Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Zealand Dollar (NZD)
Vind de prijs van topcryptocurrency's in New Zealand Dollar (NZD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NZD-wisselkoersen.
Hoogtepunten
$2.302.655.807.771
Marktkap.
0.4%
$37.020.869.617
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.015,22 | 0.1% | 0.2% | 3.1% | 3.3% | $13.768.006.224 | $1.304.654.926.551 | $1.304.654.926.551 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.920,57 | 0.1% | 0.5% | 2.7% | 10.3% | $4.175.109.017 | $231.777.145.511 | $231.777.145.511 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.810.274.263 | $183.126.417.653 | $188.589.794.379 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$603,72 | 0.6% | 2.3% | 4.6% | 5.8% | $565.187.096 | $80.385.531.238 | $80.385.530.164 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.962.857.351 | $72.146.122.054 | $72.144.785.301 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,05 | 0.1% | 1.9% | 1.8% | 4.3% | $958.910.528 | $65.485.058.157 | $104.705.302.704 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,16 | 0.2% | 3.6% | 4.7% | 1.9% | $1.559.133.299 | $44.331.038.846 | $48.116.716.197 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3288 | 0.1% | 0.2% | 0.2% | 0.7% | $252.674.087 | $31.193.828.256 | $31.194.288.180 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 2.7% | 0.7% | 2.7% | $228.455.372 | $21.224.305.400 | $21.224.305.400 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,76 | 0.1% | 0.4% | 2.7% | 10.4% | $10.003.847 | $18.154.767.141 | $18.162.895.310 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$54,86 | 0.1% | 1.9% | 4.7% | 19.5% | $206.377.020 | $12.201.856.938 | $54.844.150.401 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07107 | 0.2% | 2.1% | 1.5% | 2.0% | $339.986.547 | $11.047.774.136 | $12.164.747.994 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221.388.169 | $9.855.932.496 | $9.856.144.352 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 1.7% | 1.7% | 1.7% | 1.7% | $587.023.148 | $9.178.291.663 | $9.178.291.663 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01265 | 0.0% | 0.6% | 0.2% | 12.5% | $24.884.874 | $9.061.023.518 | $14.539.623.852 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,71 | 0.0% | 0.5% | 0.7% | 2.0% | $491.343 | $8.931.260.942 | $9.564.373.866 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.384,64 | 0.1% | 0.4% | 2.7% | 10.5% | $9.801.442 | $8.832.831.219 | $8.833.436.700 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$505,11 | 0.0% | 0.7% | 7.4% | 8.2% | $118.462.221 | $8.478.546.112 | $8.519.595.454 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.048,21 | 0.1% | 0.1% | 3.2% | 3.4% | $76.142.136 | $7.553.994.954 | $7.553.994.954 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,2004 | 0.4% | 1.2% | 15.4% | 18.1% | $236.144.432 | $7.487.225.654 | $9.019.903.820 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$383,27 | 0.0% | 4.0% | 7.0% | 21.8% | $81.879.174 | $7.200.714.187 | $7.200.727.753 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.117,09 | 0.1% | 0.5% | 2.7% | 10.5% | $851.064 | $7.126.101.189 | $7.126.101.189 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,27 | 0.1% | 0.3% | 2.3% | 1.3% | $19.507.869 | $6.645.082.852 | $17.934.472.189 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.019,84 | 0.1% | 0.2% | 3.2% | 3.3% | $159.548.566 | $6.287.821.623 | $6.287.821.074 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kopen
|
$8,33 | 0.3% | 1.3% | 3.0% | 8.2% | $138.546.209 | $6.231.875.969 | $8.330.271.642 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1656 | 0.0% | 3.9% | 3.0% | 8.6% | $78.294.336 | $5.699.472.034 | $8.281.243.304 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $563.656 | $4.762.626.013 | $4.761.122.249 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.922,20 | 0.2% | 0.2% | 2.9% | 10.5% | $0,00 | $4.606.692.889 | $4.605.047.476 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.154.486 | $4.596.612.599 | $4.596.717.621 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$217,20 | 0.2% | 1.2% | 4.5% | 8.7% | $47.687.983 | $4.360.838.223 | $4.360.907.473 | 1.0 |
|
|
WETH
WETH
|
$1.921,31 | 0.1% | 0.4% | 2.7% | 10.3% | $178.776.794 | $4.293.396.317 | $4.293.962.866 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.5% | 16.2% | 0.0% | $6.390.324 | $4.281.339.104 | $4.286.313.895 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $64.252.524 | $4.061.421.454 | $4.061.421.454 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $525.639.404 | $4.009.378.285 | $4.009.378.285 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.970.630 | $3.912.747.476 | $3.912.387.643 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 1.6% | 2.6% | 14.9% | $17.249.164 | $3.743.900.543 | $7.113.556.324 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.115,98 | 0.0% | 0.2% | 2.8% | 10.6% | $9.312.104 | $3.661.884.892 | $3.661.692.519 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09316 | 1.1% | 4.0% | 21.0% | 31.1% | $16.778.816 | $3.659.399.761 | $3.659.496.576 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$45,78 | 0.2% | 0.6% | 3.9% | 4.7% | $134.579.665 | $3.546.873.232 | $3.546.885.536 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.449.495 | $3.481.283.105 | $3.481.283.105 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4297 | 0.0% | 0.0% | 1.0% | 1.2% | $319.472 | $3.204.429.386 | $3.204.429.201 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06953 | 0.1% | 1.9% | 1.1% | 1.1% | $34.628.677 | $3.045.406.503 | $3.477.198.294 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,6982 | 0.3% | 5.0% | 2.4% | 2.6% | $167.540.334 | $2.844.776.267 | $6.981.851.517 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,54 | 0.2% | 1.9% | 2.9% | 2.6% | $126.096.266 | $2.824.975.061 | $3.032.177.996 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141.852.412 | $2.780.185.192 | $2.780.185.192 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054671 | 0.0% | 1.7% | 5.5% | 9.6% | $53.396.171 | $2.752.098.901 | $4.670.511.207 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.325,86 | 0.1% | 0.2% | 7.2% | 5.3% | $88.894.953 | $2.650.885.451 | $3.061.494.824 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$3,98 | 0.3% | 0.8% | 2.7% | 20.3% | $120.170.067 | $2.488.286.673 | $3.552.824.619 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04972 | 0.0% | 7.5% | 10.3% | 12.7% | $24.006.452 | $2.353.319.402 | $4.916.770.192 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $872.950 | $2.138.142.357 | $2.138.142.357 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,63 | 0.4% | 0.1% | 2.6% | 15.4% | $117.015.011 | $2.121.460.104 | $2.121.460.099 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$93,52 | 0.5% | 6.4% | 8.6% | 18.1% | $35.940.552 | $1.964.498.807 | $1.964.498.807 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$197,46 | 0.5% | 2.9% | 2.6% | 4.4% | $78.361.516 | $1.895.417.548 | $4.147.309.802 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.339,25 | 0.0% | 0.2% | 7.4% | 5.5% | $54.860.671 | $1.894.214.234 | $1.894.214.234 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Kopen
|
$0,3567 | 0.1% | 1.9% | 8.4% | 11.9% | $72.775.877 | $1.736.409.903 | $3.566.013.542 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$76,15 | 0.1% | 3.7% | 4.7% | 1.9% | $288.709.758 | $1.732.555.296 | $1.732.555.296 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kopen
|
$0,6083 | 0.3% | 1.2% | 1.2% | 2.1% | $40.499.456 | $1.634.480.935 | $4.751.868.099 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05142 | 0.3% | 0.6% | 4.6% | 11.7% | $18.328.197 | $1.633.760.832 | $5.141.483.251 | 0.32 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051797 | 0.0% | 0.1% | 0.6% | 2.9% | $17.311.118 | $1.613.709.724 | $1.613.709.724 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 1.7% | 1.6% | 1.7% | 7.6% | $162.469.030 | $1.590.766.908 | $1.590.766.908 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.296.924 | $1.584.307.296 | $1.584.307.296 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $77.519.464 | $1.565.996.050 | $1.569.739.135 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.056.074 | $1.559.540.006 | $1.559.540.006 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kopen
|
$1,14 | 0.3% | 2.5% | 6.8% | 4.4% | $4.917.480 | $1.518.696.070 | $6.152.251.415 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $779,67 | $1.419.714.330 | $1.419.714.330 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kopen
|
$0,4298 | 0.1% | 3.2% | 7.7% | 0.1% | $21.809.501 | $1.419.386.344 | $2.673.175.770 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kopen
|
$91,23 | 0.1% | 2.4% | 0.9% | 0.3% | $112.693.111 | $1.407.029.343 | $1.459.714.647 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8171 | 0.1% | 1.4% | 5.1% | 1.7% | $57.990.573 | $1.386.573.082 | $1.386.581.666 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3272 | 0.0% | 0.2% | 0.3% | 0.9% | $28.411.867 | $1.366.469.260 | $1.366.781.299 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $859.146 | $1.318.323.945 | $1.318.323.945 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kopen
|
$0,05452 | 0.0% | 0.1% | 2.8% | 4.5% | $5.314.531 | $1.275.096.490 | $1.278.996.609 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$1,92 | 1.1% | 3.6% | 1.9% | 6.6% | $10.232.771 | $1.261.302.817 | $1.922.555.559 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Kopen
|
$0.052875 | 0.0% | 2.5% | 4.2% | 10.4% | $91.318.224 | $1.210.290.122 | $1.210.290.122 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $49.289.570 | $1.209.668.147 | $1.209.668.147 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$197,62 | 0.7% | 3.3% | 2.5% | 3.6% | $24.760.202 | $1.209.530.346 | $1.209.530.346 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,16 | 0.5% | 2.8% | 3.4% | 6.2% | $22.443.914 | $1.198.642.118 | $1.198.642.118 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.1% | 1.9% | 1.1% | 0.2% | $8.270.897 | $1.153.457.169 | $1.501.028.824 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.272.248 | $1.139.685.714 | $1.139.685.714 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.639,74 | 0.1% | 0.5% | 2.8% | 3.1% | $8.403,83 | $1.134.099.649 | $1.134.099.649 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3089 | 0.3% | 2.0% | 0.9% | 20.2% | $60.898.976 | $1.106.721.156 | $3.088.556.118 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.134.958 | $1.096.274.102 | $1.096.635.941 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,80 | 1.0% | 0.8% | 3.0% | 4.1% | $224.881.428 | $1.060.527.723 | $1.062.467.160 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,54 | 0.0% | 0.9% | 0.6% | 6.4% | $21.552.843 | $1.031.716.852 | $1.031.719.762 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kopen
|
$0,09113 | 0.1% | 3.4% | 4.9% | 6.2% | $6.593.889 | $1.006.633.946 | $1.548.667.610 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.662.351 | $992.896.337 | $992.896.337 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.919,79 | 1.2% | 0.6% | 1.6% | 12.1% | $14.347.567 | $969.533.911 | $1.161.520.824 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.328.387 | $967.326.431 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Kopen
|
$0,002353 | 1.6% | 2.8% | 11.8% | 56.7% | $46.715.845 | $927.298.008 | $1.981.922.748 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,67 | 0.1% | 1.6% | 1.2% | 2.5% | $2.730.635 | $915.318.522 | $948.686.550 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kopen
|
$0,09068 | 0.1% | 3.0% | 12.9% | 20.1% | $86.739.843 | $891.085.491 | $1.360.003.293 | 0.66 |
|
|
| 72 |
Audiera
BEAT
|
$2,68 | 2.7% | 29.8% | 43.4% | 27.5% | $45.422.106 | $887.107.904 | $2.684.003.546 | 0.33 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.064,53 | 0.1% | 0.3% | 2.7% | 10.5% | $7.807,67 | $885.254.534 | $885.254.534 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kopen
|
$59,43 | 0.9% | 0.2% | 4.2% | 10.7% | $6.698.395 | $864.338.291 | $868.398.256 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03314 | 0.3% | 1.8% | 2.7% | 7.0% | $8.379.938 | $835.786.861 | $3.313.999.656 | 0.25 |
|
|
| 76 |
JUST
JST
|
Kopen
|
$0,1014 | 0.1% | 3.7% | 1.7% | 3.8% | $26.404.422 | $830.776.139 | $830.776.139 | 1.0 |
|
|
Of bekijk hem in de app stores
