Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Kuwaiti Dinar (KWD)
Vind de prijs van topcryptocurrency's in Kuwaiti Dinar (KWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste KWD-wisselkoersen.
Hoogtepunten
$2.128.286.111.154
Marktkap.
0.6%
$81.375.084.833
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$58.869,67 | 0.0% | 0.7% | 6.1% | 19.0% | $34.499.845.745 | $1.180.442.653.563 | $1.180.442.653.563 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.579,21 | 0.1% | 0.2% | 5.5% | 20.0% | $9.598.119.418 | $190.587.290.338 | $190.587.290.338 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $53.265.740.547 | $184.420.330.983 | $189.879.934.068 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$544,85 | 0.3% | 0.7% | 5.6% | 20.8% | $685.120.701 | $73.439.224.903 | $73.439.224.903 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.756.227.712 | $73.323.488.604 | $73.325.662.145 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,04 | 0.1% | 0.2% | 5.1% | 19.7% | $1.615.016.991 | $65.022.801.517 | $104.453.553.201 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,30 | 0.8% | 2.2% | 8.6% | 6.9% | $3.082.604.134 | $43.729.520.171 | $47.385.385.726 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3164 | 0.1% | 0.5% | 3.8% | 9.8% | $495.706.611 | $30.006.961.137 | $30.006.961.558 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.4% | $998.911.070 | $19.638.368.740 | $19.638.368.740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.578,75 | 0.1% | 0.2% | 5.4% | 20.0% | $20.819.587 | $14.428.518.914 | $14.428.518.914 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$64,11 | 0.5% | 1.8% | 2.9% | 11.5% | $577.498.378 | $14.261.361.484 | $61.246.311.915 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07118 | 0.1% | 1.7% | 9.9% | 28.2% | $808.198.448 | $11.024.314.655 | $11.024.337.431 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01562 | 0.1% | 1.0% | 0.1% | 10.2% | $36.610.715 | $10.336.320.109 | $17.958.257.237 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.706.875 | $10.039.160.488 | $10.039.160.488 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $382.969.103 | $9.173.752.279 | $9.173.752.279 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,18 | 0.5% | 3.5% | 3.7% | 8.0% | $1.711.025 | $8.450.969.044 | $9.047.503.245 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.958,58 | 0.4% | 0.1% | 5.1% | 19.9% | $6.045.233 | $7.305.986.777 | $7.305.986.777 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.876,48 | 0.5% | 0.4% | 5.9% | 18.8% | $135.831.316 | $6.836.622.045 | $6.836.622.045 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kopen
|
$0,1987 | 1.3% | 11.0% | 3.7% | 21.2% | $488.882.690 | $6.750.450.512 | $9.933.911.148 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Kopen
|
$401,26 | 0.5% | 1.9% | 3.3% | 26.6% | $291.064.296 | $6.736.042.958 | $6.736.667.903 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$53,80 | 0.4% | 14.1% | 5.3% | 1.1% | $94.437.933 | $6.358.152.003 | $15.821.571.949 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.736,57 | 0.3% | 0.3% | 5.6% | 20.0% | $10.626.112 | $5.844.802.064 | $5.844.802.064 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kopen
|
$0,1478 | 0.2% | 5.5% | 2.0% | 4.1% | $19.987.344 | $5.760.769.746 | $5.760.769.746 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$306,48 | 0.4% | 1.1% | 6.6% | 16.6% | $130.969.284 | $5.752.074.303 | $5.752.074.303 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1501 | 0.2% | 3.8% | 0.4% | 35.0% | $446.113.027 | $5.593.522.862 | $6.755.772.775 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.3% | 0.5% | $264.281 | $5.539.596.950 | $5.539.596.950 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kopen
|
$7,25 | 0.7% | 0.4% | 4.7% | 19.2% | $190.885.711 | $5.420.975.066 | $7.246.324.396 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.881,43 | 0.2% | 0.7% | 6.1% | 19.0% | $354.729.196 | $5.259.400.103 | $5.259.400.103 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245.548.945 | $4.635.618.403 | $4.635.618.403 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.227.408.158 | $4.632.530.732 | $4.632.530.732 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $47.243.527 | $4.445.846.836 | $4.445.846.836 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 1.0% | 3.0% | 2.6% | 20.0% | $35.146.420 | $4.190.358.413 | $8.068.833.781 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$204,57 | 0.7% | 1.8% | 5.3% | 29.5% | $131.649.199 | $4.102.394.417 | $4.102.451.948 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $117.694.752 | $4.058.676.091 | $4.058.676.091 | 1.0 |
|
|||
WETH
WETH
|
$1.579,40 | 0.1% | 0.2% | 5.4% | 20.0% | $104.349.378 | $3.893.154.454 | $3.893.154.454 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,80 | 0.2% | 0.2% | 5.6% | 20.1% | $845.461 | $3.604.487.474 | $3.604.487.474 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$42,16 | 0.0% | 0.6% | 0.1% | 17.3% | $225.777.605 | $3.260.963.537 | $3.261.021.778 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06930 | 0.2% | 1.7% | 10.2% | 26.6% | $72.592.744 | $3.012.456.718 | $3.463.397.628 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$9,48 | 6.0% | 31.3% | 40.8% | 18.9% | $49.086.480 | $3.002.728.059 | $9.607.412.544 | 0.31 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $44.919.061 | $2.984.639.926 | $2.984.639.926 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,68 | 0.6% | 0.8% | 4.7% | 24.0% | $186.934.825 | $2.884.617.539 | $3.096.195.060 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7015 | 0.7% | 1.4% | 0.0% | 19.7% | $287.861.930 | $2.842.372.855 | $7.014.162.197 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.733,98 | 0.3% | 0.2% | 5.3% | 19.8% | $1.041.594 | $2.806.946.923 | $2.806.946.923 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.393.934 | $2.706.557.592 | $2.706.557.592 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054237 | 0.5% | 0.0% | 7.1% | 21.9% | $60.425.532 | $2.496.325.226 | $2.497.412.612 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05389 | 0.5% | 0.3% | 4.1% | 18.1% | $8.143.033 | $2.481.905.663 | $5.321.994.143 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$3.977,99 | 0.2% | 0.8% | 2.2% | 11.1% | $126.830.792 | $2.437.660.401 | $2.815.242.241 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,79 | 0.2% | 2.6% | 8.4% | 22.6% | $249.098.276 | $2.326.359.095 | $2.326.359.106 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.2% | $3.258.786 | $2.152.052.559 | $2.152.052.559 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$198,46 | 0.1% | 3.0% | 10.4% | 20.2% | $140.500.033 | $1.904.185.100 | $4.166.493.837 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05893 | 0.2% | 0.3% | 0.1% | 0.9% | $28.877.526 | $1.872.377.108 | $5.892.756.256 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$3.978,87 | 0.2% | 0.8% | 2.3% | 11.4% | $129.527.078 | $1.799.006.150 | $1.799.006.150 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,76 | 0.0% | 2.6% | 4.9% | 6.5% | $168.281.269 | $1.713.583.556 | $2.464.255.062 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$81,03 | 0.1% | 0.7% | 4.2% | 10.5% | $24.491.165 | $1.701.894.930 | $1.701.894.930 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$75,33 | 0.8% | 2.2% | 8.6% | 6.8% | $542.390.614 | $1.691.447.079 | $1.691.447.079 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6287 | 0.2% | 1.3% | 0.2% | 10.8% | $63.572.521 | $1.684.319.362 | $4.913.879.678 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.735.658 | $1.676.529.137 | $1.676.529.137 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.278.390 | $1.588.365.473 | $1.588.365.473 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3114 | 0.5% | 0.0% | 1.5% | 11.9% | $52.915.849 | $1.515.622.708 | $3.112.589.426 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051621 | 0.2% | 2.2% | 6.1% | 12.3% | $6.786.190 | $1.468.054.412 | $1.468.054.412 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.0% | $606.893 | $1.420.328.672 | $1.420.328.672 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kopen
|
$0,8355 | 0.3% | 2.9% | 7.8% | 28.2% | $87.274.391 | $1.412.739.455 | $1.412.739.455 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $145.919.369 | $1.411.019.028 | $1.411.019.028 | 1.0 |
|
||
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,3939 | 0.5% | 5.2% | 24.5% | 3.5% | $185.145.613 | $1.380.601.704 | $3.938.496.777 | 0.35 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $64.275.928 | $1.373.357.009 | $1.378.757.096 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3164 | 0.1% | 0.5% | 4.2% | 9.8% | $1.380.558 | $1.339.531.895 | $1.339.531.895 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kopen
|
$0,4039 | 0.1% | 4.1% | 21.7% | 37.6% | $28.472.416 | $1.333.422.643 | $2.511.277.578 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Kopen
|
$87,10 | 0.7% | 2.2% | 21.6% | 7.9% | $214.847.343 | $1.322.044.727 | $1.393.467.617 | 0.95 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $2.068.491 | $1.317.291.575 | $1.317.291.575 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.630.647 | $1.299.429.035 | $1.299.429.035 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,97 | 1.3% | 6.0% | 19.8% | 0.9% | $19.184.365 | $1.281.033.930 | $1.972.765.165 | 0.65 |
|
|
| 58 |
Pi Network
PI
|
Kopen
|
$0,1151 | 0.4% | 1.6% | 10.8% | 21.4% | $10.499.237 | $1.253.594.996 | $1.928.607.686 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,05257 | 0.0% | 2.5% | 5.1% | 23.9% | $15.430.801 | $1.225.588.478 | $1.233.329.379 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$198,78 | 0.1% | 2.7% | 10.2% | 20.4% | $30.826.720 | $1.208.869.287 | $1.208.869.287 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.685.620 | $1.173.380.578 | $1.173.380.578 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,11 | 0.4% | 1.5% | 3.6% | 22.7% | $37.699.346 | $1.167.373.828 | $1.167.373.828 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,60 | 0.3% | 1.2% | 6.6% | 21.6% | $8.794.788 | $1.121.166.739 | $1.463.830.021 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$6,84 | 0.1% | 2.2% | 3.2% | 15.1% | $30.277.090 | $1.070.735.222 | $1.070.735.222 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kopen
|
$22,77 | 1.0% | 1.0% | 1.3% | 20.8% | $11.790.525 | $1.064.582.689 | $2.197.559.605 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.386,55 | 0.4% | 1.1% | 7.4% | 19.7% | $66.652,88 | $1.024.413.280 | $1.024.413.280 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.518.202 | $1.019.947.362 | $1.019.947.362 | 1.0 |
|
||
| 65 |
MemeCore
M
|
Kopen
|
$0,7545 | 3.3% | 10.4% | 73.5% | 73.9% | $8.738.886 | $995.149.655 | $4.063.999.637 | 0.24 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Pepe
PEPE
|
Kopen
|
$0.052281 | 0.5% | 2.3% | 14.2% | 32.0% | $161.046.055 | $959.512.822 | $959.512.822 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,99 | 0.0% | 0.7% | 5.5% | 20.7% | $14.841.989 | $955.041.878 | $955.041.878 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kopen
|
$64,94 | 0.3% | 0.8% | 6.1% | 7.8% | $11.040.301 | $944.370.485 | $948.806.378 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,41 | 0.8% | 1.6% | 2.9% | 10.7% | $3.054.477 | $925.672.344 | $925.672.344 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,70 | 0.2% | 3.3% | 5.8% | 13.8% | $2.926.097 | $919.481.728 | $953.001.526 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.1% | 0.1% | 0.4% | 2.1% | $0,00 | $914.613.675 | $914.613.675 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Kopen
|
$0,03781 | 0.4% | 3.1% | 9.8% | 3.6% | $15.945.190 | $912.048.351 | $3.786.588.378 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.071.810 | $867.071.810 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.859.597 | $862.537.280 | $862.537.280 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.693,08 | 0.1% | 0.3% | 5.1% | 19.7% | $368.826 | $850.308.444 | $850.308.444 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03042 | 0.9% | 3.2% | 6.8% | 1.8% | $23.194.905 | $836.530.719 | $838.083.713 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.578,91 | 0.1% | 0.3% | 5.6% | 20.3% | $25.434.114 | $797.348.777 | $797.348.777 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,51 | 0.0% | 1.0% | 3.2% | 6.3% | $4.382.384 | $784.548.299 | $784.548.299 | 1.0 |
|
|||
Of bekijk hem in de app stores
