Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Norwegian Krone (NOK)
Vind de prijs van topcryptocurrency's in Norwegian Krone (NOK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NOK-wisselkoersen.
Hoogtepunten
$2.928.976.628.029
Marktkap.
2.9%
$105.290.342.868
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$83.283,91 | 0.1% | 2.9% | 1.4% | 5.2% | $38.963.292.094 | $1.673.631.943.765 | $1.673.633.193.064 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.556,09 | 0.0% | 5.4% | 5.3% | 2.7% | $18.877.231.717 | $312.127.773.233 | $312.127.773.233 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.336.511.782 | $184.004.763.885 | $189.469.229.606 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$770,39 | 0.2% | 1.8% | 0.1% | 4.0% | $949.486.974 | $102.586.198.468 | $102.586.197.181 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,42 | 0.4% | 5.6% | 6.2% | 1.6% | $2.388.730.573 | $89.763.893.559 | $142.251.934.538 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.110.489.671 | $73.757.752.657 | $73.832.576.109 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$116,31 | 0.0% | 3.4% | 3.3% | 12.0% | $3.076.859.154 | $68.518.506.625 | $73.902.334.750 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3354 | 0.0% | 0.4% | 0.9% | 0.3% | $399.996.077 | $31.853.203.895 | $31.853.210.426 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.556,66 | 0.0% | 5.4% | 5.3% | 2.7% | $23.354.547 | $24.782.914.431 | $24.782.915.147 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 1.3% | 0.0% | 1.2% | 1.2% | $56.004.278 | $24.018.603.873 | $24.018.603.873 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.314,00 | 0.4% | 3.4% | 11.0% | 12.6% | $661.057.444 | $22.307.850.983 | $22.307.957.768 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$87,41 | 0.3% | 4.9% | 3.2% | 2.2% | $902.857.326 | $19.454.167.021 | $83.547.141.185 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08845 | 0.2% | 7.2% | 7.2% | 2.0% | $1.233.304.934 | $13.818.941.789 | $15.208.654.280 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.183,34 | 0.0% | 5.4% | 5.3% | 2.9% | $16.710.808 | $11.722.342.048 | $11.719.059.961 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$554,91 | 0.2% | 0.6% | 1.8% | 7.3% | $125.638.447 | $10.447.009.467 | $10.447.015.464 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $258.293.864 | $10.210.602.724 | $10.220.364.850 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kopen
|
$13,36 | 0.2% | 3.8% | 7.6% | 3.3% | $364.891.218 | $9.994.114.753 | $13.359.330.501 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$82,81 | 0.1% | 3.3% | 1.8% | 13.4% | $97.952.886 | $9.836.717.210 | $24.292.810.885 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.244,67 | 0.1% | 2.9% | 1.4% | 5.4% | $144.974.514 | $9.667.441.681 | $9.667.441.681 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2562 | 0.6% | 6.5% | 2.1% | 15.4% | $662.361.400 | $9.621.231.818 | $11.530.889.103 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.826,73 | 0.0% | 5.4% | 5.3% | 3.1% | $12.565.764 | $9.514.880.513 | $9.514.880.513 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $605.698.850 | $9.180.824.100 | $9.180.824.100 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kopen
|
$8,88 | 0.1% | 0.1% | 1.5% | 3.0% | $185.154 | $8.171.096.673 | $8.751.881.844 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.240,66 | 0.1% | 2.9% | 1.4% | 5.2% | $330.234.409 | $7.889.923.947 | $7.887.461.634 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kopen
|
$0,01094 | 0.6% | 2.4% | 11.3% | 32.9% | $12.814.779 | $7.756.936.420 | $12.494.256.961 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1993 | 0.2% | 6.9% | 11.9% | 3.5% | $192.516.512 | $6.982.301.898 | $9.963.815.204 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$5,22 | 1.6% | 0.9% | 5.3% | 121.9% | $880.129.623 | $6.824.108.707 | $6.824.108.999 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.560,20 | 0.3% | 5.7% | 5.3% | 2.7% | $0,00 | $6.155.452.390 | $6.156.069.883 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$299,89 | 0.4% | 4.0% | 2.9% | 13.6% | $230.190.565 | $6.028.367.712 | $6.028.456.752 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.824,05 | 0.1% | 5.4% | 5.3% | 3.0% | $4.346.396 | $5.659.354.455 | $5.658.587.786 | 1.0 |
|
|||
WETH
WETH
|
$2.554,99 | 0.1% | 5.4% | 5.3% | 2.8% | $331.647.471 | $5.525.137.189 | $5.530.597.634 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kopen
|
$65,98 | 0.1% | 5.2% | 2.2% | 18.6% | $312.225.494 | $5.128.260.947 | $5.128.274.974 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Kopen
|
$11,26 | 0.3% | 1.8% | 1.9% | 39.4% | $678.837.193 | $4.993.895.008 | $5.294.333.567 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2.378.150 | $4.931.299.841 | $4.931.300.101 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.889.801 | $4.915.489.515 | $4.889.706.318 | 1.01 |
|
||
| 26 |
Uniswap
UNI
|
Kopen
|
$7,81 | 0.0% | 9.4% | 13.2% | 14.1% | $782.504.446 | $4.879.422.400 | $6.926.575.180 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1206 | 0.6% | 6.9% | 4.2% | 13.5% | $12.670.148 | $4.798.989.566 | $4.798.989.566 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$1,12 | 0.2% | 5.4% | 6.3% | 37.3% | $676.877.624 | $4.616.735.700 | $11.210.375.225 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $235.121.859 | $4.564.253.210 | $4.559.729.846 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $996.688.620 | $4.418.765.325 | $4.413.922.329 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.117.127 | $4.062.291.301 | $4.062.291.301 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Kopen
|
$0,09223 | 0.2% | 8.3% | 14.7% | 10.9% | $131.267.989 | $4.058.030.706 | $4.611.633.936 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.4% | 7.3% | 5.4% | 1.8% | $55.720.450 | $4.032.879.480 | $7.520.756.613 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,12 | 0.1% | 1.1% | 10.0% | 15.6% | $4.494.204 | $3.961.234.930 | $3.961.293.996 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kopen
|
$251,08 | 0.2% | 4.3% | 16.7% | 281.8% | $260.951.269 | $3.649.958.019 | $3.666.598.131 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,26 | 0.5% | 5.7% | 3.0% | 177.5% | $15.143.328 | $3.422.205.789 | $12.636.728.191 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.108,77 | 0.1% | 1.1% | 1.2% | 6.8% | $300.715.895 | $3.324.263.496 | $3.399.965.984 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.1% | $2.729.894 | $3.277.282.738 | $3.277.280.710 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kopen
|
$287,90 | 0.0% | 4.6% | 6.7% | 10.2% | $242.949.543 | $3.264.514.807 | $6.045.586.555 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $686.924.675 | $3.209.836.276 | $3.209.836.533 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.055395 | 0.4% | 7.8% | 8.0% | 2.3% | $90.030.150 | $3.178.475.312 | $3.179.862.730 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,06316 | 0.8% | 6.0% | 7.3% | 9.6% | $8.810.568 | $3.128.874.999 | $6.250.731.643 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,2243 | 0.4% | 4.5% | 17.4% | 35.2% | $395.884.780 | $3.007.760.515 | $3.365.326.450 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Kopen
|
$0,006268 | 1.5% | 0.5% | 5.2% | 45.3% | $528.586.609 | $2.908.754.540 | $5.200.583.945 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $92.215.533 | $2.885.658.848 | $2.885.658.848 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$131,74 | 0.1% | 3.1% | 8.9% | 14.7% | $73.543.459 | $2.766.428.304 | $2.766.428.304 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$171,80 | 0.2% | 4.9% | 6.0% | 29.8% | $10.336,64 | $2.749.083.973 | $2.749.083.973 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kopen
|
$171,80 | 0.2% | 4.9% | 6.0% | 29.8% | $341.393.104 | $2.651.985.140 | $2.748.961.965 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.992.408 | $2.514.021.293 | $2.524.019.823 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kopen
|
$1,03 | 0.2% | 2.3% | 1.4% | 8.0% | $753.848 | $2.353.808.985 | $5.589.148.195 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $2.905.969 | $2.307.207.577 | $2.310.206.904 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4660 | 0.4% | 6.9% | 9.6% | 19.0% | $192.290.248 | $2.268.970.582 | $4.659.717.622 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.366.465 | $2.263.366.465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290,57 | 0.2% | 5.2% | 5.2% | 11.3% | $51.399.216 | $1.996.321.200 | $1.996.321.200 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,5132 | 0.3% | 6.9% | 6.0% | 10.9% | $261.244.588 | $1.951.311.710 | $5.133.544.515 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,5804 | 0.6% | 4.3% | 16.8% | 7.9% | $37.272.527 | $1.916.764.751 | $3.610.222.591 | 0.53 |
|
|
| 53 |
Aster
ASTER
|
Kopen
|
$0,7045 | 0.2% | 4.6% | 7.8% | 8.5% | $127.124.003 | $1.911.646.599 | $5.489.674.009 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$1,10 | 0.3% | 9.0% | 11.9% | 0.2% | $169.910.878 | $1.878.294.769 | $1.878.300.669 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,07983 | 0.2% | 8.4% | 0.8% | 16.0% | $21.678.437 | $1.870.046.019 | $1.872.632.794 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.2% | 0.1% | 0.2% | $261.557 | $1.816.926.191 | $1.816.926.191 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kopen
|
$4.117,49 | 0.1% | 1.1% | 1.2% | 6.7% | $180.569.103 | $1.798.153.672 | $1.798.153.672 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$3,15 | 0.5% | 8.9% | 9.8% | 4.9% | $81.234.413 | $1.756.277.079 | $1.756.279.181 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,50 | 0.7% | 7.8% | 2.5% | 0.1% | $22.079.502 | $1.751.216.716 | $2.500.998.445 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05445 | 0.1% | 3.2% | 2.9% | 3.4% | $32.547.831 | $1.730.557.814 | $5.445.715.303 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Kopen
|
$0.054045 | 0.3% | 6.1% | 7.7% | 10.8% | $237.143.576 | $1.701.958.713 | $1.701.958.713 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.616.451 | $1.588.516.424 | $1.588.516.424 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 1.2% | 3.5% | $0,00 | $1.585.752.618 | $1.586.108.857 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2.134.760 | $1.565.242.758 | $1.565.280.488 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.554,99 | 0.1% | 5.4% | 5.3% | 2.8% | $38.865.669 | $1.545.853.508 | $1.545.853.508 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $126.713.946 | $1.536.783.036 | $1.536.783.036 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051699 | 0.2% | 1.0% | 1.6% | 0.8% | $71.716.460 | $1.526.031.775 | $1.526.031.775 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.705,31 | 0.3% | 2.7% | 0.8% | 5.9% | $115.127 | $1.468.613.701 | $1.468.613.701 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,31 | 0.0% | 3.4% | 3.3% | 12.0% | $604.265.274 | $1.439.805.871 | $1.438.246.927 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 0.3% | 1.0% | 0.3% | $27.498.902 | $1.388.683.567 | $1.388.912.443 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 0.0% | 2.5% | 1.7% | 3.5% | $12.609.619 | $1.364.831.245 | $1.776.096.325 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$8,35 | 0.5% | 5.9% | 8.0% | 4.7% | $71.135.167 | $1.325.242.830 | $1.325.246.112 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5.289.881 | $1.318.215.611 | $1.318.215.611 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.429.953 | $1.309.396.035 | $1.309.396.035 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1823 | 0.3% | 8.8% | 11.3% | 10.8% | $180.560.185 | $1.237.418.215 | $1.823.601.223 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $35.353.695 | $1.231.168.982 | $1.230.602.759 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$25,35 | 0.3% | 8.9% | 10.0% | 45.9% | $28.319.305 | $1.224.267.506 | $2.056.001.348 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$151,58 | 0.1% | 3.4% | 3.3% | 12.3% | $19.243.785 | $1.212.536.696 | $1.212.537.547 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$769,37 | 0.2% | 1.7% | 0.1% | 4.1% | $259.680.415 | $1.195.921.336 | $1.195.576.420 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,82 | 0.0% | 3.4% | 3.3% | 12.3% | $1.792.795 | $1.193.193.434 | $1.193.193.434 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.695,13 | 0.1% | 1.6% | 2.1% | 5.4% | $144,60 | $1.168.038.043 | $1.168.038.043 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1411 | 0.2% | 0.9% | 7.5% | 30.4% | $33.241.439 | $1.155.076.719 | $1.155.076.719 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$10,83 | 0.2% | 3.9% | 1.3% | 19.6% | $4.157.758 | $1.133.966.502 | $1.266.697.384 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03996 | 0.5% | 8.0% | 8.1% | 9.6% | $18.685.259 | $1.108.546.328 | $1.108.674.155 | 1.0 |
|
|
Of bekijk hem in de app stores
