Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Sri Lankan Rupee (LKR)
Vind de prijs van topcryptocurrency's in Sri Lankan Rupee (LKR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste LKR-wisselkoersen.
Hoogtepunten
$2.642.520.432.158
Marktkap.
0.0%
$76.991.529.565
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.826,52 | 0.1% | 0.2% | 1.4% | 8.9% | $28.666.222.881 | $1.524.681.569.281 | $1.524.681.569.281 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.238,00 | 0.0% | 0.3% | 0.1% | 12.9% | $10.354.254.524 | $273.482.126.454 | $273.482.126.454 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $46.216.915.048 | $176.871.320.917 | $182.333.429.748 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$693,42 | 0.0% | 0.8% | 1.0% | 10.2% | $715.488.131 | $91.193.015.725 | $91.193.015.725 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,18 | 0.1% | 3.2% | 5.8% | 16.8% | $2.104.062.245 | $74.860.554.405 | $117.842.821.814 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.175.739.242 | $70.381.389.430 | $70.393.735.113 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$90,10 | 0.1% | 0.6% | 6.0% | 22.3% | $2.325.765.782 | $53.192.150.853 | $57.407.682.139 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3179 | 0.0% | 0.0% | 3.2% | 5.1% | $357.007.899 | $30.213.907.981 | $30.213.943.182 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.7% | 0.0% | 1.9% | $178.966.347 | $27.305.535.126 | $27.305.535.126 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.330,67 | 0.9% | 4.5% | 6.4% | 0.7% | $1.194.297.804 | $22.659.262.313 | $22.659.266.471 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.238,31 | 0.0% | 0.4% | 0.2% | 12.9% | $13.828.355 | $21.714.293.921 | $21.714.293.921 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$79,02 | 0.7% | 2.1% | 11.9% | 10.9% | $918.106.475 | $18.920.075.187 | $75.199.094.535 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$610,00 | 0.1% | 1.2% | 3.8% | 10.9% | $107.297.870 | $11.490.732.863 | $11.490.732.863 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,07241 | 0.0% | 1.2% | 4.2% | 18.4% | $417.241.312 | $11.342.964.426 | $11.342.964.426 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.794,57 | 0.0% | 0.3% | 0.2% | 12.7% | $24.365.608 | $10.462.280.700 | $10.462.280.700 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $624.414.330 | $9.176.860.590 | $9.176.860.590 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.889,31 | 0.0% | 0.3% | 1.2% | 8.8% | $157.588.211 | $8.813.752.492 | $8.813.752.492 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $325.559.322 | $8.787.074.485 | $8.787.074.485 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.478,59 | 0.1% | 0.2% | 0.3% | 12.8% | $4.560.381 | $8.666.140.015 | $8.666.140.015 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,89 | 0.1% | 0.0% | 1.4% | 12.1% | $152.316.861 | $8.649.390.237 | $21.374.395.100 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,39 | 0.0% | 0.7% | 0.3% | 5.6% | $1.587.366 | $8.636.897.680 | $9.250.791.053 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$10,82 | 0.3% | 1.7% | 4.4% | 18.5% | $251.088.397 | $8.295.110.234 | $10.817.122.714 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.769,40 | 0.1% | 0.3% | 1.4% | 9.0% | $429.184.588 | $7.457.323.002 | $7.457.323.002 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1841 | 0.0% | 1.7% | 5.3% | 27.6% | $205.451.699 | $6.918.168.839 | $8.283.293.734 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1537 | 0.2% | 0.1% | 9.2% | 23.3% | $115.749.560 | $5.436.598.938 | $7.686.320.152 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$263,65 | 0.0% | 2.9% | 9.8% | 12.1% | $160.734.817 | $5.302.461.490 | $5.302.477.143 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.238,83 | 0.2% | 0.1% | 0.2% | 12.9% | $0,00 | $5.205.254.131 | $5.205.254.131 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.478,84 | 0.0% | 0.3% | 0.2% | 12.7% | $7.126.507 | $4.916.813.700 | $4.916.813.700 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$3,73 | 0.4% | 1.0% | 13.8% | 30.9% | $412.355.469 | $4.887.119.254 | $4.887.119.220 | 1.0 |
|
|
WETH
WETH
|
$2.238,81 | 0.0% | 0.3% | 0.1% | 12.9% | $290.769.846 | $4.730.203.758 | $4.730.203.758 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.380.651 | $4.580.496.946 | $4.923.470.575 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.381.048 | $4.487.489.940 | $4.487.489.940 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kopen
|
$6,91 | 0.4% | 1.4% | 1.5% | 12.3% | $336.098.813 | $4.201.692.857 | $6.124.991.336 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Kopen
|
$0,005842 | 0.9% | 4.1% | 7.1% | 46.6% | $12.131.697 | $4.173.353.469 | $6.673.563.544 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$52,41 | 0.3% | 1.8% | 5.2% | 20.2% | $168.462.484 | $4.077.517.824 | $4.077.518.151 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.8% | 0.1% | 0.3% | $538.775 | $3.947.372.843 | $3.947.372.843 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kopen
|
$0,09468 | 0.5% | 1.3% | 3.9% | 21.3% | $28.184.309 | $3.786.494.990 | $3.786.494.990 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,32 | 0.2% | 1.2% | 1.6% | 24.8% | $151.439.353 | $3.693.849.586 | $3.915.648.234 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,8690 | 0.0% | 3.2% | 3.5% | 22.7% | $286.406.591 | $3.596.742.197 | $8.689.790.669 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.049.336.383 | $3.511.036.162 | $3.511.036.162 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $92.061.190 | $3.361.781.364 | $3.361.781.364 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kopen
|
$4.053,53 | 0.1% | 0.5% | 4.5% | 1.3% | $188.884.493 | $3.279.287.167 | $3.353.965.422 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.4% | 1.2% | 6.0% | 23.6% | $30.810.537 | $3.127.079.818 | $5.787.988.539 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 1.8% | 7.9% | $1.752.350 | $3.027.246.281 | $3.027.246.281 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kopen
|
$0,06767 | 0.1% | 0.0% | 6.0% | 27.2% | $47.866.955 | $2.999.648.841 | $3.383.534.589 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kopen
|
$194,37 | 0.2% | 2.4% | 0.9% | 22.9% | $51.735.016 | $2.828.483.150 | $2.839.425.965 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $97.529.148 | $2.790.992.521 | $2.790.992.521 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $582.052.873 | $2.724.179.431 | $2.724.179.431 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $347.936.396 | $2.688.125.234 | $2.688.125.234 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054549 | 0.2% | 0.6% | 5.2% | 16.1% | $44.513.044 | $2.680.808.951 | $2.681.980.634 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$223,55 | 0.1% | 3.3% | 5.8% | 22.9% | $79.351.444 | $2.616.111.937 | $2.616.111.937 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,04990 | 0.1% | 2.1% | 2.9% | 20.7% | $5.330.890 | $2.533.538.499 | $4.942.253.418 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.1% | $4.518.642 | $2.389.876.894 | $2.389.877.240 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$105,56 | 0.3% | 0.2% | 5.0% | 19.8% | $12.555.583 | $2.215.886.316 | $2.215.886.316 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kopen
|
$0,1639 | 0.1% | 1.2% | 13.7% | 27.4% | $266.435.052 | $2.213.167.195 | $2.459.074.661 | 0.9 |
|
|
| 44 |
Pepe
PEPE
|
Kopen
|
$0.054992 | 0.1% | 4.1% | 0.1% | 22.0% | $400.043.675 | $2.101.143.567 | $2.101.143.567 | 1.0 |
|
|
| 45 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,71 | 0.0% | 1.5% | 1.8% | 24.7% | $2.955,30 | $2.091.757.626 | $2.091.757.626 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kopen
|
$130,71 | 0.0% | 1.5% | 1.8% | 24.7% | $213.126.172 | $2.018.501.743 | $2.091.662.967 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.6% | 0.5% | 0.2% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$0,8229 | 0.9% | 0.6% | 14.2% | 20.9% | $957.566 | $1.888.954.817 | $4.472.661.175 | 0.42 |
|
|
| 49 |
Bitway
BTW
|
$1,22 | 2.5% | 11.0% | 9.1% | 3.1% | $6.640.780 | $1.835.695.323 | $12.190.932.030 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.3% | 0.0% | $429.067 | $1.822.790.259 | $1.822.790.259 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Kopen
|
$4.058,41 | 0.1% | 0.6% | 4.1% | 1.4% | $149.271.139 | $1.817.004.977 | $1.817.004.977 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kopen
|
$0,3714 | 0.2% | 1.2% | 10.4% | 20.9% | $94.222.462 | $1.808.161.553 | $3.713.367.780 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Kopen
|
$0,003921 | 0.2% | 0.3% | 5.0% | 37.2% | $107.466.428 | $1.800.084.273 | $3.230.809.002 | 0.56 |
|
|
| 54 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,6848 | 0.2% | 0.8% | 0.1% | 3.6% | $74.850.055 | $1.761.087.262 | $5.332.379.753 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $189.343.137 | $1.610.216.755 | $1.610.216.755 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.542.107 | $1.588.494.147 | $1.588.494.147 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,9077 | 0.5% | 0.1% | 5.9% | 17.8% | $64.017.570 | $1.552.971.291 | $1.552.971.291 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,44 | 0.0% | 3.0% | 5.2% | 23.3% | $32.193.181 | $1.537.598.732 | $1.537.598.732 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2.404.576 | $1.523.181.939 | $1.523.306.026 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kopen
|
$0,06488 | 0.2% | 1.5% | 3.2% | 18.7% | $6.450.325 | $1.519.303.813 | $1.521.416.173 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,12 | 0.2% | 1.2% | 1.5% | 16.6% | $15.678.484 | $1.488.565.891 | $2.115.543.356 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04658 | 0.5% | 1.5% | 7.4% | 16.1% | $58.397.129 | $1.480.533.914 | $4.658.669.953 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Kopen
|
$0,4471 | 0.1% | 2.2% | 5.7% | 23.0% | $20.231.124 | $1.476.159.177 | $2.780.342.870 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kopen
|
$0.051558 | 0.1% | 0.4% | 3.7% | 8.0% | $19.876.571 | $1.385.867.207 | $1.385.867.207 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,44 | 0.5% | 1.2% | 4.2% | 24.4% | $29.470.671 | $1.364.356.273 | $1.364.356.273 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.238,81 | 0.0% | 0.3% | 0.1% | 12.9% | $49.483.788 | $1.353.900.376 | $1.353.900.376 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.118,57 | 0.0% | 0.2% | 1.1% | 9.1% | $171.802 | $1.335.529.340 | $1.335.529.340 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6.976.560 | $1.318.397.257 | $1.318.397.257 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kopen
|
$0,3433 | 0.2% | 1.9% | 15.5% | 33.6% | $162.066.574 | $1.285.655.617 | $3.432.597.258 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,74 | 0.0% | 0.6% | 3.4% | 10.8% | $8.762.540 | $1.214.900.787 | $1.575.702.563 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $1.765.639 | $1.207.313.550 | $1.207.313.550 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$90,04 | 0.1% | 0.6% | 5.9% | 22.4% | $315.916.287 | $1.186.355.461 | $1.186.355.461 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Kopen
|
$0,1432 | 0.1% | 2.2% | 4.5% | 0.6% | $28.144.703 | $1.147.950.459 | $1.147.950.459 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3183 | 0.1% | 0.1% | 5.3% | 5.1% | $24.639.921 | $1.138.027.883 | $1.138.027.883 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,1650 | 0.1% | 4.7% | 2.0% | 10.4% | $170.273.449 | $1.136.863.959 | $1.649.513.907 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.896.784 | $1.119.234.369 | $1.119.234.369 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kopen
|
$7,03 | 0.2% | 1.9% | 2.6% | 17.1% | $26.461.464 | $1.116.908.004 | $1.116.908.004 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,32 | 0.0% | 0.8% | 0.8% | 10.2% | $397.573.104 | $1.070.303.883 | $1.070.303.883 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.202,67 | 0.0% | 0.2% | 1.0% | 9.1% | $3,02 | $1.063.494.888 | $1.063.494.888 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.064.363 | $1.052.488.640 | $1.052.488.640 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kopen
|
$20,83 | 0.2% | 0.8% | 6.6% | 18.1% | $25.831.640 | $1.018.745.457 | $1.691.908.465 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$9,61 | 0.1% | 0.3% | 4.3% | 11.6% | $11.174.755 | $1.007.514.886 | $1.125.405.136 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,11 | 0.0% | 0.9% | 0.7% | 6.6% | $4.553.291 | $992.655.703 | $1.010.425.484 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09223 | 0.6% | 0.2% | 2.1% | 9.3% | $50.163.443 | $981.766.125 | $981.766.125 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,44 | 0.1% | 0.6% | 5.7% | 22.1% | $454.901 | $978.772.852 | $978.772.852 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,95 | 0.1% | 0.6% | 5.8% | 21.9% | $14.911.833 | $924.385.434 | $924.385.434 | 1.0 |
|
|||
Of bekijk hem in de app stores
