Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Sri Lankan Rupee (LKR)
Vind de prijs van topcryptocurrency's in Sri Lankan Rupee (LKR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste LKR-wisselkoersen.
Hoogtepunten
$2.760.230.249.520
Marktkap.
2.2%
$72.707.656.310
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.635,32 | 0.0% | 1.8% | 0.8% | 24.7% | $26.881.304.723 | $1.579.535.247.037 | $1.579.538.392.854 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.522,00 | 0.2% | 0.6% | 0.7% | 33.3% | $12.863.250.476 | $307.864.200.876 | $307.864.200.876 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49.304.137.023 | $183.392.391.228 | $188.858.186.673 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$723,56 | 0.1% | 0.6% | 2.9% | 18.4% | $904.657.276 | $96.337.854.549 | $96.337.854.137 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,41 | 0.2% | 3.9% | 0.3% | 40.1% | $2.550.902.556 | $88.736.721.888 | $141.102.223.993 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.459.877.344 | $74.182.598.143 | $74.216.092.032 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$102,38 | 0.3% | 1.3% | 2.6% | 35.2% | $2.855.194.801 | $60.103.074.221 | $64.929.076.091 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3411 | 0.3% | 0.3% | 1.5% | 2.7% | $394.207.162 | $32.385.217.524 | $32.385.217.125 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.521,64 | 0.3% | 0.7% | 0.7% | 33.3% | $19.529.741 | $24.376.149.305 | $24.376.151.750 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.6% | 4.8% | 4.3% | 1.1% | $2.326.917 | $23.030.519.899 | $23.030.519.899 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.135,01 | 0.6% | 3.6% | 3.3% | 132.2% | $1.162.031.884 | $19.225.564.282 | $19.227.530.224 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$80,55 | 0.2% | 1.8% | 8.0% | 41.9% | $741.713.399 | $17.912.916.937 | $76.928.145.973 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08423 | 0.2% | 0.3% | 7.3% | 20.0% | $595.102.282 | $13.134.628.983 | $14.458.206.414 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.136,60 | 0.2% | 0.7% | 0.8% | 33.5% | $5.952.557 | $11.705.944.268 | $11.706.097.566 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01433 | 3.1% | 6.0% | 12.3% | 13.2% | $32.515.662 | $10.167.939.278 | $16.378.481.043 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.846.808 | $9.823.232.544 | $9.825.862.620 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$515,96 | 0.3% | 4.5% | 4.5% | 26.8% | $121.295.595 | $9.707.061.841 | $9.707.075.469 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$81,29 | 0.1% | 1.5% | 11.1% | 48.6% | $107.668.685 | $9.587.453.108 | $23.873.229.565 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.784,12 | 0.2% | 0.7% | 0.9% | 33.4% | $8.162.330 | $9.372.829.785 | $9.372.829.785 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $887.065.219 | $9.183.058.988 | $9.183.058.988 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.579,27 | 0.2% | 1.8% | 0.7% | 24.7% | $94.671.856 | $9.134.029.705 | $9.134.029.705 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,49 | 0.6% | 1.4% | 12.1% | 21.0% | $360.475.437 | $8.602.085.722 | $11.498.577.813 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,00 | 0.0% | 0.8% | 1.8% | 1.3% | $146.339 | $8.274.733.438 | $8.862.884.903 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2106 | 0.3% | 0.7% | 5.7% | 17.0% | $366.341.418 | $7.903.641.459 | $9.480.141.430 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.646,33 | 0.2% | 1.8% | 0.8% | 24.8% | $297.106.226 | $7.826.056.611 | $7.826.056.611 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1939 | 1.5% | 7.2% | 0.4% | 21.9% | $253.113.146 | $6.756.488.147 | $9.698.537.380 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.522,93 | 0.5% | 0.7% | 0.8% | 33.4% | $0,00 | $5.863.567.934 | $5.868.534.939 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.782,90 | 0.3% | 0.7% | 0.8% | 33.5% | $3.016.718 | $5.449.481.603 | $5.449.481.603 | 1.0 |
|
|||
WETH
WETH
|
$2.521,36 | 0.3% | 0.7% | 0.7% | 33.3% | $298.119.651 | $5.142.062.185 | $5.142.966.449 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $510.933 | $4.648.545.306 | $4.647.992.630 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.377.969 | $4.618.870.139 | $4.618.870.139 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216.104.669 | $4.559.805.255 | $4.559.805.255 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$224,26 | 0.4% | 0.9% | 14.9% | 8.4% | $141.287.180 | $4.506.835.560 | $4.506.835.560 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.4% | 0.2% | 2.3% | 33.4% | $2.551.964 | $4.411.943.892 | $4.411.943.892 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.035.413.653 | $4.326.041.418 | $4.326.041.418 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$53,92 | 0.1% | 1.1% | 5.9% | 21.8% | $214.736.922 | $4.183.704.507 | $4.183.715.626 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $90.008.306 | $4.063.174.673 | $4.063.174.673 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kopen
|
$6,36 | 0.6% | 1.1% | 9.0% | 95.9% | $366.644.205 | $3.962.621.927 | $5.661.886.463 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,09699 | 0.2% | 0.7% | 10.9% | 0.7% | $7.697.077 | $3.839.100.931 | $3.839.100.931 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 0.2% | 4.5% | 1.0% | $20.532.116 | $3.775.996.636 | $7.108.067.262 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07745 | 0.2% | 0.5% | 7.2% | 16.4% | $51.127.551 | $3.394.241.526 | $3.871.915.066 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,50 | 0.1% | 0.7% | 7.5% | 13.8% | $208.290.600 | $3.319.116.234 | $3.519.148.484 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.1% | 0.0% | 0.5% | 5.6% | $2.039.471 | $3.303.000.813 | $3.303.000.813 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.173.555.358 | $3.295.265.353 | $3.295.226.853 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,44 | 0.1% | 3.7% | 1.6% | 46.5% | $275.395.208 | $3.187.973.369 | $3.187.973.447 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055264 | 0.3% | 0.6% | 4.7% | 14.9% | $61.951.848 | $3.102.349.986 | $3.103.702.327 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kopen
|
$0,7287 | 0.6% | 1.1% | 12.3% | 6.2% | $425.909.438 | $2.985.606.306 | $7.288.122.136 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05887 | 0.7% | 0.7% | 2.1% | 22.0% | $6.484.771 | $2.859.844.712 | $5.826.423.137 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.700.434 | $2.769.516.839 | $2.769.502.342 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.751.616.192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.307,58 | 0.3% | 1.2% | 2.7% | 1.5% | $224.544.117 | $2.682.605.666 | $3.048.385.080 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$235,00 | 0.6% | 0.7% | 11.4% | 18.2% | $156.088.189 | $2.665.239.019 | $4.935.781.926 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.584.295 | $2.605.584.295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kopen
|
$1,09 | 0.0% | 4.9% | 3.1% | 1.7% | $2.208.289 | $2.477.050.082 | $5.900.824.681 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$114,03 | 0.2% | 0.8% | 1.8% | 5.9% | $14.869.962 | $2.395.023.051 | $2.395.023.051 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.139.395 | $2.382.604.115 | $2.382.604.115 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.3% | 0.3% | $760.535 | $2.231.467.004 | $2.231.467.004 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,67 | 0.4% | 0.2% | 4.9% | 0.0% | $13.132,81 | $2.025.771.500 | $2.025.771.500 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$126,67 | 0.4% | 0.2% | 4.9% | 45.9% | $187.662.359 | $1.953.193.559 | $2.025.647.658 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,7193 | 2.2% | 2.3% | 58.1% | 146.8% | $36.430.259 | $1.947.282.357 | $7.190.472.861 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Kopen
|
$0,7002 | 0.7% | 0.1% | 11.6% | 16.3% | $82.215.608 | $1.893.571.032 | $5.464.859.317 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5700 | 0.2% | 0.2% | 10.3% | 30.4% | $25.084.107 | $1.882.784.238 | $3.545.907.868 | 0.53 |
|
|
| 49 |
PAX Gold
PAXG
|
Kopen
|
$4.311,91 | 0.3% | 1.2% | 2.7% | 1.7% | $122.616.966 | $1.866.454.057 | $1.866.454.057 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05728 | 0.9% | 0.4% | 1.1% | 2.9% | $33.693.357 | $1.822.172.206 | $5.734.199.244 | 0.32 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$1,01 | 0.1% | 1.3% | 5.6% | 29.4% | $126.042.627 | $1.726.761.650 | $1.726.764.066 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kopen
|
$0,3534 | 0.3% | 1.3% | 9.3% | 7.6% | $84.960.516 | $1.721.466.197 | $3.535.324.097 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Kopen
|
$0,003666 | 0.4% | 1.5% | 16.4% | 30.0% | $103.697.467 | $1.718.453.005 | $3.058.751.834 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$235,64 | 2.6% | 0.0% | 10.8% | 19.3% | $37.213.108 | $1.615.964.772 | $1.615.964.772 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145.068.827 | $1.588.801.659 | $1.588.801.659 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051706 | 0.4% | 0.1% | 0.9% | 5.2% | $104.727.505 | $1.532.679.337 | $1.532.679.337 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,75 | 0.3% | 0.2% | 8.0% | 21.1% | $44.820.033 | $1.531.495.756 | $1.531.495.590 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $2.898.106 | $1.530.566.902 | $1.530.910.578 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,20 | 0.5% | 0.2% | 13.6% | 12.2% | $15.587.065 | $1.514.935.741 | $2.198.444.583 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Kopen
|
$0,06402 | 0.5% | 3.4% | 6.9% | 24.9% | $11.257.660 | $1.500.401.049 | $1.502.463.459 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.053485 | 1.1% | 1.2% | 4.9% | 31.3% | $178.503.301 | $1.465.312.560 | $1.465.312.560 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kopen
|
$0,1416 | 1.5% | 1.2% | 15.8% | 66.5% | $236.377.055 | $1.429.235.876 | $2.123.613.126 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3411 | 0.2% | 0.2% | 1.5% | 2.7% | $28.713.402 | $1.404.255.096 | $1.404.501.472 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $29.104.732 | $1.391.965.372 | $1.391.965.372 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3848 | 0.6% | 3.3% | 18.6% | 11.5% | $128.780.580 | $1.382.760.650 | $3.848.660.515 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$78.150,07 | 0.1% | 1.2% | 1.9% | 23.5% | $43.834,17 | $1.371.160.055 | $1.371.160.055 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,94 | 0.0% | 0.8% | 5.2% | 17.5% | $10.818.194 | $1.360.253.376 | $1.770.139.005 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $604.769 | $1.339.621.128 | $1.339.621.128 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.6% | 0.7% | 0.0% | $0,00 | $1.328.581.809 | $1.328.581.809 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $4.614.953 | $1.319.548.625 | $1.319.548.625 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $181.138.991 | $1.314.973.745 | $1.314.973.745 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,40 | 0.4% | 1.3% | 2.6% | 35.3% | $644.049.804 | $1.292.850.821 | $1.292.850.821 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $1.986.690 | $1.291.133.378 | $1.291.133.378 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.521,36 | 0.3% | 0.7% | 0.7% | 33.5% | $31.538.271 | $1.272.921.998 | $1.524.985.760 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,61 | 0.2% | 0.3% | 3.9% | 21.4% | $48.139.823 | $1.204.398.150 | $1.204.398.150 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$722,08 | 0.1% | 0.5% | 2.8% | 18.4% | $326.031.562 | $1.151.409.818 | $1.151.409.818 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,46 | 0.4% | 6.8% | 1.8% | 94.8% | $104.988.320 | $1.117.110.778 | $4.468.443.112 | 0.25 |
|
|
clBTC
CLBTC
|
$78.700,68 | 0.2% | 1.5% | 1.2% | 23.9% | $6,39 | $1.098.102.308 | $1.098.102.308 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09782 | 0.3% | 0.3% | 3.2% | 10.1% | $4.650.422 | $1.094.959.019 | $1.684.552.337 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.716,03 | 0.2% | 1.0% | 0.7% | 33.5% | $744.756 | $1.083.753.397 | $1.079.270.532 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$22,13 | 1.2% | 1.3% | 25.9% | 86.6% | $31.209.303 | $1.061.306.182 | $1.791.817.740 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$115,62 | 0.3% | 1.3% | 2.5% | 35.8% | $1.682.881 | $1.059.882.283 | $1.059.882.283 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,18 | 0.4% | 1.3% | 2.6% | 35.8% | $20.993.397 | $1.052.198.233 | $1.052.225.466 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09779 | 0.1% | 1.1% | 1.4% | 30.5% | $58.084.221 | $1.048.263.515 | $1.048.263.515 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,63 | 0.6% | 2.0% | 7.8% | 42.5% | $1.057.568 | $1.036.474.518 | $1.036.474.518 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.675.687 | $1.026.930.997 | $1.026.930.997 | 1.0 |
|
|||
Of bekijk hem in de app stores
