | $1.900.773.240 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05843 | 1.1% | 3.6% | 13.0% | 2.8% | $34.884.961 | $1.857.646.688 | $5.845.813.777 | 0.32 |
|
|
| 53 |
Bitway
BTW
|
$0,6640 | 0.1% | 6.6% | 31.3% | 53.6% | $5.436.085 | $1.798.973.646 | $6.642.832.834 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$249,31 | 0.0% | 9.6% | 4.0% | 25.8% | $44.115.389 | $1.710.443.927 | $1.710.443.927 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,40 | 0.5% | 11.0% | 1.3% | 14.7% | $39.077.843 | $1.676.097.711 | $2.398.454.430 | 0.7 |
|
|
| 55 |
Ethena
ENA
|
Kopen
|
$0,1651 | 0.1% | 6.7% | 12.1% | 83.6% | $389.755.326 | $1.665.127.013 | $2.474.109.166 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,06951 | 0.8% | 17.8% | 11.4% | 17.7% | $43.023.933 | $1.627.369.694 | $1.630.111.878 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053840 | 0.1% | 4.9% | 13.2% | 40.8% | $301.925.929 | $1.614.007.902 | $1.614.007.902 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.437.259 | $1.588.602.658 | $1.588.602.658 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,81 | 0.5% | 7.8% | 0.5% | 25.2% | $56.398.129 | $1.564.079.942 | $1.564.080.524 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kopen
|
$0.051694 | 0.1% | 1.6% | 1.2% | 0.8% | $9.049.780 | $1.521.578.061 | $1.521.578.061 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $5.279.574 | $1.516.888.383 | $1.516.889.581 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,4164 | 0.5% | 10.7% | 1.6% | 22.7% | $322.617.526 | $1.497.849.106 | $4.162.254.485 | 0.36 |
|
|
| 62 |
Arbitrum
ARB
|
Kopen
|
$0,2185 | 1.4% | 27.8% | 51.6% | 172.8% | $713.583.677 | $1.481.145.789 | $2.182.786.095 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81.104,84 | 0.1% | 4.6% | 3.4% | 17.7% | $474.027 | $1.423.009.916 | $1.423.009.916 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kopen
|
$2,01 | 0.1% | 4.0% | 2.2% | 17.2% | $13.716.627 | $1.407.783.213 | $1.831.991.024 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$112,39 | 0.7% | 11.2% | 10.2% | 37.9% | $983.227.621 | $1.403.557.845 | $1.403.557.845 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3379 | 0.2% | 1.4% | 43.0% | 1.5% | $30.859.645 | $1.393.266.450 | $1.393.267.882 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $177.860.057 | $1.392.927.649 | $1.392.927.649 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.1% | 1.0% | 1.4% | $0,00 | $1.392.230.227 | $1.392.230.227 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $25.113.209 | $1.383.578.012 | $1.383.578.012 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $944.113 | $1.371.378.714 | $1.371.378.714 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.506.216 | $1.328.235.246 | $1.328.245.287 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.613,72 | 0.2% | 5.6% | 1.0% | 24.7% | $55.707.233 | $1.319.926.535 | $1.581.298.126 | 0.83 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.310.937 | $1.319.251.205 | $1.319.251.205 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kopen
|
$27,27 | 0.1% | 11.0% | 10.1% | 91.7% | $87.197.895 | $1.309.820.425 | $2.208.442.167 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$8,10 | 0.3% | 9.1% | 3.6% | 28.8% | $63.517.807 | $1.282.282.981 | $1.282.282.981 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$761,97 | 0.4% | 4.6% | 4.2% | 23.1% | $408.668.487 | $1.203.662.282 | $1.203.662.282 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Kopen
|
$4,76 | 1.2% | 0.8% | 1.3% | 89.6% | $96.532.027 | $1.190.017.058 | $4.760.068.233 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$127,01 | 0.8% | 11.3% | 10.3% | 38.7% | $4.010.190 | $1.163.848.476 | $1.163.848.476 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$146,18 | 0.7% | 11.2% | 10.1% | 38.5% | $43.508.230 | $1.161.627.814 | $1.161.627.814 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$93,56 | 0.1% | 10.8% | 10.9% | 47.0% | $3.918.029 | $1.143.175.835 | $1.143.175.835 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.580,05 | 0.1% | 5.5% | 3.7% | 17.9% | $2,47 | $1.138.537.545 | $1.138.537.545 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.809,94 | 0.4% | 5.5% | 1.4% | 25.0% | $49.924,02 | $1.113.883.718 | $1.113.883.718 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1036 | 0.3% | 3.7% | 4.4% | 25.2% | $101.862.951 | $1.110.034.998 | $1.110.034.998 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$9,91 | 0.6% | 6.5% | 6.1% | 46.5% | $4.678.724 | $1.056.985.305 | $1.178.424.865 | 0.9 |
|
|
Of bekijk hem in de app stores
