Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.282.043.384.915
Marktkap.
0.2%
$44.174.236.704
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.356,12 | 0.2% | 0.3% | 1.0% | 0.2% | $16.587.610.184 | $1.291.753.303.669 | $1.291.753.303.669 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.917,32 | 0.3% | 1.2% | 1.6% | 3.1% | $6.019.734.793 | $231.391.667.105 | $231.391.667.105 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.566.409.865 | $182.959.403.871 | $188.422.520.569 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$602,06 | 0.1% | 0.0% | 1.5% | 6.4% | $491.282.084 | $80.174.794.119 | $80.174.792.439 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.186.820.590 | $71.786.049.087 | $71.794.503.106 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.3% | 1.1% | 1.3% | 7.6% | $792.605.952 | $62.892.232.966 | $100.329.078.474 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$77,23 | 0.6% | 1.9% | 1.6% | 1.6% | $1.414.511.662 | $45.024.921.775 | $48.848.304.593 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3328 | 0.1% | 0.0% | 0.9% | 2.1% | $328.822.304 | $31.584.925.024 | $31.585.365.520 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.917,34 | 0.3% | 1.2% | 1.7% | 3.1% | $10.265.005 | $18.291.246.081 | $18.291.475.662 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$58,25 | 0.2% | 2.1% | 5.8% | 3.9% | $249.850.565 | $12.958.736.783 | $58.246.127.027 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,07000 | 0.3% | 0.4% | 2.1% | 2.3% | $259.735.646 | $10.888.238.201 | $11.988.013.658 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.750.030 | $9.779.022.266 | $9.774.059.886 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01306 | 0.1% | 0.2% | 1.1% | 8.0% | $28.307.065 | $9.360.288.358 | $15.019.544.211 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $817.279.803 | $9.178.559.274 | $9.178.559.274 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.381,40 | 0.3% | 1.2% | 1.7% | 3.3% | $2.418.047 | $8.871.072.098 | $8.872.092.100 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Kopen
|
$506,69 | 1.0% | 0.4% | 6.1% | 4.5% | $155.101.702 | $8.553.613.873 | $8.554.430.805 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,24 | 0.0% | 1.9% | 1.4% | 4.4% | $424.094 | $8.502.357.392 | $9.105.829.307 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$413,88 | 0.1% | 1.0% | 4.1% | 24.4% | $83.355.817 | $7.777.793.360 | $7.777.798.078 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.337,41 | 0.1% | 0.3% | 0.9% | 0.3% | $69.539.628 | $7.471.699.942 | $7.471.699.942 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$9,73 | 1.1% | 4.1% | 12.0% | 17.3% | $279.273.011 | $7.285.212.572 | $9.738.287.475 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.114,59 | 0.3% | 1.4% | 1.6% | 3.3% | $1.693.585 | $7.117.885.927 | $7.117.885.927 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,52 | 0.1% | 0.3% | 0.6% | 0.5% | $41.567.819 | $6.551.852.419 | $17.692.699.415 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1741 | 0.2% | 1.0% | 5.6% | 7.6% | $180.885.449 | $6.524.995.780 | $7.832.899.427 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.340,61 | 0.2% | 0.4% | 1.0% | 0.3% | $236.630.022 | $6.285.601.673 | $6.288.601.070 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1561 | 0.1% | 1.7% | 2.6% | 15.6% | $90.928.129 | $5.394.727.547 | $7.806.465.641 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $663.031 | $4.717.962.476 | $4.717.742.428 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,84 | 0.6% | 2.3% | 10.5% | 0.0% | $4.427.684 | $4.692.713.943 | $4.693.890.673 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.918,16 | 0.6% | 1.5% | 1.9% | 3.5% | $0,00 | $4.626.896.768 | $4.626.293.978 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.337.745 | $4.562.553.788 | $4.562.035.996 | 1.0 |
|
|
WETH
WETH
|
$1.917,36 | 0.3% | 1.3% | 1.7% | 3.2% | $237.623.275 | $4.236.777.912 | $4.234.752.670 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$203,09 | 0.3% | 0.1% | 4.4% | 4.1% | $139.386.273 | $4.077.552.900 | $4.077.615.732 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.2% | $119.619.733 | $4.063.733.341 | $4.063.733.341 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.093.579 | $4.036.378.309 | $4.050.091.086 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $602.478.514 | $3.992.880.658 | $3.992.880.658 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.112,26 | 0.3% | 1.3% | 1.7% | 3.4% | $9.137.977 | $3.840.288.168 | $3.840.134.781 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 0.5% | 3.5% | 8.2% | $24.651.786 | $3.637.610.663 | $6.896.312.580 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1542 | 6.7% | 31.4% | 95.8% | 7.4% | $312,70 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kopen
|
$0,09028 | 0.0% | 2.5% | 8.4% | 28.2% | $6.140.191 | $3.555.522.238 | $3.555.575.792 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$44,84 | 0.9% | 1.0% | 0.7% | 4.3% | $148.049.490 | $3.475.901.988 | $3.475.902.549 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $263.338.290 | $3.463.329.753 | $3.463.379.760 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 2.5% | 0.4% | $476.785 | $3.125.067.810 | $3.125.067.416 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06754 | 0.2% | 3.0% | 1.3% | 2.9% | $44.367.055 | $2.960.536.223 | $3.377.175.298 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.694.381 | $2.775.157.296 | $2.775.157.296 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,34 | 0.3% | 0.9% | 2.2% | 2.7% | $104.174.254 | $2.736.770.967 | $2.937.504.412 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,6568 | 0.3% | 1.9% | 4.7% | 11.8% | $166.279.349 | $2.676.384.347 | $6.568.572.135 | 0.41 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.346,51 | 0.0% | 0.7% | 0.9% | 8.2% | $203.781.369 | $2.663.818.103 | $3.076.430.681 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054460 | 0.4% | 1.8% | 0.2% | 7.2% | $50.198.769 | $2.628.025.978 | $4.459.951.707 | 0.59 |
|
|
| 36 |
MemeCore
M
|
Kopen
|
$1,12 | 6.0% | 4.7% | 4.1% | 14.4% | $6.095.169 | $2.531.175.714 | $6.044.830.528 | 0.42 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04596 | 0.2% | 0.2% | 1.8% | 20.1% | $3.883.421 | $2.228.902.823 | $4.543.629.747 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.4% | $1.057.746 | $2.146.614.937 | $2.146.614.937 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kopen
|
$101,62 | 0.3% | 2.8% | 5.4% | 25.8% | $23.089.360 | $2.134.193.830 | $2.134.193.830 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,60 | 0.1% | 1.0% | 2.3% | 16.4% | $113.559.441 | $2.089.382.161 | $2.089.382.173 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,30 | 0.2% | 2.5% | 4.5% | 3.2% | $143.012.741 | $2.055.891.296 | $2.936.589.620 | 0.7 |
|
|
| 42 |
Bitway
BTW
|
$0,7077 | 3.2% | 83.0% | 194.6% | 904.7% | $199.328.670 | $1.919.954.672 | $7.089.563.524 | 0.27 |
|
||
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06036 | 0.3% | 0.7% | 10.0% | 6.1% | $26.486.943 | $1.917.701.037 | $6.034.993.530 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.354,00 | 0.0% | 0.9% | 1.1% | 8.5% | $146.746.562 | $1.902.526.987 | $1.902.526.987 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
Kopen
|
$191,64 | 0.3% | 0.0% | 5.2% | 1.2% | $63.544.484 | $1.839.066.588 | $4.024.009.853 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.621.257 | $1.760.633.462 | $1.760.633.462 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kopen
|
$0,5988 | 0.0% | 1.0% | 0.6% | 3.2% | $53.816.945 | $1.613.410.769 | $4.680.016.539 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $94.499.619 | $1.588.505.070 | $1.588.505.070 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3237 | 0.0% | 1.3% | 2.6% | 5.2% | $56.329.183 | $1.576.397.218 | $3.237.400.235 | 0.49 |
|
|
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72.766.949 | $1.536.051.157 | $1.535.951.060 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051701 | 0.2% | 3.7% | 6.4% | 7.4% | $38.791.290 | $1.528.474.076 | $1.528.474.076 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4371 | 0.3% | 0.7% | 0.6% | 2.7% | $21.287.139 | $1.443.628.268 | $2.718.831.362 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3330 | 0.0% | 0.0% | 0.4% | 2.1% | $37.802.016 | $1.382.091.942 | $1.382.209.549 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $9.134.496 | $1.376.232.739 | $1.374.924.569 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kopen
|
$87,87 | 0.3% | 0.0% | 0.8% | 2.0% | $163.437.172 | $1.355.267.804 | $1.405.973.177 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $253.550 | $1.337.496.155 | $1.337.496.155 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,03 | 0.1% | 3.7% | 4.5% | 1.2% | $15.590.915 | $1.332.869.481 | $2.029.559.068 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,05631 | 0.7% | 3.3% | 6.2% | 6.7% | $7.265.146 | $1.319.477.381 | $1.321.462.240 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $771.894 | $1.318.328.281 | $1.318.328.281 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191,32 | 0.1% | 0.2% | 5.6% | 1.8% | $40.446.266 | $1.310.603.968 | $1.310.603.968 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,7649 | 0.1% | 3.5% | 3.3% | 5.7% | $60.229.317 | $1.299.256.269 | $1.299.258.351 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $86.189.159 | $1.260.021.586 | $1.260.021.586 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,19 | 0.2% | 2.6% | 0.9% | 3.4% | $25.950.844 | $1.219.012.190 | $1.219.012.190 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.172.872 | $1.188.481.342 | $1.188.481.342 | 1.0 |
|
||
| 61 |
Pump.fun
PUMP
|
Kopen
|
$0,002987 | 0.1% | 7.3% | 11.9% | 48.1% | $99.694.457 | $1.167.805.942 | $2.506.419.366 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.0% | 0.2% | 1.5% | 0.9% | $5.502.670 | $1.167.801.100 | $1.519.695.016 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.2% | 0.6% | 1.6% | $0,00 | $1.159.419.253 | $1.159.419.253 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kopen
|
$0,3168 | 0.0% | 1.3% | 5.4% | 10.9% | $120.702.275 | $1.142.611.574 | $3.170.369.865 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.440,52 | 0.0% | 0.3% | 0.7% | 0.3% | $13.241,64 | $1.130.664.607 | $1.130.664.607 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052582 | 0.1% | 1.2% | 8.8% | 8.4% | $74.680.208 | $1.086.395.111 | $1.086.395.111 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,10 | 0.1% | 0.0% | 1.5% | 6.4% | $199.489.837 | $1.073.402.935 | $1.078.161.686 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.296.592 | $1.051.430.724 | $1.051.430.724 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.816.499 | $1.001.570.619 | $1.001.570.619 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77,18 | 0.6% | 1.9% | 1.6% | 1.7% | $471.937.497 | $989.240.409 | $988.180.101 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.917,36 | 0.3% | 1.3% | 1.8% | 24.8% | $22.917.252 | $968.291.274 | $1.160.032.120 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$6,09 | 0.0% | 1.2% | 3.5% | 10.1% | $25.615.470 | $961.694.341 | $961.696.840 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kopen
|
$0,08648 | 0.1% | 0.2% | 2.6% | 12.1% | $3.102.429 | $956.120.650 | $1.470.954.846 | 0.65 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.456.322 | $911.500.780 | 1.04 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.1% | 0.2% | 0.6% | 1.6% | $0,00 | $931.903.629 | $931.903.629 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kopen
|
$6,56 | 0.5% | 0.9% | 1.6% | 0.3% | $2.248.369 | $900.063.763 | $932.875.677 | 0.96 |
|
|
clBTC
CLBTC
|
$64.447,09 | 0.1% | 0.4% | 0.3% | 0.9% | $2,13 | $899.454.207 | $899.454.207 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1076 | 0.1% | 0.3% | 5.2% | 11.9% | $23.061.964 | $881.306.918 | $881.306.918 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.061,42 | 0.3% | 1.1% | 1.8% | 3.3% | $16.714,13 | $872.067.293 | $872.067.293 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08144 | 0.3% | 2.6% | 7.8% | 1.1% | $45.276.181 | $871.369.555 | $871.369.555 | 1.0 |
|
|
Of bekijk hem in de app stores
