Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Norwegian Krone (NOK)
Vind de prijs van topcryptocurrency's in Norwegian Krone (NOK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NOK-wisselkoersen.
Hoogtepunten
$2.310.870.928.653
Marktkap.
0.7%
$72.634.557.305
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.175,39 | 0.3% | 0.7% | 5.1% | 1.9% | $31.840.969.016 | $1.307.357.461.881 | $1.307.357.461.881 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.896,06 | 0.4% | 1.4% | 7.7% | 9.7% | $10.811.487.465 | $228.821.734.708 | $228.821.734.708 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47.712.832.913 | $184.083.972.366 | $189.546.776.660 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$570,45 | 0.1% | 0.0% | 1.0% | 2.6% | $593.451.598 | $75.964.011.315 | $75.964.011.315 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.494.245.577 | $73.214.831.592 | $73.222.515.963 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,11 | 0.6% | 1.1% | 5.0% | 3.1% | $1.196.122.772 | $69.347.011.932 | $110.998.774.351 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$77,62 | 0.4% | 2.0% | 4.5% | 7.4% | $2.088.934.518 | $45.230.075.385 | $48.954.969.196 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3265 | 0.0% | 0.1% | 0.3% | 0.4% | $351.995.657 | $30.977.418.126 | $30.977.523.015 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 1.7% | 3.0% | 3.2% | $20.182.244 | $20.130.265.635 | $20.130.265.635 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.895,89 | 0.4% | 1.3% | 7.6% | 9.8% | $10.364.736 | $17.423.044.672 | $17.423.198.789 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,39 | 0.4% | 2.3% | 0.6% | 10.8% | $334.201.631 | $13.879.162.081 | $59.604.932.591 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07187 | 0.5% | 0.7% | 0.4% | 13.7% | $593.142.042 | $11.149.570.741 | $12.278.621.140 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.339.207 | $9.903.613.504 | $9.906.651.352 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01408 | 0.6% | 0.5% | 1.9% | 2.3% | $26.965.492 | $9.777.708.110 | $16.188.746.901 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$548,42 | 0.2% | 0.0% | 11.4% | 16.5% | $407.978.182 | $9.208.463.221 | $9.209.317.548 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $432.616.759 | $9.176.916.535 | $9.176.916.535 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,73 | 0.0% | 0.5% | 2.2% | 1.5% | $379.826 | $8.952.964.475 | $9.586.175.333 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.359,74 | 0.1% | 1.6% | 8.5% | 10.3% | $2.363.936 | $8.603.048.163 | $8.603.048.163 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.132,73 | 0.2% | 0.7% | 5.0% | 2.2% | $125.896.648 | $7.563.728.919 | $7.563.728.919 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.089,46 | 0.4% | 1.4% | 7.6% | 10.1% | $4.782.642 | $7.033.172.204 | $7.033.172.204 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,80 | 0.2% | 0.7% | 4.5% | 8.2% | $95.745.314 | $6.699.430.578 | $16.689.358.436 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1882 | 0.5% | 0.5% | 4.8% | 11.4% | $150.275.933 | $6.429.532.723 | $9.409.278.110 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,54 | 0.6% | 2.0% | 8.7% | 8.1% | $213.780.335 | $6.387.706.093 | $8.538.572.846 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$338,33 | 0.3% | 0.7% | 4.7% | 7.0% | $78.556.257 | $6.353.937.072 | $6.353.937.072 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1692 | 0.7% | 1.9% | 8.4% | 4.8% | $377.896.202 | $6.307.580.090 | $7.612.194.494 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.178,02 | 0.1% | 0.8% | 5.0% | 2.1% | $430.819.131 | $6.194.847.063 | $6.194.749.261 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1241 | 0.2% | 2.1% | 6.7% | 18.1% | $9.082.710 | $4.851.590.870 | $4.851.590.870 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $145.134 | $4.748.181.276 | $4.748.183.209 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $189.822.550 | $4.639.649.286 | $4.640.532.693 | 1.0 |
|
|
WETH
WETH
|
$1.910,16 | 0.3% | 2.1% | 8.2% | 10.5% | $326.475.688 | $4.577.497.101 | $4.577.690.742 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.901,52 | 0.1% | 1.9% | 7.5% | 10.2% | $2.009.588 | $4.470.987.394 | $4.470.414.845 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$220,37 | 0.2% | 1.8% | 5.7% | 10.9% | $105.439.975 | $4.421.484.962 | $4.421.543.497 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $827.206.757 | $4.220.108.580 | $4.220.108.580 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $88.242.632 | $4.061.617.546 | $4.061.617.546 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.030.193 | $4.024.473.291 | $4.030.372.118 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.4% | 1.1% | 9.6% | 12.0% | $30.950.514 | $3.900.209.158 | $7.452.742.561 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$47,45 | 0.1% | 0.2% | 10.0% | 7.7% | $312.059.956 | $3.672.332.914 | $3.672.333.507 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.085,08 | 0.6% | 1.1% | 8.0% | 9.9% | $306.798 | $3.252.005.849 | $3.251.544.640 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.1% | $220.871.882 | $3.239.708.752 | $3.239.708.752 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,7629 | 0.7% | 1.7% | 6.4% | 8.2% | $224.871.787 | $3.091.502.457 | $7.628.942.709 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,06647 | 0.2% | 0.0% | 0.8% | 17.0% | $44.158.323 | $2.910.431.662 | $3.323.086.097 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.820.144 | $2.849.576.026 | $2.849.576.026 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,57 | 0.6% | 1.5% | 2.1% | 7.1% | $220.230.720 | $2.835.547.595 | $3.043.525.992 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05738 | 0.7% | 1.6% | 5.3% | 2.0% | $7.926.197 | $2.712.977.946 | $5.670.862.343 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$1,96 | 0.6% | 2.2% | 4.4% | 9.5% | $168.844.299 | $2.555.053.154 | $2.555.053.197 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054223 | 0.6% | 1.7% | 2.5% | 10.3% | $57.158.123 | $2.488.526.312 | $2.489.610.383 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.009,68 | 0.0% | 0.4% | 0.3% | 3.2% | $167.267.318 | $2.457.128.951 | $2.837.726.376 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,60 | 0.7% | 2.8% | 3.1% | 19.9% | $161.470.956 | $2.250.127.406 | $3.211.338.975 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.4% | 0.6% | $2.401.875 | $2.149.065.530 | $2.149.071.202 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$194,94 | 0.2% | 1.6% | 2.4% | 15.5% | $117.287.876 | $1.870.897.965 | $4.093.659.193 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05689 | 0.1% | 1.4% | 0.5% | 1.4% | $24.837.424 | $1.807.724.544 | $5.689.223.258 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.003,98 | 0.0% | 0.3% | 0.1% | 3.5% | $93.865.983 | $1.797.259.257 | $1.797.259.257 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$77,66 | 0.3% | 2.0% | 4.1% | 8.0% | $412.032.969 | $1.736.919.549 | $1.736.919.549 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kopen
|
$0,3548 | 0.5% | 2.4% | 14.3% | 4.1% | $83.215.249 | $1.727.415.807 | $3.547.542.635 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$81,33 | 0.4% | 1.1% | 1.2% | 8.2% | $13.384.595 | $1.707.903.380 | $1.707.903.380 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Kopen
|
$35,92 | 0.1% | 3.7% | 13.6% | 133.8% | $53.186.221 | $1.679.148.566 | $3.466.192.237 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6248 | 0.0% | 0.6% | 0.3% | 3.2% | $57.477.690 | $1.678.074.536 | $4.884.010.480 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051847 | 0.1% | 0.1% | 1.7% | 7.2% | $10.736.299 | $1.659.366.486 | $1.659.366.486 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.034.394 | $1.642.825.014 | $1.642.825.014 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kopen
|
$1,21 | 0.2% | 1.8% | 2.6% | 57.6% | $14.300.084 | $1.607.966.991 | $6.539.553.385 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.279.835 | $1.593.059.263 | $1.593.059.263 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.510.262 | $1.588.744.955 | $1.588.744.955 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $13.662.700 | $1.527.001.499 | $1.527.035.230 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kopen
|
$0,06156 | 0.2% | 0.2% | 4.4% | 5.6% | $8.355.892 | $1.437.932.254 | $1.444.311.892 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.2% | 0.1% | 0.1% | $595.088 | $1.418.851.895 | $1.418.851.895 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kopen
|
$0,4238 | 0.5% | 0.3% | 1.2% | 20.6% | $26.162.974 | $1.399.685.251 | $2.636.072.070 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,8227 | 0.7% | 0.6% | 1.4% | 14.2% | $98.947.497 | $1.393.748.712 | $1.393.753.646 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kopen
|
$89,46 | 0.3% | 0.4% | 4.5% | 19.4% | $165.814.063 | $1.379.116.742 | $1.431.322.785 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3266 | 0.0% | 0.0% | 0.5% | 0.2% | $21.975.750 | $1.367.652.791 | $1.367.652.791 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3766 | 0.1% | 3.9% | 2.9% | 37.5% | $151.723.291 | $1.335.803.869 | $3.765.649.131 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $559.431 | $1.317.927.467 | $1.317.927.467 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,99 | 0.2% | 0.4% | 0.5% | 9.2% | $12.991.255 | $1.306.064.920 | $1.994.230.186 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.912.804 | $1.226.498.728 | $1.226.498.728 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052903 | 1.0% | 2.8% | 8.7% | 2.9% | $247.546.613 | $1.221.389.496 | $1.221.389.496 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,20 | 0.6% | 2.6% | 1.8% | 3.8% | $32.565.408 | $1.219.393.040 | $1.219.393.040 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,96 | 0.3% | 1.7% | 2.5% | 15.4% | $35.207.633 | $1.189.322.713 | $1.189.322.713 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.0% | 1.0% | 1.3% | 6.7% | $7.997.208 | $1.156.398.370 | $1.504.856.298 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.835,41 | 1.2% | 1.3% | 7.0% | 1.8% | $57.855,75 | $1.155.106.222 | $1.155.106.222 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.029.303 | $1.126.384.542 | $1.126.384.542 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,90 | 0.7% | 0.8% | 0.3% | 6.8% | $44.506.938 | $1.087.553.703 | $1.087.553.703 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kopen
|
$0,09705 | 2.1% | 5.4% | 23.4% | 27.9% | $20.503.328 | $1.062.041.584 | $1.633.910.130 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $5.076.694 | $1.041.119.890 | $1.041.119.890 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $1.033.165.972 | $1.033.165.972 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,42 | 0.2% | 0.0% | 1.2% | 2.6% | $82.724.089 | $1.004.278.673 | $1.004.278.673 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.336.712 | $1.000.589.602 | $1.000.589.602 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.895,43 | 0.4% | 1.3% | 7.7% | 9.4% | $40.318.598 | $957.190.375 | $957.190.375 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.037,78 | 0.5% | 1.6% | 7.6% | 9.7% | $968.244 | $945.469.415 | $945.469.415 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$64,73 | 0.2% | 0.9% | 0.4% | 7.7% | $8.104.574 | $941.217.630 | $945.638.713 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,68 | 0.4% | 0.5% | 1.2% | 7.1% | $2.864.985 | $915.671.181 | $949.052.065 | 0.96 |
|
|
clBTC
CLBTC
|
$65.416,19 | 0.0% | 0.0% | 3.5% | 0.9% | $2,90 | $912.956.021 | $912.956.021 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kopen
|
$0,03616 | 1.2% | 1.8% | 1.8% | 10.1% | $15.928.503 | $891.826.661 | $3.615.868.050 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,71 | 0.5% | 2.3% | 0.4% | 10.7% | $1.236.513 | $879.876.960 | $879.876.960 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08033 | 0.1% | 0.3% | 2.1% | 0.1% | $29.286.130 | $858.048.604 | $858.048.604 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kopen
|
$6,71 | 0.1% | 5.7% | 3.9% | 66.3% | $10.652.402 | $841.606.098 | $6.715.024.996 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $838.682.716 | $838.682.716 | 1.0 |
|
||
| 76 |
JUST
JST
|
Kopen
|
$0,1016 | 0.3% | 4.3% | 2.0% | 20.5% | $39.765.692 | $832.035.661 | $832.035.661 | 1.0 |
|
|
Of bekijk hem in de app stores
