Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Sri Lankan Rupee (LKR)
Vind de prijs van topcryptocurrency's in Sri Lankan Rupee (LKR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste LKR-wisselkoersen.
Hoogtepunten
$2.248.097.875.184
Marktkap.
1.7%
$79.689.478.092
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.762,19 | 0.3% | 1.9% | 1.3% | 18.2% | $28.916.235.489 | $1.258.145.045.353 | $1.258.145.045.353 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.698,97 | 0.3% | 1.9% | 1.4% | 19.5% | $11.690.519.155 | $205.069.097.234 | $205.069.097.234 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50.805.605.273 | $186.304.279.952 | $191.766.320.388 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$574,55 | 0.1% | 2.3% | 4.7% | 10.5% | $762.324.808 | $77.458.094.090 | $77.458.094.090 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.331.764.242 | $74.938.579.419 | $74.945.568.448 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,13 | 0.2% | 2.9% | 1.2% | 16.7% | $1.932.508.167 | $70.213.548.354 | $113.133.056.615 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$68,64 | 0.3% | 3.4% | 2.4% | 18.4% | $2.559.870.760 | $39.823.201.116 | $43.153.443.640 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3204 | 0.1% | 0.1% | 2.1% | 9.8% | $462.251.557 | $30.385.541.366 | $30.385.877.781 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.698,92 | 0.4% | 1.8% | 1.4% | 19.5% | $20.409.251 | $15.281.810.053 | $15.281.810.053 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$67,37 | 1.5% | 4.0% | 14.6% | 39.8% | $1.202.838.783 | $14.983.889.347 | $64.349.253.164 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08259 | 0.3% | 2.1% | 4.9% | 19.3% | $571.596.005 | $12.777.953.613 | $12.777.966.827 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.999.679 | $10.240.804.150 | $10.240.804.150 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $802.178.460 | $9.175.137.504 | $9.175.137.504 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01447 | 0.2% | 0.5% | 9.1% | 94.1% | $48.593.461 | $9.011.523.019 | $16.641.270.637 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,58 | 0.1% | 1.2% | 0.8% | 4.6% | $326.933 | $8.816.812.318 | $9.438.385.240 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$449,83 | 0.5% | 3.4% | 3.7% | 22.5% | $421.613.238 | $7.545.423.463 | $7.545.522.558 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.102,03 | 0.3% | 1.7% | 1.4% | 19.3% | $7.077.783 | $7.536.478.694 | $7.536.478.694 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,2215 | 0.3% | 3.7% | 14.2% | 55.4% | $637.979.430 | $7.477.872.073 | $11.060.381.625 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.699,18 | 0.3% | 1.6% | 1.4% | 18.4% | $107.822.255 | $7.280.767.103 | $7.280.767.103 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.864,59 | 0.2% | 1.9% | 1.3% | 19.4% | $3.734.061 | $6.275.608.657 | $6.275.608.657 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$328,12 | 0.4% | 0.5% | 14.6% | 16.7% | $144.008.189 | $6.160.256.733 | $6.160.256.733 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,91 | 0.4% | 1.7% | 0.4% | 8.3% | $77.772.979 | $6.137.399.115 | $15.268.016.264 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kopen
|
$0,1580 | 0.3% | 3.6% | 4.7% | 6.8% | $10.402.974 | $6.134.739.189 | $6.134.739.189 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1606 | 0.0% | 2.4% | 6.7% | 35.2% | $368.153.492 | $5.977.229.636 | $7.228.086.803 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.264.227 | $5.875.546.251 | $5.875.546.251 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kopen
|
$7,90 | 0.6% | 0.6% | 0.1% | 16.7% | $231.269.114 | $5.742.537.100 | $7.897.864.576 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.778,12 | 0.4% | 1.9% | 1.4% | 18.2% | $361.900.920 | $5.376.804.014 | $5.376.804.014 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,46 | 3.3% | 8.0% | 56.8% | 266.1% | $60.769.840 | $4.833.306.886 | $15.464.461.748 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1.161.518.417 | $4.724.228.531 | $4.724.228.531 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $81.927.898 | $4.500.769.436 | $4.500.769.436 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.0% | 0.7% | 5.2% | 16.0% | $59.953.275 | $4.422.422.049 | $8.555.706.074 | 0.52 |
|
||
WETH
WETH
|
$1.698,95 | 0.4% | 1.8% | 2.3% | 20.1% | $11.276.623 | $4.232.259.914 | $4.232.259.914 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.639.073 | $4.160.630.334 | $4.162.305.374 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $121.422.021 | $4.060.199.414 | $4.060.199.414 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$195,09 | 0.2% | 5.9% | 5.2% | 47.3% | $160.151.505 | $3.911.195.445 | $3.911.249.090 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kopen
|
$2,93 | 0.4% | 0.1% | 0.6% | 14.3% | $9.820.184 | $3.854.422.242 | $15.781.227.103 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.699,07 | 0.5% | 1.7% | 1.7% | 20.0% | $1.028.711 | $3.823.275.096 | $3.823.275.096 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07928 | 0.3% | 0.5% | 1.1% | 10.4% | $68.265.326 | $3.446.255.414 | $3.963.649.323 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$43,48 | 0.2% | 1.9% | 2.0% | 19.6% | $187.588.125 | $3.360.677.611 | $3.360.681.687 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.863,19 | 0.4% | 1.6% | 1.4% | 20.0% | $20.366.077 | $3.033.133.853 | $3.033.133.853 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,7153 | 0.5% | 4.1% | 5.6% | 31.0% | $383.531.659 | $2.882.377.905 | $7.153.728.177 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.505.576 | $2.808.910.314 | $2.808.910.314 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054719 | 0.2% | 3.1% | 2.7% | 17.3% | $57.158.084 | $2.780.453.633 | $2.781.664.757 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$2,14 | 0.8% | 1.5% | 2.2% | 34.0% | $399.716.969 | $2.777.019.630 | $2.777.019.673 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.440.261 | $2.769.672.060 | $2.774.877.014 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kopen
|
$0,05798 | 0.1% | 1.5% | 3.4% | 15.9% | $8.884.431 | $2.668.351.568 | $5.723.777.819 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kopen
|
$6,05 | 0.2% | 8.5% | 9.2% | 33.6% | $265.364.319 | $2.612.288.821 | $2.803.891.897 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.126,87 | 0.2% | 3.6% | 1.1% | 7.5% | $194.847.217 | $2.529.136.951 | $2.920.888.068 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$229,25 | 0.8% | 5.1% | 8.3% | 10.9% | $204.484.244 | $2.200.251.179 | $4.814.307.694 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Kopen
|
$0,6410 | 1.6% | 4.9% | 29.9% | 167.3% | $1.202.667.062 | $2.186.324.353 | $6.409.607.281 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 1.2% | 1.0% | $5.892.932 | $2.154.965.231 | $2.154.965.231 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kopen
|
$3,05 | 1.0% | 0.7% | 21.0% | 12.0% | $378.023.627 | $1.897.643.137 | $2.728.314.685 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.134,64 | 0.2% | 3.7% | 1.2% | 7.3% | $135.146.651 | $1.878.925.466 | $1.878.925.466 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05809 | 0.1% | 6.6% | 0.1% | 4.1% | $25.732.951 | $1.845.122.200 | $5.807.007.423 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5279 | 0.4% | 2.3% | 2.2% | 14.5% | $24.882.201 | $1.743.146.228 | $3.282.923.130 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3560 | 0.7% | 0.7% | 2.7% | 5.6% | $130.977.707 | $1.733.697.571 | $3.560.443.307 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $10.632.639 | $1.707.424.863 | $1.707.424.863 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kopen
|
$0,6248 | 0.3% | 4.6% | 0.2% | 4.3% | $184.103.429 | $1.672.490.640 | $4.886.558.047 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.844.862 | $1.630.734.569 | $1.630.734.569 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kopen
|
$0,9605 | 0.3% | 1.2% | 1.1% | 22.0% | $97.296.176 | $1.622.638.199 | $1.622.642.489 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.932.013 | $1.588.670.588 | $1.588.670.588 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$68,77 | 0.5% | 3.3% | 2.6% | 18.2% | $126.877.438 | $1.545.570.470 | $1.545.570.470 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051704 | 0.1% | 0.8% | 2.3% | 13.9% | $16.944.561 | $1.543.615.670 | $1.543.615.670 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kopen
|
$72,71 | 0.4% | 0.5% | 0.9% | 9.2% | $11.536.250 | $1.526.951.222 | $1.526.951.222 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.2% | 0.0% | 0.4% | $934.842 | $1.458.965.773 | $1.458.965.773 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1304 | 0.4% | 0.3% | 2.2% | 11.8% | $9.753.487 | $1.407.366.053 | $2.165.178.543 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$229,25 | 0.8% | 5.1% | 6.9% | 10.8% | $27.501.214 | $1.391.643.587 | $1.391.643.587 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $54.647.699 | $1.370.682.015 | $1.370.682.015 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kopen
|
$0,05880 | 0.6% | 4.0% | 3.2% | 14.7% | $15.127.338 | $1.368.668.135 | $1.379.061.883 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.1% | 2.1% | 9.8% | $29.158.534 | $1.349.627.254 | $1.349.627.254 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2.867.678 | $1.318.366.550 | $1.318.366.550 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.576.346 | $1.303.539.709 | $1.303.539.709 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 0.8% | 0.4% | 2.2% | 10.6% | $18.839.749 | $1.268.798.035 | $1.961.798.125 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,78 | 0.1% | 1.1% | 0.7% | 10.8% | $12.267.623 | $1.246.533.222 | $1.627.512.383 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,24 | 0.5% | 1.9% | 1.7% | 11.4% | $54.457.423 | $1.239.623.128 | $1.239.623.137 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052806 | 0.6% | 2.3% | 0.1% | 23.2% | $133.106.883 | $1.180.431.151 | $1.180.431.151 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.054.312 | $1.143.594.703 | $1.143.594.703 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,16 | 0.3% | 0.3% | 1.4% | 20.3% | $42.910.061 | $1.120.228.730 | $1.120.228.730 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Kopen
|
$73,46 | 1.5% | 0.4% | 13.9% | 15.6% | $159.622.650 | $1.115.165.207 | $1.175.411.521 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62.247,62 | 0.5% | 2.6% | 2.0% | 19.0% | $246.177 | $1.092.147.848 | $1.092.147.848 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kopen
|
$69,73 | 0.2% | 0.3% | 2.9% | 4.0% | $8.963.561 | $1.014.133.107 | $1.018.896.688 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.574.332 | $1.012.565.370 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.838.838 | $1.010.850.730 | $1.010.850.730 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,70 | 1.5% | 4.1% | 14.6% | 40.1% | $4.221.144 | $1.003.788.530 | $1.003.815.131 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$574,53 | 0.0% | 2.2% | 4.7% | 10.5% | $65.287.909 | $1.001.722.873 | $1.001.722.873 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.811,47 | 0.4% | 1.8% | 0.8% | 19.6% | $119.259 | $975.070.606 | $975.070.606 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,10 | 0.4% | 1.3% | 5.1% | 10.3% | $2.161.262 | $956.569.472 | $1.009.848.369 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kopen
|
$1,83 | 1.5% | 1.9% | 8.3% | 9.2% | $38.264.261 | $942.400.411 | $942.400.411 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.1% | 0.8% | 1.1% | 1.3% | $0,00 | $932.400.812 | $932.400.812 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $12.061.604 | $916.938.237 | $916.938.237 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kopen
|
$1,69 | 0.5% | 1.3% | 1.9% | 8.4% | $62.648.483 | $879.038.938 | $904.049.471 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.698,97 | 0.5% | 1.8% | 1.4% | 19.5% | $29.236.631 | $858.686.792 | $858.686.792 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Kopen
|
$0,09374 | 0.3% | 3.3% | 6.6% | 18.8% | $50.363.195 | $836.708.965 | $836.739.289 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03009 | 0.4% | 2.9% | 2.7% | 10.9% | $11.574.017 | $827.430.002 | $828.145.356 | 1.0 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
