Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Norwegian Krone (NOK)
Vind de prijs van topcryptocurrency's in Norwegian Krone (NOK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NOK-wisselkoersen.
Hoogtepunten
$2.482.290.156.784
Marktkap.
0.2%
$57.462.630.193
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.123,68 | 0.7% | 0.8% | 0.8% | 4.0% | $15.043.817.585 | $1.263.005.642.272 | $1.346.737.234.156 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$3.148,07 | 0.4% | 0.6% | 4.3% | 3.2% | $8.036.806.907 | $378.059.774.000 | $378.059.774.000 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $24.097.723.558 | $110.883.685.960 | $110.883.685.960 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Kopen
|
$587,79 | 0.3% | 0.5% | 2.2% | 1.6% | $621.277.717 | $90.444.540.408 | $90.444.540.408 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Kopen
|
$146,90 | 0.6% | 0.2% | 3.7% | 14.5% | $2.941.997.018 | $65.732.696.244 | $84.529.583.596 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.900.719.350 | $33.596.554.299 | $33.597.529.943 | 1.0 |
|
|
| 7 |
Lido Staked Ether
STETH
|
Kopen
|
$3.147,25 | 0.4% | 0.6% | 4.2% | 2.9% | $49.190.338 | $29.436.811.161 | $29.436.811.161 | 1.0 |
|
|
| 8 |
XRP
XRP
|
Kopen
|
$0,5289 | 0.3% | 1.3% | 1.9% | 8.0% | $518.875.986 | $29.220.056.339 | $52.893.935.781 | 0.55 |
|
|
| 9 |
Dogecoin
DOGE
|
Kopen
|
$0,1608 | 0.9% | 1.3% | 7.7% | 6.0% | $2.106.371.495 | $23.218.884.815 | $23.222.111.220 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Kopen
|
$5,83 | 0.9% | 2.3% | 7.3% | 10.1% | $178.945.488 | $20.219.070.313 | $29.724.856.722 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Kopen
|
$0,4581 | 0.4% | 2.3% | 2.4% | 19.7% | $242.384.594 | $16.181.654.572 | $20.611.013.493 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002478 | 0.8% | 2.8% | 0.5% | 8.1% | $493.917.815 | $14.606.172.581 | $24.786.741.679 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Kopen
|
$37,15 | 0.9% | 3.5% | 7.7% | 16.6% | $493.342.024 | $14.124.544.241 | $16.304.207.143 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Kopen
|
$0,1213 | 0.2% | 1.3% | 0.1% | 2.4% | $243.497.165 | $10.614.156.448 | $10.614.164.027 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$63.951,70 | 0.4% | 0.7% | 0.5% | 3.8% | $141.642.634 | $9.933.563.300 | $9.933.563.300 | 1.0 |
|
|
| 16 |
Polkadot
DOT
|
Kopen
|
$7,07 | 0.3% | 1.3% | 3.4% | 14.4% | $141.228.557 | $9.610.028.007 | $10.181.971.543 | 0.94 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$464,46 | 0.4% | 0.5% | 2.8% | 30.3% | $212.917.188 | $9.151.552.246 | $9.754.756.226 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$14,29 | 0.1% | 0.4% | 1.4% | 16.7% | $232.928.679 | $8.392.251.159 | $14.294.415.890 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kopen
|
$7,10 | 0.1% | 3.5% | 1.7% | 4.8% | $291.298.463 | $7.591.959.071 | $8.405.046.820 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Kopen
|
$0,7323 | 0.0% | 0.1% | 0.6% | 16.1% | $187.023.678 | $6.796.443.589 | $7.321.431.548 | 0.93 |
|
|
| 21 |
Litecoin
LTC
|
Kopen
|
$80,98 | 0.2% | 1.5% | 3.8% | 16.4% | $233.623.233 | $6.032.146.065 | $6.801.645.286 | 0.89 |
|
|
| 22 |
Internet Computer
ICP
|
Kopen
|
$12,95 | 0.4% | 2.7% | 4.7% | 23.2% | $104.404.719 | $5.999.315.102 | $6.708.324.679 | 0.89 |
|
|
| 23 |
Fetch.ai
FET
|
$2,24 | 1.2% | 3.8% | 2.5% | 13.1% | $230.794.343 | $5.641.252.549 | $5.886.357.772 | 0.96 |
|
||
| 24 |
Uniswap
UNI
|
Kopen
|
$7,43 | 0.5% | 1.4% | 7.5% | 30.7% | $107.082.632 | $5.600.906.582 | $7.430.557.528 | 0.75 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $517.089.660 | $5.449.289.292 | $5.449.289.292 | 1.0 |
|
|
| 26 |
LEO Token
LEO
|
$5,79 | 0.5% | 0.8% | 0.0% | 0.5% | $984.010 | $5.355.891.285 | $5.695.564.945 | 0.94 |
|
||
| 27 |
Ethereum Classic
ETC
|
Kopen
|
$27,05 | 0.9% | 0.2% | 5.5% | 15.7% | $136.191.206 | $3.974.355.068 | $5.700.585.121 | 0.7 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,1089 | 0.4% | 0.3% | 3.6% | 6.5% | $96.037.943 | $3.889.684.254 | $5.441.808.826 | 0.71 |
|
|
| 29 |
Aptos
APT
|
Kopen
|
$9,08 | 0.5% | 0.3% | 0.7% | 29.7% | $98.204.134 | $3.878.635.423 | $9.918.525.331 | 0.39 |
|
|
| 30 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.7% | $3.689.478.464 | $3.858.500.092 | $3.858.500.092 | 1.0 |
|
||
| 31 |
Pepe
PEPE
|
Kopen
|
$0.058618 | 1.9% | 0.3% | 17.1% | 32.4% | $769.559.799 | $3.625.202.122 | $3.625.202.122 | 1.0 |
|
|
| 32 |
Render
RNDR
|
Kopen
|
$9,29 | 0.1% | 7.6% | 15.0% | 2.8% | $226.797.838 | $3.595.945.488 | $4.944.215.324 | 0.73 |
|
|
| 33 |
Cronos
CRO
|
Kopen
|
$0,1330 | 0.9% | 0.7% | 4.0% | 5.8% | $8.495.939 | $3.550.871.175 | $3.988.842.567 | 0.89 |
|
|
| 34 |
Cosmos Hub
ATOM
|
Kopen
|
$8,86 | 0.0% | 1.3% | 6.5% | 18.4% | $164.406.950 | $3.463.135.061 | $3.465.277.228 | 1.0 |
|
|
| 35 |
Mantle
MNT
|
Kopen
|
$1,05 | 0.7% | 0.4% | 5.1% | 21.1% | $44.314.691 | $3.408.685.286 | $6.494.125.350 | 0.52 |
|
|
| 36 |
Stacks
STX
|
Kopen
|
$2,33 | 1.1% | 3.1% | 8.2% | 21.8% | $61.237.567 | $3.402.586.638 | $4.241.064.119 | 0.8 |
|
|
| 37 |
dogwifhat
WIF
|
Kopen
|
$3,33 | 0.3% | 0.8% | 22.2% | 0.7% | $558.299.867 | $3.326.206.628 | $3.326.206.628 | 1.0 |
|
|
| 38 |
Filecoin
FIL
|
$6,02 | 0.6% | 1.9% | 0.8% | 27.3% | $122.471.123 | $3.296.469.045 | $11.799.496.407 | 0.28 |
|
||
| 39 |
Immutable
IMX
|
Kopen
|
$2,21 | 0.6% | 0.6% | 3.2% | 15.5% | $39.393.099 | $3.226.714.417 | $4.429.819.660 | 0.73 |
|
|
| 40 |
Stellar
XLM
|
Kopen
|
$0,1102 | 0.4% | 1.1% | 3.7% | 12.5% | $41.807.172 | $3.187.653.730 | $5.509.633.898 | 0.58 |
|
|
| 41 |
Wrapped eETH
WEETH
|
$3.257,23 | 0.3% | 0.4% | 4.2% | 3.2% | $38.869.523 | $3.126.932.753 | $3.126.932.753 | 1.0 |
|
||
| 42 |
XT.com
XT
|
$3,11 | 1.3% | 1.1% | 0.8% | 41.6% | $911.734 | $3.113.667.684 | $3.113.667.684 | 1.0 |
|
||
| 43 |
Renzo Restaked ETH
EZETH
|
$3.100,78 | 0.5% | 0.7% | 4.2% | 5.8% | $39.219.214 | $3.091.405.121 | $3.100.831.819 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kopen
|
$51,42 | 0.3% | 1.2% | 3.5% | 6.8% | $5.940.622 | $3.086.352.170 | $12.137.475.234 | 0.25 |
|
|
| 45 |
Optimism
OP
|
Kopen
|
$2,90 | 0.2% | 0.9% | 8.7% | 0.2% | $263.591.197 | $3.032.246.323 | $12.458.053.959 | 0.24 |
|
|
| 46 |
Bittensor
TAO
|
Kopen
|
$438,92 | 0.6% | 2.5% | 2.6% | 23.2% | $25.105.701 | $2.934.165.995 | $9.184.866.607 | 0.32 |
|
|
| 47 |
Arbitrum
ARB
|
Kopen
|
$1,06 | 0.6% | 1.0% | 6.1% | 25.3% | $212.761.459 | $2.801.130.029 | $10.554.611.931 | 0.27 |
|
|
| 49 |
The Graph
GRT
|
Kopen
|
$0,2866 | 2.6% | 2.6% | 8.7% | 11.2% | $89.148.757 | $2.715.712.210 | $3.089.396.501 | 0.88 |
|
|
| 48 |
VeChain
VET
|
$0,03719 | 0.6% | 0.6% | 6.7% | 6.5% | $44.272.517 | $2.704.491.262 | $3.198.065.567 | 0.85 |
|
||
| 50 |
Maker
MKR
|
Kopen
|
$2.914,41 | 0.2% | 0.5% | 5.1% | 23.1% | $70.979.985 | $2.696.636.198 | $2.849.086.745 | 0.95 |
|
|
| 51 |
Arweave
AR
|
$39,42 | 4.9% | 15.6% | 10.7% | 25.7% | $158.772.251 | $2.575.918.666 | $2.575.918.666 | 1.0 |
|
||
| 52 |
Sui
SUI
|
$1,08 | 1.3% | 0.8% | 12.7% | 31.3% | $177.252.185 | $2.530.725.251 | $10.818.777.933 | 0.23 |
|
||
| 53 |
Kaspa
KAS
|
Kopen
|
$0,1076 | 0.4% | 3.7% | 4.5% | 16.0% | $20.273.502 | $2.522.515.250 | $2.528.953.105 | 1.0 |
|
|
| 54 |
Monero
XMR
|
$126,56 | 0.5% | 0.9% | 0.6% | 1.8% | $59.352.993 | $2.295.480.878 | - |
|
|||
| 55 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $26.444.276 | $2.291.383.272 | $2.291.383.272 | 1.0 |
|
||
| 56 |
Theta Network
THETA
|
Kopen
|
$2,19 | 1.1% | 0.4% | 3.7% | 13.2% | $24.175.442 | $2.193.850.225 | $2.193.850.225 | 1.0 |
|
|
| 57 |
Injective
INJ
|
Kopen
|
$24,17 | 0.6% | 2.6% | 7.8% | 24.4% | $66.739.618 | $2.188.247.958 | $2.416.825.987 | 0.91 |
|
|
| 58 |
Fantom
FTM
|
Kopen
|
$0,6919 | 0.8% | 1.0% | 3.3% | 12.0% | $81.441.361 | $1.940.935.561 | $2.198.028.905 | 0.88 |
|
|
| 59 |
FLOKI
FLOKI
|
Kopen
|
$0,0001930 | 1.3% | 2.4% | 10.1% | 1.3% | $207.337.374 | $1.874.051.385 | $1.929.865.125 | 0.97 |
|
|
| 60 |
Celestia
TIA
|
Kopen
|
$10,23 | 0.7% | 1.7% | 0.8% | 12.4% | $84.569.587 | $1.862.661.194 | $10.662.722.570 | 0.17 |
|
|
| 61 |
Lido DAO
LDO
|
$2,04 | 1.0% | 2.2% | 0.5% | 15.7% | $38.597.207 | $1.819.916.838 | $2.039.233.835 | 0.89 |
|
||
| 62 |
Bonk
BONK
|
Kopen
|
$0,00002682 | 1.2% | 4.3% | 5.9% | 22.7% | $240.353.480 | $1.782.366.918 | $2.514.468.036 | 0.71 |
|
|
| 63 |
Rocket Pool ETH
RETH
|
$3.469,97 | 0.2% | 0.2% | 4.5% | 2.7% | $8.282.179 | $1.778.655.759 | $1.778.656.292 | 1.0 |
|
||
| 64 |
THORChain
RUNE
|
$5,29 | 1.0% | 0.1% | 2.3% | 25.6% | $147.107.822 | $1.776.258.512 | $2.192.506.903 | 0.81 |
|
||
| 65 |
Core
CORE
|
$1,97 | 0.7% | 3.2% | 13.0% | 25.2% | $48.187.949 | $1.742.364.642 | $4.130.154.562 | 0.42 |
|
||
| 66 |
Bitget Token
BGB
|
$1,15 | 0.5% | 0.2% | 2.1% | 5.7% | $44.358.038 | $1.614.592.431 | $2.306.558.968 | 0.7 |
|
||
| 67 |
Algorand
ALGO
|
Kopen
|
$0,1965 | 0.8% | 1.8% | 0.0% | 13.2% | $44.803.159 | $1.601.402.900 | $1.601.402.910 | 1.0 |
|
|
| 69 |
GALA
GALA
|
Kopen
|
$0,04473 | 0.6% | 1.4% | 7.0% | 18.9% | $84.373.650 | $1.572.117.963 | $1.572.117.940 | 1.0 |
|
|
| 68 |
Sei
SEI
|
$0,5603 | 0.8% | 1.8% | 6.3% | 18.4% | $74.747.451 | $1.568.751.435 | $5.602.683.698 | 0.28 |
|
||
| 70 |
Mantle Staked Ether
METH
|
$3.236,83 | 0.6% | 0.6% | 4.3% | 2.8% | $3.486.106 | $1.511.476.067 | $1.511.476.067 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Kopen
|
$100,83 | 0.2% | 3.2% | 3.3% | 14.2% | $17.209.487 | $1.465.935.990 | $1.472.821.778 | 1.0 |
|
|
| 72 |
WhiteBIT Coin
WBT
|
$10,00 | 0.1% | 0.2% | 1.1% | 17.7% | $6.515.188 | $1.442.056.267 | $3.543.771.139 | 0.41 |
|
||
| 73 |
Jupiter
JUP
|
$1,06 | 0.8% | 0.7% | 3.7% | 19.4% | $91.351.214 | $1.429.569.710 | $10.589.405.256 | 0.14 |
|
||
| 74 |
Flow
FLOW
|
Kopen
|
$0,9110 | 0.6% | 0.2% | 0.4% | 23.6% | $21.436.549 | $1.365.555.065 | $1.365.555.065 | 1.0 |
|
|
| 75 |
Beam
BEAM
|
$0,02496 | 0.8% | 0.1% | 6.4% | 14.7% | $17.238.822 | $1.316.166.951 | $1.549.930.623 | 0.85 |
|
||
| 76 |
Aave
AAVE
|
Kopen
|
$88,77 | 0.3% | 0.2% | 2.6% | 20.4% | $69.393.265 | $1.315.054.963 | $1.420.511.525 | 0.93 |
|
|
| 77 |
Bitcoin SV
BSV
|
$64,76 | 0.7% | 0.6% | 3.0% | 29.6% | $14.426.522 | $1.276.364.233 | $1.360.782.567 | 0.94 |
|
||
| 78 |
BitTorrent
BTT
|
$0.051252 | 0.4% | 1.1% | 4.2% | 10.5% | $25.760.276 | $1.212.297.962 | $1.239.534.634 | 0.98 |
|
||
| 79 |
dYdX
DYDX
|
$2,17 | 0.5% | 0.2% | 0.6% | 24.1% | $2.984.111 | $1.210.118.768 | $1.633.837.968 | 0.74 |
|
||
| 80 |
Wormhole
W
|
$0,6717 | 1.0% | 7.8% | 12.7% | 31.2% | $203.236.170 | $1.204.612.820 | $6.692.293.444 | 0.18 |
|
||
| 81 |
SingularityNET
AGIX
|
$0,9379 | 1.6% | 5.7% | 4.7% | 9.2% | $134.737.322 | $1.200.739.861 | $1.312.765.591 | 0.91 |
|
||
| 82 |
Flare
FLR
|
Kopen
|
$0,03069 | 0.4% | 2.6% | 0.4% | 21.0% | $6.091.252 | $1.187.752.392 | $3.122.858.354 | 0.38 |
|
|
| 83 |
NEO
NEO
|
Kopen
|
$16,71 | 0.7% | 0.6% | 8.3% | 13.3% | $33.210.741 | $1.178.419.171 | $1.670.805.574 | 0.71 |
|
|
| 84 |
Ondo
ONDO
|
$0,8136 | 1.2% | 0.6% | 1.8% | 7.1% | $86.563.097 | $1.171.888.510 | $8.116.893.894 | 0.14 |
|
||
| 85 |
Zebec Protocol
ZBC
|
$0,02294 | 1.3% | 2.3% | 27.1% | 30.4% | $7.273,54 | $1.167.978.703 | $2.295.115.040 | 0.51 |
|
||
| 86 |
Ribbon Finance
RBN
|
$1,21 | 0.2% | 1.9% | 4.4% | 26.1% | $3.558.418 | $1.165.229.965 | $1.209.922.745 | 0.96 |
|
||
| 87 |
Ethena
ENA
|
$0,8066 | 0.7% | 3.8% | 5.5% | 13.7% | $234.581.215 | $1.147.633.899 | $12.080.356.832 | 0.1 |
|
||
| 89 |
MultiversX
EGLD
|
$41,10 | 0.5% | 0.5% | 1.0% | 21.7% | $15.842.660 | $1.105.515.697 | $1.105.727.443 | 1.0 |
|
||
| 90 |
Worldcoin
WLD
|
$5,42 | 1.1% | 6.9% | 12.4% | 19.8% | $245.804.112 | $1.096.862.168 | $54.003.081.601 | 0.02 |
|
||
| 88 |
Akash Network
AKT
|
$4,61 | 0.9% | 6.7% | 5.7% | 17.4% | $13.523.747 | $1.080.185.081 | $1.087.752.940 | 0.99 |
|
||
| 92 |
Axie Infinity
AXS
|
$7,41 | 0.3% | 0.6% | 0.4% | 20.9% | $30.356.177 | $1.067.351.158 | $2.001.546.189 | 0.53 |
|
||
| 91 |
Gate
GT
|
$7,96 | 0.2% | 0.7% | 0.8% | 2.5% | $4.827.005 | $1.064.377.872 | $2.390.276.179 | 0.45 |
|
||
| 93 |
Chiliz
CHZ
|
Kopen
|
$0,1191 | 0.9% | 0.4% | 5.6% | 14.2% | $45.715.600 | $1.058.330.323 | $1.058.330.323 | 1.0 |
|
|
| 94 |
The Sandbox
SAND
|
Kopen
|
$0,4465 | 0.4% | 1.0% | 2.2% | 24.7% | $50.181.275 | $1.008.124.130 | $1.339.562.220 | 0.75 |
|
|
| 95 |
eCash
XEC
|
$0,00005019 | 1.1% | 1.7% | 2.2% | 23.9% | $7.782.973 | $988.577.847 | $1.053.937.081 | 0.94 |
|
||
| 96 |
KuCoin
KCS
|
$10,30 | 0.2% | 0.4% | 3.2% | 0.8% | $927.480 | $987.597.502 | $1.477.165.549 | 0.67 |
|
||
| 97 |
Tokenize Xchange
TKX
|
$12,19 | 0.0% | 1.1% | 9.2% | 13.4% | $17.480.717 | $975.511.950 | $1.219.450.911 | 0.8 |
|
||
| 98 |
Starknet
STRK
|
$1,34 | 0.8% | 1.0% | 5.2% | 27.6% | $67.813.575 | $975.186.292 | $13.395.416.102 | 0.07 |
|
||
| 99 |
JasmyCoin
JASMY
|
$0,02004 | 1.9% | 6.4% | 10.0% | 9.0% | $82.378.850 | $970.194.969 | $1.001.853.540 | 0.97 |
|
||
| 100 |
Helium
HNT
|
$5,82 | 2.0% | 6.3% | 25.8% | 7.8% | $22.389.407 | $955.350.886 | $1.295.008.605 | 0.74 |
|
||
Of bekijk hem in de app stores
