Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Sri Lankan Rupee (LKR)
Vind de prijs van topcryptocurrency's in Sri Lankan Rupee (LKR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste LKR-wisselkoersen.
Hoogtepunten
$2.240.517.398.916
Marktkap.
1.9%
$80.778.840.625
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.489,79 | 0.4% | 2.2% | 1.6% | 18.4% | $30.070.923.024 | $1.254.517.644.904 | $1.254.517.644.904 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.687,78 | 0.5% | 2.5% | 1.0% | 20.0% | $13.384.655.874 | $204.055.079.474 | $204.055.079.474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52.085.384.657 | $186.285.848.627 | $191.747.348.696 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$572,53 | 0.8% | 3.2% | 5.2% | 10.5% | $801.225.889 | $77.324.839.609 | $77.324.839.609 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.625.994.754 | $74.945.983.816 | $74.946.137.474 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,13 | 0.9% | 3.5% | 1.3% | 16.8% | $1.950.288.355 | $70.033.390.308 | $112.842.773.175 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$68,38 | 0.8% | 3.5% | 1.9% | 18.5% | $2.515.000.076 | $39.723.107.443 | $43.044.977.579 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3203 | 0.2% | 0.1% | 1.4% | 9.9% | $467.285.300 | $30.380.612.864 | $30.380.922.689 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.688,01 | 0.4% | 2.4% | 1.1% | 20.0% | $28.779.370 | $15.191.461.421 | $15.191.491.155 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$66,21 | 1.2% | 4.2% | 11.8% | 38.8% | $1.195.264.661 | $14.736.426.674 | $63.286.509.186 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08221 | 0.6% | 2.7% | 4.8% | 19.9% | $574.804.017 | $12.734.550.231 | $14.027.815.055 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.126.779 | $10.240.497.576 | $10.238.989.066 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $880.941.655 | $9.172.974.941 | $9.172.974.941 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01444 | 0.0% | 0.7% | 9.1% | 93.7% | $48.544.638 | $8.989.387.666 | $16.600.394.038 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,59 | 0.1% | 1.3% | 1.0% | 4.5% | $329.584 | $8.824.038.324 | $9.446.120.669 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.088,38 | 0.5% | 2.4% | 1.1% | 19.8% | $13.205.422 | $7.485.688.830 | $7.485.671.278 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$442,61 | 1.1% | 5.6% | 2.3% | 23.6% | $455.567.468 | $7.444.970.928 | $7.445.038.885 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,2185 | 3.6% | 5.5% | 12.0% | 53.4% | $638.508.589 | $7.397.837.019 | $10.942.003.205 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.488,13 | 0.3% | 1.9% | 1.5% | 18.2% | $111.141.151 | $7.251.604.819 | $7.251.604.819 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.856,06 | 0.4% | 2.6% | 1.1% | 19.8% | $3.058.878 | $6.246.888.849 | $6.246.888.849 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Kopen
|
$0,1573 | 1.6% | 4.0% | 4.9% | 5.9% | $10.685.907 | $6.110.352.410 | $6.110.352.410 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,64 | 0.2% | 2.0% | 0.7% | 8.7% | $78.897.728 | $6.108.549.509 | $15.196.247.057 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$324,75 | 0.3% | 1.7% | 13.9% | 17.7% | $142.397.449 | $6.094.557.734 | $6.094.562.995 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1600 | 1.3% | 3.3% | 6.4% | 35.3% | $375.155.552 | $5.956.768.425 | $7.203.343.667 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.221.756 | $5.875.956.316 | $5.875.367.536 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kopen
|
$7,83 | 0.6% | 1.4% | 0.7% | 17.4% | $232.491.770 | $5.695.988.884 | $7.833.845.572 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.530,55 | 0.1% | 2.0% | 1.4% | 18.4% | $382.938.001 | $5.360.643.695 | $5.360.643.695 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,39 | 10.8% | 7.6% | 62.2% | 259.2% | $57.389.964 | $4.811.386.028 | $15.394.324.616 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1.343.176.369 | $4.718.314.504 | $4.723.311.493 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $84.765.509 | $4.500.648.035 | $4.500.648.035 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.6% | 2.3% | 6.1% | 16.2% | $58.588.691 | $4.349.672.063 | $8.415.075.445 | 0.52 |
|
||
WETH
WETH
|
$1.687,94 | 0.4% | 2.4% | 1.1% | 20.0% | $34.515.198 | $4.200.132.218 | $4.203.430.676 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.181.507 | $4.160.211.985 | $4.160.211.985 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $130.830.027 | $4.060.525.912 | $4.060.525.912 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$193,46 | 0.5% | 6.5% | 5.5% | 47.6% | $158.950.641 | $3.879.869.121 | $3.879.869.121 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kopen
|
$2,92 | 0.5% | 0.6% | 1.5% | 14.6% | $4.910.848 | $3.828.298.107 | $15.674.634.723 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.693,53 | 0.1% | 2.2% | 1.2% | 19.6% | $1.057.497 | $3.810.845.031 | $3.810.845.031 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07881 | 1.1% | 1.2% | 1.6% | 10.9% | $67.358.972 | $3.429.472.319 | $3.944.346.545 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$43,29 | 0.6% | 2.0% | 1.6% | 19.4% | $201.651.369 | $3.347.253.277 | $3.347.476.583 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.848,81 | 0.6% | 2.4% | 1.0% | 19.9% | $25.828.387 | $3.016.070.084 | $3.016.027.675 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,7097 | 1.2% | 4.8% | 6.2% | 31.6% | $387.026.419 | $2.860.894.676 | $7.100.409.290 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.779.670 | $2.809.195.263 | $2.809.195.263 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054703 | 0.8% | 3.3% | 2.8% | 17.4% | $59.449.586 | $2.775.276.749 | $2.776.485.618 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.941.696 | $2.769.485.711 | $2.769.485.711 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$2,10 | 1.5% | 3.0% | 1.2% | 32.3% | $394.658.874 | $2.740.280.173 | $2.740.280.169 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05811 | 0.5% | 1.8% | 3.0% | 14.9% | $8.878.297 | $2.676.568.097 | $5.741.411.823 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kopen
|
$6,05 | 1.7% | 8.8% | 9.2% | 33.4% | $260.009.863 | $2.613.153.183 | $2.804.819.658 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.121,38 | 0.6% | 3.9% | 1.3% | 7.7% | $185.201.115 | $2.526.404.474 | $2.917.732.343 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$227,30 | 1.1% | 5.9% | 6.1% | 11.2% | $200.625.312 | $2.183.033.454 | $4.776.634.074 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 1.0% | 0.6% | $4.469.153 | $2.161.565.563 | $2.161.565.563 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kopen
|
$0,6235 | 2.8% | 2.3% | 24.0% | 160.9% | $1.222.989.461 | $2.131.557.191 | $6.249.068.966 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.127,60 | 0.6% | 4.1% | 1.3% | 7.5% | $132.654.295 | $1.876.191.679 | $1.876.191.679 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,01 | 1.9% | 3.8% | 19.5% | 12.6% | $393.392.722 | $1.873.461.803 | $2.693.548.250 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05824 | 0.1% | 5.2% | 0.4% | 3.1% | $27.079.964 | $1.851.215.897 | $5.826.185.635 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5249 | 0.6% | 2.6% | 3.1% | 15.6% | $23.920.494 | $1.734.587.941 | $3.266.805.034 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3526 | 1.5% | 1.5% | 3.8% | 4.8% | $134.133.080 | $1.716.955.979 | $3.526.061.595 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11.700.869 | $1.707.250.939 | $1.707.262.502 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kopen
|
$0,6216 | 1.5% | 5.6% | 1.2% | 4.4% | $205.535.800 | $1.665.537.616 | $4.866.243.222 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.404.140 | $1.630.601.573 | $1.630.601.573 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kopen
|
$0,9558 | 1.0% | 1.7% | 0.4% | 22.1% | $97.919.200 | $1.616.367.948 | $1.616.372.227 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.569.649 | $1.588.674.217 | $1.588.674.217 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051702 | 0.1% | 1.2% | 1.9% | 14.1% | $17.125.015 | $1.541.563.170 | $1.541.563.170 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$68,31 | 0.9% | 3.8% | 1.9% | 18.6% | $379.594.590 | $1.539.474.506 | $1.539.474.506 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kopen
|
$72,19 | 0.9% | 0.9% | 0.0% | 9.3% | $11.282.530 | $1.517.040.037 | $1.517.040.037 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.4% | $964.036 | $1.458.794.644 | $1.458.794.644 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1300 | 0.4% | 0.3% | 2.2% | 11.7% | $9.707.528 | $1.403.990.876 | $2.159.985.963 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227,30 | 1.1% | 5.8% | 6.2% | 11.2% | $27.596.539 | $1.384.111.055 | $1.384.111.055 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $57.024.579 | $1.366.679.334 | $1.371.234.553 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kopen
|
$0,05816 | 0.4% | 3.4% | 2.2% | 15.3% | $14.344.854 | $1.354.164.430 | $1.364.448.035 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.2% | 0.0% | 1.4% | 10.0% | $29.150.949 | $1.348.975.050 | $1.348.948.717 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3.202.419 | $1.318.344.556 | $1.318.344.556 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.177.222 | $1.303.343.068 | $1.303.343.068 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,94 | 0.4% | 1.0% | 2.1% | 10.5% | $18.281.180 | $1.258.198.261 | $1.945.419.133 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,78 | 0.1% | 1.2% | 0.5% | 10.9% | $12.362.815 | $1.245.511.373 | $1.626.178.226 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,22 | 0.7% | 2.7% | 2.2% | 11.0% | $55.856.185 | $1.231.620.307 | $1.231.620.307 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052785 | 1.0% | 2.6% | 0.6% | 23.4% | $139.642.828 | $1.171.741.623 | $1.171.741.623 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.466.407 | $1.143.597.294 | $1.143.597.294 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,12 | 0.8% | 1.0% | 2.3% | 19.9% | $42.222.983 | $1.116.464.532 | $1.116.464.532 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.621,00 | 0.2% | 2.0% | 1.2% | 18.7% | $245.917 | $1.098.708.416 | $1.098.708.416 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kopen
|
$72,15 | 1.4% | 1.6% | 11.9% | 16.9% | $152.623.428 | $1.095.483.689 | $1.154.666.718 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.590.186 | $1.012.590.186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.973.954 | $1.010.751.088 | $1.010.751.088 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kopen
|
$69,24 | 0.0% | 0.6% | 1.9% | 4.9% | $9.048.164 | $1.007.294.542 | $1.012.026.001 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572,56 | 0.7% | 3.0% | 4.9% | 10.3% | $184.825.338 | $999.378.888 | $999.338.731 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,30 | 1.5% | 4.5% | 11.9% | 38.7% | $4.165.330 | $983.151.170 | $983.151.170 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.799,66 | 0.5% | 2.4% | 0.5% | 20.1% | $114.791 | $968.865.605 | $968.865.605 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,06 | 0.5% | 2.0% | 4.8% | 10.6% | $2.134.410 | $952.859.710 | $1.005.931.982 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.8% | 1.1% | 1.3% | $0,00 | $932.425.336 | $932.425.336 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kopen
|
$1,80 | 0.4% | 3.2% | 9.6% | 10.4% | $38.538.777 | $926.538.808 | $926.538.808 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $11.547.104 | $916.597.313 | $916.597.313 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kopen
|
$1,69 | 1.7% | 1.2% | 1.8% | 7.0% | $62.887.230 | $876.548.237 | $901.487.904 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.687,93 | 0.4% | 2.5% | 0.9% | 19.9% | $30.069.614 | $853.608.073 | $853.608.073 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Kopen
|
$0,09370 | 1.2% | 3.8% | 5.8% | 19.7% | $50.700.942 | $837.062.265 | $837.091.762 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07754 | 0.1% | 2.1% | 4.2% | 13.5% | $49.920.989 | $828.181.673 | $828.181.673 | 1.0 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
