Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Norwegian Krone (NOK)
Vind de prijs van topcryptocurrency's in Norwegian Krone (NOK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NOK-wisselkoersen.
Hoogtepunten
$2.668.288.738.411
Marktkap.
4.0%
$116.104.829.333
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.099,61 | 0.4% | 2.1% | 21.4% | 17.1% | $29.786.891.049 | $1.527.600.681.212 | $1.527.600.681.212 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.374,96 | 1.3% | 5.1% | 26.6% | 26.8% | $15.519.878.591 | $286.641.864.456 | $286.641.864.456 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $63.193.544.699 | $183.196.212.316 | $188.662.132.500 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$683,39 | 1.0% | 4.6% | 12.7% | 20.0% | $1.438.251.875 | $91.016.463.518 | $91.016.462.343 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,45 | 1.3% | 6.5% | 45.4% | 31.2% | $7.947.503.566 | $90.948.944.089 | $144.930.417.159 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.406.174.977 | $73.542.756.249 | $73.516.369.903 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$92,43 | 1.1% | 3.7% | 22.7% | 22.3% | $5.330.257.049 | $53.919.799.130 | $58.493.195.770 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3422 | 0.2% | 1.2% | 3.5% | 4.0% | $450.921.329 | $32.481.512.283 | $32.482.634.834 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.374,45 | 1.2% | 5.1% | 26.6% | 26.8% | $12.707.572 | $22.750.894.150 | $22.750.911.771 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$77,93 | 0.6% | 5.2% | 36.1% | 33.1% | $1.012.997.426 | $17.345.836.100 | $77.964.989.161 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,08964 | 1.6% | 5.7% | 28.5% | 29.3% | $1.734.872.798 | $13.953.395.466 | $13.953.404.433 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$786,92 | 0.8% | 6.0% | 59.6% | 52.4% | $1.520.226.502 | $13.283.716.330 | $13.285.515.441 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.949,48 | 1.3% | 5.1% | 26.7% | 27.0% | $5.223.480 | $11.037.612.501 | $11.037.574.306 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01383 | 1.0% | 7.3% | 9.5% | 0.9% | $28.444.305 | $9.904.533.415 | $15.892.659.069 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106.482.761 | $9.752.504.033 | $9.752.974.329 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.046.298.038 | $9.183.269.320 | $9.183.269.320 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.082,60 | 0.4% | 2.2% | 21.4% | 17.2% | $126.767.949 | $8.834.780.864 | $8.834.780.864 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.617,19 | 1.3% | 5.2% | 26.5% | 26.9% | $8.704.579 | $8.811.122.698 | $8.811.122.698 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,49 | 0.0% | 1.3% | 0.7% | 1.1% | $187.005 | $8.726.861.614 | $9.346.547.575 | 0.93 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$70,86 | 0.5% | 1.6% | 30.6% | 25.9% | $141.871.541 | $8.363.008.234 | $22.583.565.902 | 0.37 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$11,14 | 1.5% | 8.5% | 20.1% | 33.6% | $690.306.677 | $8.337.015.684 | $11.144.253.461 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$431,51 | 0.7% | 4.4% | 3.8% | 21.0% | $117.405.896 | $8.113.686.609 | $8.113.689.976 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2152 | 1.5% | 11.3% | 22.1% | 29.3% | $725.450.780 | $8.068.934.421 | $9.684.696.594 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.104,07 | 0.4% | 2.2% | 21.6% | 17.2% | $455.395.079 | $7.464.813.091 | $7.462.943.158 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1889 | 1.3% | 10.7% | 21.2% | 3.8% | $398.894.240 | $6.535.627.279 | $9.448.897.949 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.373,16 | 1.4% | 5.8% | 26.4% | 26.6% | $0,00 | $5.527.886.122 | $5.527.831.335 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$266,42 | 2.0% | 9.1% | 31.8% | 26.6% | $229.526.355 | $5.349.603.264 | $5.349.618.251 | 1.0 |
|
|
WETH
WETH
|
$2.374,86 | 1.2% | 5.2% | 26.7% | 27.0% | $397.314.572 | $4.962.522.050 | $4.974.834.736 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.617,53 | 1.3% | 5.1% | 26.7% | 27.1% | $1.395.790 | $4.773.557.150 | $4.773.556.482 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $410.081 | $4.674.148.499 | $4.674.126.109 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $253.439.488 | $4.586.246.228 | $4.587.615.774 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1149 | 1.2% | 5.3% | 18.6% | 5.3% | $19.111.209 | $4.527.882.313 | $4.527.882.313 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,69 | 0.4% | 2.2% | 12.2% | 35.8% | $4.360.846 | $4.526.410.253 | $4.526.909.586 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.567.379 | $4.091.253.839 | $4.091.153.842 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $135.835.763 | $4.063.317.683 | $4.063.317.683 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.131.801.547 | $3.992.361.903 | $3.992.361.903 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.8% | 6.3% | 7.1% | 1.6% | $63.555.695 | $3.979.494.992 | $7.541.649.919 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$50,85 | 0.0% | 5.2% | 15.8% | 9.4% | $423.612.739 | $3.942.040.577 | $3.942.188.038 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $234.728.354 | $3.387.123.986 | $3.387.123.986 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07629 | 0.7% | 7.5% | 17.3% | 7.9% | $112.869.174 | $3.343.993.436 | $3.814.596.809 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4366 | 0.0% | 0.7% | 1.9% | 2.8% | $418.610 | $3.250.630.649 | $3.250.634.139 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kopen
|
$0,7865 | 1.0% | 14.4% | 16.1% | 5.3% | $765.548.939 | $3.204.878.351 | $7.865.639.572 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,33 | 0.9% | 8.6% | 15.6% | 17.3% | $350.197.491 | $3.163.326.091 | $3.395.345.998 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055274 | 0.8% | 12.7% | 16.5% | 26.5% | $130.968.420 | $3.108.143.224 | $5.274.746.324 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.401.996 | $2.895.232.447 | $2.895.232.447 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.577,89 | 0.0% | 0.0% | 5.1% | 13.7% | $94.323.152 | $2.805.362.044 | $3.239.899.095 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05560 | 0.8% | 12.7% | 18.3% | 2.0% | $13.222.998 | $2.700.537.165 | $5.504.582.424 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$4,06 | 1.9% | 7.9% | 25.2% | 7.4% | $492.627.954 | $2.529.409.593 | $3.613.588.729 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,10 | 0.1% | 2.0% | 0.1% | 3.4% | $3.692.940 | $2.497.531.923 | $5.962.327.940 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,82 | 1.1% | 13.2% | 12.8% | 4.4% | $403.652.437 | $2.372.165.854 | $2.372.165.865 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$107,49 | 3.0% | 9.2% | 3.2% | 30.2% | $45.239.615 | $2.257.441.402 | $2.257.441.402 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.0% | $338.889 | $2.154.785.260 | $2.154.785.260 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$218,04 | 1.2% | 12.2% | 9.7% | 11.9% | $194.387.406 | $2.092.346.923 | $4.578.205.428 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $648.408.679 | $2.073.699.328 | $2.073.699.328 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.585,50 | 0.0% | 0.1% | 4.9% | 14.0% | $76.603.504 | $1.986.925.193 | $1.986.925.193 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,58 | 1.7% | 3.9% | 0.0% | 0.0% | $34.878,02 | $1.961.968.147 | $1.961.968.147 | 1.0 |
|
|||
| 45 |
Pump.fun
PUMP
|
Kopen
|
$0,004925 | 1.6% | 12.3% | 70.9% | 161.0% | $718.549.168 | $1.922.223.322 | $4.131.214.690 | 0.47 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$122,58 | 1.7% | 3.9% | 40.9% | 27.7% | $518.218.419 | $1.891.147.691 | $1.961.857.898 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05764 | 0.0% | 12.1% | 1.1% | 1.3% | $110.345.543 | $1.831.450.722 | $5.763.521.160 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3527 | 1.2% | 16.2% | 8.4% | 12.7% | $185.125.074 | $1.717.833.777 | $3.527.864.303 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6348 | 1.6% | 16.3% | 4.8% | 0.6% | $170.110.376 | $1.709.540.258 | $4.958.859.104 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kopen
|
$0.053940 | 0.9% | 5.7% | 52.0% | 42.6% | $700.314.702 | $1.658.651.378 | $1.658.651.378 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $324.604.832 | $1.588.729.297 | $1.588.729.297 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051753 | 0.2% | 2.3% | 1.7% | 4.2% | $18.707.558 | $1.574.260.437 | $1.574.260.437 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,4735 | 0.5% | 11.3% | 8.1% | 15.4% | $33.694.553 | $1.563.589.838 | $2.944.758.829 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.574.874 | $1.503.971.652 | $1.504.514.948 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$218,93 | 0.6% | 10.9% | 11.2% | 12.4% | $35.136.413 | $1.501.469.013 | $1.501.469.013 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,8829 | 1.0% | 11.8% | 16.2% | 8.2% | $135.959.640 | $1.501.010.913 | $1.501.013.956 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,06393 | 0.6% | 4.8% | 26.3% | 12.1% | $11.877.710 | $1.497.728.390 | $1.500.257.500 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kopen
|
$0,1510 | 0.9% | 5.0% | 78.2% | 65.8% | $576.130.536 | $1.484.751.565 | $2.266.075.521 | 0.66 |
|
|
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,25 | 0.1% | 6.6% | 15.4% | 14.6% | $32.576.345 | $1.481.415.980 | $2.254.401.609 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3424 | 0.1% | 0.8% | 3.5% | 4.1% | $30.574.060 | $1.403.354.511 | $1.403.955.936 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.611.639 | $1.373.265.062 | $1.373.265.062 | 1.0 |
|
|||
| 58 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $475.236 | $1.338.211.275 | $1.338.211.275 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3704 | 1.3% | 14.3% | 6.6% | 2.9% | $217.856.314 | $1.337.169.951 | $3.704.296.405 | 0.36 |
|
|
| 60 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $3.361.161 | $1.320.089.675 | $1.320.089.675 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.823,62 | 1.0% | 2.3% | 21.5% | 18.3% | $70.913,40 | $1.312.807.643 | $1.312.807.643 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,85 | 0.8% | 7.4% | 13.1% | 12.1% | $19.837.337 | $1.295.944.777 | $1.686.452.273 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Kopen
|
$2,31 | 0.0% | 13.1% | 3.0% | 5.8% | $73.673.603 | $1.284.531.742 | $1.284.531.742 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $169.684.414 | $1.278.625.415 | $1.278.625.415 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,70 | 0.1% | 12.2% | 24.8% | 14.0% | $81.181.619 | $1.215.669.362 | $1.215.672.964 | 1.0 |
|
|
| 65 |
Bitway
BTW
|
$0,4484 | 0.8% | 0.7% | 52.1% | 599.0% | $16.804.436 | $1.214.716.597 | $4.485.423.848 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$681,77 | 1.0% | 4.6% | 12.7% | 20.0% | $651.542.538 | $1.211.892.278 | $1.212.736.914 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.374,86 | 1.2% | 5.2% | 27.0% | 26.8% | $41.544.153 | $1.199.350.945 | $1.436.846.182 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.447.150 | $1.194.596.728 | $1.194.596.728 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,45 | 1.0% | 3.8% | 22.9% | 22.5% | $1.054.512.467 | $1.139.633.393 | $1.152.119.619 | 0.99 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1033 | 1.5% | 3.5% | 35.7% | 31.9% | $219.546.702 | $1.105.333.732 | $1.105.333.732 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$79,69 | 0.9% | 6.0% | 35.8% | 33.0% | $6.906.310 | $1.083.606.228 | $1.083.606.852 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.553,70 | 1.3% | 5.1% | 26.7% | 26.9% | $71.342,24 | $1.073.352.482 | $1.073.352.482 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.258,47 | 0.4% | 2.6% | 21.9% | 16.2% | $9,22 | $1.064.272.182 | $1.064.272.182 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,44 | 1.0% | 3.7% | 14.1% | 13.4% | $17.798.386 | $1.021.458.462 | $1.058.695.832 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.304.772 | $1.016.031.013 | $1.016.031.013 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.246.754 | $1.007.812.673 | $1.007.844.067 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,08799 | 1.9% | 16.7% | 0.0% | 4.7% | $14.903.637 | $975.416.312 | $1.500.640.480 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104,19 | 1.1% | 3.7% | 23.0% | 22.8% | $3.892.265 | $934.174.456 | $934.174.456 | 1.0 |
|
|||
Of bekijk hem in de app stores
