Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.705.776.800.854
Marktkap.
0.7%
$41.244.584.127
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.085,55 | 0.1% | 0.6% | 2.8% | 22.2% | $13.075.942.037 | $1.567.705.422.149 | $1.567.705.422.149 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.456,72 | 0.0% | 0.8% | 2.9% | 30.1% | $5.266.076.427 | $296.475.984.342 | $296.475.984.342 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $25.688.808.439 | $183.398.853.216 | $188.865.422.950 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$694,32 | 0.1% | 0.9% | 1.5% | 17.8% | $501.808.919 | $92.453.427.600 | $92.453.426.211 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,39 | 0.0% | 0.6% | 4.7% | 29.1% | $1.031.589.442 | $87.292.877.250 | $139.104.343.008 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.586.068.121 | $74.015.347.417 | $74.015.706.732 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$104,88 | 0.1% | 1.0% | 13.3% | 42.3% | $1.981.101.065 | $61.366.344.002 | $66.405.901.269 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3406 | 0.1% | 0.4% | 0.6% | 3.7% | $264.085.444 | $32.332.443.018 | $32.333.664.951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.456,32 | 0.0% | 0.8% | 2.9% | 30.1% | $7.246.565 | $23.621.429.150 | $23.621.429.150 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$83,27 | 0.7% | 2.5% | 6.1% | 53.1% | $841.979.810 | $18.527.299.523 | $79.566.650.544 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$839,60 | 0.0% | 5.5% | 4.4% | 82.7% | $1.118.781.669 | $14.195.057.640 | $14.196.033.865 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08468 | 0.1% | 0.2% | 6.3% | 20.9% | $308.746.697 | $13.184.442.644 | $14.514.898.265 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01750 | 0.0% | 0.9% | 26.5% | 34.2% | $35.840.474 | $12.408.029.349 | $19.987.578.379 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.052,07 | 0.0% | 0.8% | 3.0% | 30.2% | $1.673.553 | $11.555.871.939 | $11.555.875.294 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.017.524 | $9.839.158.812 | $9.842.507.480 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $681.873.165 | $9.184.360.315 | $9.184.360.315 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.710,78 | 0.1% | 1.0% | 3.1% | 30.4% | $578.887 | $9.125.403.493 | $9.125.403.493 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.982,11 | 0.1% | 0.6% | 2.7% | 22.0% | $45.543.632 | $9.055.866.193 | $9.055.866.193 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kopen
|
$477,70 | 0.4% | 1.6% | 10.9% | 35.6% | $68.491.002 | $8.968.154.566 | $8.968.161.150 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$9,71 | 0.0% | 0.4% | 2.3% | 0.2% | $228.052 | $8.927.453.581 | $9.561.865.427 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$11,38 | 0.1% | 0.5% | 0.8% | 37.3% | $216.937.152 | $8.513.669.460 | $11.380.390.050 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,03 | 0.1% | 0.7% | 1.7% | 29.3% | $29.848.762 | $8.496.922.088 | $21.149.810.587 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.061,75 | 0.1% | 0.5% | 2.8% | 22.2% | $130.494.363 | $7.718.602.555 | $7.718.606.459 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,2007 | 0.1% | 0.1% | 7.8% | 18.1% | $180.689.423 | $7.526.796.458 | $9.032.493.666 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1792 | 0.5% | 1.1% | 5.7% | 5.4% | $72.374.947 | $6.214.955.500 | $8.959.340.409 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.456,39 | 0.0% | 0.7% | 2.8% | 29.8% | $0,00 | $5.749.283.924 | $5.749.628.651 | 1.0 |
|
|||
WETH
WETH
|
$2.456,37 | 0.0% | 0.8% | 2.9% | 30.0% | $176.051.617 | $5.009.076.972 | $5.009.052.094 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.708,70 | 0.0% | 0.8% | 2.9% | 30.3% | $451.130 | $4.943.260.785 | $4.943.260.785 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$245,51 | 0.1% | 0.1% | 8.2% | 14.8% | $82.269.842 | $4.929.116.363 | $4.929.116.363 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $355.500 | $4.707.510.297 | $4.706.427.317 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1188 | 0.3% | 7.0% | 4.9% | 0.4% | $12.640.768 | $4.686.539.581 | $4.686.539.581 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.120.719 | $4.580.940.986 | $4.581.548.002 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,48 | 0.5% | 1.7% | 11.8% | 39.8% | $3.629.771 | $4.257.049.666 | $4.257.695.825 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $563.497.767 | $4.161.353.813 | $4.161.353.813 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $27.100.020 | $4.075.368.449 | $4.075.368.449 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $61.454.276 | $4.064.265.373 | $4.064.265.373 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kopen
|
$49,12 | 0.2% | 0.4% | 4.3% | 8.2% | $165.082.071 | $3.808.982.099 | $3.809.111.949 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.2% | 7.7% | 3.1% | $24.026.668 | $3.773.929.611 | $7.120.685.260 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $523.023.393 | $3.325.081.888 | $3.325.715.966 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 2.4% | 7.0% | $301.625 | $3.318.297.257 | $3.318.310.820 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07497 | 0.0% | 0.1% | 2.3% | 8.9% | $42.341.201 | $3.286.213.298 | $3.748.683.962 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$7,34 | 0.0% | 0.8% | 0.6% | 13.6% | $99.116.230 | $3.167.504.232 | $3.399.830.593 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7390 | 0.4% | 0.4% | 6.7% | 7.0% | $211.404.402 | $3.010.854.094 | $7.389.451.489 | 0.41 |
|
|
| 31 |
Uniswap
UNI
|
Kopen
|
$4,83 | 0.8% | 10.4% | 18.5% | 10.4% | $422.190.432 | $3.007.981.355 | $4.297.873.789 | 0.7 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055104 | 0.4% | 0.3% | 3.8% | 8.1% | $49.213.071 | $3.005.914.850 | $3.007.225.250 | 1.0 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05759 | 0.1% | 0.8% | 2.4% | 4.7% | $4.126.723 | $2.794.301.482 | $5.694.796.787 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.675.140 | $2.791.656.778 | $2.791.656.778 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.456,67 | 0.0% | 0.0% | 2.7% | 10.0% | $115.774.644 | $2.731.141.465 | $3.154.182.107 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,10 | 0.1% | 5.8% | 0.7% | 8.2% | $1.157.499 | $2.488.803.214 | $5.937.414.671 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,89 | 0.3% | 5.4% | 2.0% | 14.1% | $157.718.790 | $2.463.073.001 | $2.463.073.008 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$114,68 | 0.3% | 3.6% | 6.2% | 34.4% | $20.700.010 | $2.408.303.983 | $2.408.303.983 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.880.472 | $2.352.776.861 | $2.352.776.861 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$238,89 | 0.3% | 2.3% | 8.3% | 22.2% | $80.016.298 | $2.292.598.738 | $5.016.370.790 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.2% | 0.2% | $85.604,99 | $2.185.533.825 | $2.185.533.825 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,05 | 0.1% | 1.8% | 2.4% | 0.0% | $4.049,13 | $1.984.734.271 | $1.984.734.271 | 1.0 |
|
|||
| 44 |
Pump.fun
PUMP
|
Kopen
|
$0,004874 | 0.7% | 5.3% | 4.6% | 143.4% | $189.779.874 | $1.932.115.705 | $4.076.781.710 | 0.47 |
|
|
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.462,87 | 0.0% | 0.1% | 2.8% | 9.9% | $32.056.133 | $1.924.915.560 | $1.924.910.561 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$124,05 | 0.1% | 1.8% | 2.4% | 26.2% | $192.025.151 | $1.913.299.374 | $1.984.612.623 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6948 | 0.4% | 0.8% | 8.0% | 16.0% | $71.241.315 | $1.876.019.774 | $5.422.347.778 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05747 | 0.1% | 0.8% | 0.7% | 5.4% | $16.326.405 | $1.826.111.976 | $5.746.664.853 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,5304 | 1.0% | 4.3% | 11.6% | 34.1% | $16.268.781 | $1.751.468.976 | $3.298.597.628 | 0.53 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3541 | 0.4% | 1.4% | 0.9% | 12.4% | $45.472.112 | $1.724.320.262 | $3.541.185.406 | 0.49 |
|
|
| 51 |
Sky
SKY
|
Kopen
|
$0,06960 | 1.1% | 2.5% | 7.6% | 20.7% | $3.877.332 | $1.630.566.828 | $1.633.319.322 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,95 | 0.5% | 0.0% | 6.9% | 20.7% | $29.088.905 | $1.623.971.249 | $1.623.971.249 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,45 | 0.3% | 0.4% | 3.6% | 22.1% | $25.000.523 | $1.612.066.662 | $2.452.418.812 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.670.533 | $1.588.856.504 | $1.588.856.504 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Kopen
|
$0,1585 | 0.8% | 0.3% | 3.7% | 94.6% | $366.320.470 | $1.558.314.229 | $2.378.349.221 | 0.66 |
|
|
| 54 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.522.690 | $1.534.895.642 | $1.535.745.312 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053636 | 0.0% | 0.4% | 6.9% | 32.9% | $116.689.120 | $1.528.922.638 | $1.528.922.638 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kopen
|
$0.051684 | 0.1% | 0.1% | 3.6% | 6.6% | $22.712.333 | $1.512.166.187 | $1.512.166.187 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,8429 | 0.2% | 0.2% | 5.6% | 9.2% | $72.102.563 | $1.432.767.931 | $1.432.773.630 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3402 | 0.1% | 0.4% | 0.6% | 3.9% | $27.119.789 | $1.399.830.720 | $1.398.790.787 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.094,92 | 0.0% | 0.1% | 3.1% | 21.4% | $21.901,65 | $1.370.203.820 | $1.370.203.820 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.1% | 0.6% | 2.4% | 18.8% | $6.215.084 | $1.350.271.332 | $1.757.149.068 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,42 | 0.1% | 1.3% | 1.3% | 16.7% | $38.316.911 | $1.347.423.224 | $1.347.423.224 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kopen
|
$0,3720 | 1.1% | 1.1% | 1.2% | 20.0% | $75.374.064 | $1.346.955.479 | $3.720.457.695 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.667.634 | $1.339.003.910 | $1.339.051.221 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $147.017 | $1.338.785.690 | $1.338.785.690 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.091.311 | $1.320.000.772 | $1.320.000.772 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,82 | 0.2% | 0.9% | 13.3% | 42.3% | $329.704.701 | $1.295.711.853 | $1.296.090.192 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72.946.604 | $1.276.595.228 | $1.276.595.228 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.355.732 | $1.249.474.415 | $1.249.474.415 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.456,37 | 0.0% | 0.8% | 2.9% | 30.2% | $11.836.233 | $1.240.464.789 | $1.486.101.381 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$692,97 | 0.1% | 0.9% | 1.6% | 17.8% | $186.413.960 | $1.234.868.815 | $1.234.719.317 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 0.8% | $0,00 | $1.218.086.551 | $1.218.086.551 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,39 | 0.3% | 1.4% | 4.6% | 10.8% | $35.416.495 | $1.167.879.855 | $1.167.882.442 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,17 | 0.7% | 2.5% | 6.1% | 52.5% | $1.336.888 | $1.128.827.407 | $1.128.827.395 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1035 | 1.0% | 1.3% | 0.3% | 45.4% | $61.391.683 | $1.108.537.448 | $1.108.537.448 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.638,33 | 0.0% | 0.7% | 2.8% | 30.0% | $28,80 | $1.094.914.975 | $1.094.914.975 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.291,98 | 0.1% | 0.8% | 2.4% | 22.2% | $7,75 | $1.092.652.095 | $1.092.652.095 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,3997 | 0.7% | 0.1% | 11.0% | 398.8% | $14.549.460 | $1.082.214.394 | $3.996.150.433 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$118,32 | 0.2% | 1.0% | 13.5% | 42.7% | $610.900 | $1.078.838.787 | $1.078.838.787 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,03 | 0.2% | 1.0% | 13.4% | 42.9% | $14.305.669 | $1.053.510.997 | $1.053.511.860 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.264.380 | $1.034.046.632 | $1.034.676.973 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,09149 | 0.0% | 0.2% | 2.9% | 11.4% | $3.486.767 | $1.017.662.889 | $1.565.635.213 | 0.65 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.133.800 | $966.339.630 | $967.308.508 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kopen
|
$6,93 | 0.1% | 0.1% | 6.5% | 4.3% | $7.645.719 | $950.618.232 | $985.273.115 | 0.96 |
|
|
Of bekijk hem in de app stores
