Cryptocurrencyprijzen in New Zealand Dollar (NZD)

#	Munt	Koers	1u	24u	7d	24 uur volume	Marktkapitalisatie	FDV	Marktkap/FDV
1	Bitcoin BTC/NZD	$23.206,63	-0.1%	1.4%	1.6%	$39.796.414.073	$447.425.057.989	$487.231.753.000	0,92
2	Ethereum ETH/NZD	$1.664,38	-0.2%	1.8%	6.1%	$9.507.252.288	$200.574.999.987	$200.574.999.987	1,00
3	Tether USDT/NZD	$1,00	0.1%	0.0%	-0.1%	$49.404.215.324	$68.241.896.405	$68.241.896.405	1,00
4	BNB BNB/NZD	$331,86	-0.2%	1.4%	8.1%	$526.167.249	$52.421.566.958	$66.398.365.030	0,79
5	USD Coin USDC/NZD	$1,00	-0.1%	0.0%	-0.2%	$3.394.115.962	$41.795.582.596	$41.795.690.523	1,00
6	XRP XRP/NZD	$0,402167	-0.1%	1.1%	1.5%	$1.175.130.206	$20.442.070.765	$40.241.021.689	0,51
7	Binance USD BUSD/NZD	$0,999996	-0.1%	0.1%	-0.2%	$11.485.411.404	$16.186.178.518	$16.186.178.518	1,00
8	Cardano ADA/NZD	$0,396210	0.0%	2.2%	6.1%	$368.412.673	$13.884.753.303	$17.828.892.204	0,78
9	Dogecoin DOGE/NZD	$0,092057085333	-0.2%	1.0%	4.3%	$675.760.480	$12.707.872.533	-	-
10	Polygon MATIC/NZD	$1,26	-0.2%	3.5%	15.4%	$616.626.137	$11.306.674.323	$12.555.341.910	0,90
11	OKB OKB/NZD	$44,70	-0.2%	1.7%	19.2%	$23.050.188	$11.033.121.874	$13.420.168.389	0,82
12	Solana SOL/NZD	$23,58	-0.4%	2.3%	-1.6%	$727.342.047	$8.799.455.802	$12.737.588.712	0,69
13	Lido Staked Ether STETH/NZD	$1.661,09	-0.2%	1.8%	6.2%	$86.792.209	$8.419.534.146	$8.419.534.146	1,00
14	Shiba Inu SHIB/NZD	$0,000014255187	-0.1%	-1.7%	23.9%	$590.555.896	$8.400.603.918	-	-
15	Polkadot DOT/NZD	$6,87	0.3%	4.4%	10.9%	$298.852.517	$8.247.772.183	$8.803.955.648	0,94
16	Litecoin LTC/NZD	$100,48	-0.1%	3.4%	9.9%	$758.501.795	$7.237.103.953	$8.416.401.256	0,86
17	Avalanche AVAX/NZD	$20,60	0.0%	2.9%	4.4%	$306.477.777	$6.491.103.955	$14.831.981.668	0,44
18	TRON TRX/NZD	$0,065546649234	-0.4%	3.2%	5.1%	$480.830.578	$6.012.513.358	$6.012.525.732	1,00
19	Uniswap UNI/NZD	$6,95	-0.1%	2.8%	6.6%	$120.032.983	$5.236.869.696	$6.947.600.531	0,75
20	Dai DAI/NZD	$1,00	0.0%	0.0%	-0.1%	$163.433.247	$5.097.803.328	$5.097.803.328	1,00
21	Cosmos Hub ATOM/NZD	$14,81	0.5%	3.3%	13.5%	$235.934.859	$4.332.433.230	-	-
22	Wrapped Bitcoin WBTC/NZD	$23.167,36	-0.2%	1.5%	1.7%	$134.582.425	$4.090.509.727	$4.090.509.727	1,00
23	Chainlink LINK/NZD	$7,16	-0.2%	3.2%	3.6%	$296.508.043	$3.521.171.346	$7.162.676.061	0,49
24	Toncoin TON/NZD	$2,35	-0.4%	2.5%	3.1%	$31.525.505	$3.463.649.632	$11.887.238.609	0,29
25	Ethereum Classic ETC/NZD	$23,05	0.7%	2.7%	7.8%	$243.645.109	$3.195.117.955	$4.837.500.085	0,66
26	LEO Token LEO/NZD	$3,36	-0.2%	-0.3%	-6.1%	$534.426	$3.140.946.010	-	-
27	Monero XMR/NZD	$167,26	0.1%	0.7%	-5.0%	$90.377.614	$3.035.658.654	-	-
28	Bitcoin Cash BCH/NZD	$135,32	-0.2%	1.4%	3.7%	$537.606.084	$2.613.559.991	$2.842.933.093	0,92
29	Aptos APT/NZD	$15,74	-0.5%	5.3%	-8.7%	$511.360.257	$2.559.196.067	$16.056.720.174	0,16
30	Stellar XLM/NZD	$0,091797325309	0.4%	1.3%	1.8%	$67.708.247	$2.417.492.771	$4.590.030.350	0,53
31	ApeCoin APE/NZD	$5,97	1.4%	5.5%	2.8%	$195.219.702	$2.188.142.348	$5.936.460.801	0,37
32	Lido DAO LDO/NZD	$2,60	-0.1%	14.7%	26.0%	$370.407.735	$2.183.124.615	$2.595.280.811	0,84
33	NEAR Protocol NEAR/NZD	$2,49	2.3%	6.3%	8.2%	$175.090.843	$2.128.778.621	$2.490.824.163	0,85
34	Filecoin FIL/NZD	$5,51	-0.2%	5.9%	7.9%	$212.017.779	$2.097.542.643	$10.818.268.175	0,19
35	Cronos CRO/NZD	$0,082653990366	1.1%	2.1%	6.3%	$23.324.711	$2.085.430.714	-	-
36	Quant QNT/NZD	$141,58	0.6%	2.7%	0.5%	$33.127.851	$2.055.988.004	$2.065.643.308	1,00
37	Algorand ALGO/NZD	$0,278861	-1.2%	7.3%	16.2%	$207.191.424	$2.000.172.293	$2.788.609.442	0,72
38	Hedera HBAR/NZD	$0,074930923513	-0.3%	9.2%	16.8%	$182.792.146	$1.942.785.850	$3.728.745.130	0,52
39	VeChain VET/NZD	$0,025616739597	0.1%	5.5%	11.1%	$84.702.125	$1.857.182.783	$2.220.916.642	0,84
40	The Graph GRT/NZD	$0,212424	-4.2%	57.1%	143.8%	$1.415.044.916	$1.854.697.108	$2.085.481.204	0,89
41	Internet Computer ICP/NZD	$5,84	0.3%	5.5%	1.0%	$55.971.431	$1.663.786.021	$2.738.313.657	0,61
42	The Sandbox SAND/NZD	$0,911410	10.0%	26.8%	25.5%	$504.679.120	$1.586.018.579	$2.704.159.781	0,59
43	Fantom FTM/NZD	$0,564273	-0.8%	4.4%	17.9%	$477.041.372	$1.566.502.708	$1.791.309.332	0,87
44	Decentraland MANA/NZD	$0,812429	2.6%	12.6%	8.2%	$299.389.691	$1.485.793.044	$1.790.043.853	0,83
45	Axie Infinity AXS/NZD	$11,52	1.0%	6.5%	6.5%	$158.362.330	$1.320.522.030	$3.094.678.009	0,43
46	Aave AAVE/NZD	$87,66	-0.2%	3.0%	8.0%	$78.607.841	$1.248.858.267	$1.400.956.779	0,89
47	EOS EOS/NZD	$1,11	0.0%	3.8%	6.0%	$136.497.978	$1.216.730.290	-	-
49	Flow FLOW/NZD	$1,15	2.1%	3.8%	16.8%	$48.821.595	$1.191.474.529	$1.625.901.353	0,73
48	Theta Network THETA/NZD	$1,19	0.3%	9.4%	17.4%	$54.593.265	$1.187.659.176	$1.187.659.176	1,00
50	MultiversX EGLD/NZD	$46,57	0.1%	4.7%	10.5%	$34.969.160	$1.162.836.958	$1.463.109.969	0,79
52	Tezos XTZ/NZD	$1,20	0.0%	3.2%	13.6%	$34.697.943	$1.104.895.518	-	-
51	Terra Luna Classic LUNC/NZD	$0,000184817561	-0.3%	-0.0%	11.9%	$97.739.369	$1.103.081.338	$1.268.407.175	0,87
53	Frax FRAX/NZD	$1,00	-0.1%	0.2%	0.1%	$37.565.524	$1.024.393.209	$1.024.393.209	1,00
54	TrueUSD TUSD/NZD	$1,00	0.1%	-0.0%	-0.1%	$58.941.965	$949.753.879	-	-
55	Frax Share FXS/NZD	$12,77	-1.1%	2.8%	25.7%	$156.777.020	$937.545.280	$1.274.928.996	0,74
56	Pax Dollar USDP/NZD	$1,00	0.6%	0.6%	0.2%	$2.128.596	$913.727.010	$913.727.010	1,00
57	Synthetix Network SNX/NZD	$2,91	0.4%	3.9%	27.1%	$127.273.315	$911.341.510	$913.450.569	1,00
58	Huobi HT/NZD	$5,55	-0.2%	-0.4%	9.1%	$11.404.734	$900.624.528	$1.131.660.268	0,80
59	Chiliz CHZ/NZD	$0,162804	-2.7%	17.0%	23.7%	$650.987.396	$875.443.873	$1.456.143.204	0,60
60	KuCoin KCS/NZD	$8,70	-0.2%	1.5%	6.2%	$1.439.120	$847.561.454	-	-
61	Bitcoin SV BSV/NZD	$43,45	-0.0%	1.0%	2.3%	$23.435.013	$832.806.982	$907.758.592	0,92
62	ImmutableX IMX/NZD	$1,05	0.4%	18.3%	61.5%	$62.767.859	$825.370.185	$2.079.671.306	0,40
63	Rocket Pool RPL/NZD	$42,48	-1.0%	1.9%	12.8%	$21.072.663	$811.858.003	-	-
64	Curve DAO CRV/NZD	$1,09	0.9%	2.6%	9.7%	$109.862.187	$808.225.781	$3.575.573.008	0,23
65	PancakeSwap CAKE/NZD	$4,55	-0.2%	1.6%	14.5%	$61.258.325	$752.363.961	$3.411.212.295	0,22
67	eCash XEC/NZD	$0,000037594425	0.4%	1.5%	7.0%	$23.458.911	$725.455.387	$789.273.110	0,92
66	Dash DASH/NZD	$65,21	-0.1%	4.4%	10.1%	$143.936.251	$724.552.765	-	-
68	USDD USDD/NZD	$0,991310	-0.1%	0.0%	-0.1%	$25.854.984	$719.927.909	-	-
69	BitTorrent BTT/NZD	$0,000000747510	0.2%	1.3%	3.6%	$22.385.910	$712.244.987	$741.125.125	0,96
70	Mina Protocol MINA/NZD	$0,848321	-1.8%	6.4%	11.5%	$113.993.444	$705.376.147	$849.396.763	0,83
71	Maker MKR/NZD	$775,68	-1.8%	12.2%	22.2%	$43.802.093	$702.760.918	$784.058.175	0,90
72	IOTA MIOTA/NZD	$0,248717	0.1%	1.7%	10.8%	$18.758.086	$691.317.051	-	-
73	BitDAO BIT/NZD	$0,588841	0.3%	1.7%	14.6%	$17.583.732	$683.569.198	$5.636.024.264	0,12
74	SingularityNET AGIX/NZD	$0,556244	-0.5%	24.1%	229.2%	$422.406.933	$669.796.814	$1.117.145.535	0,60
75	Trust Wallet TWT/NZD	$1,61	0.5%	0.9%	-2.1%	$34.891.579	$669.511.892	-	-
76	Klaytn KLAY/NZD	$0,212415	0.0%	2.5%	4.7%	$36.897.860	$657.107.498	-	-
80	Render RNDR/NZD	$2,16	1.5%	16.3%	78.8%	$182.587.740	$647.275.934	$1.146.169.944	0,56
77	Gate GT/NZD	$4,44	0.1%	2.6%	2.3%	$497.700	$645.041.790	-	-
79	Optimism OP/NZD	$2,97	-1.1%	1.7%	39.5%	$398.632.750	$637.989.237	$12.759.784.743	0,05
78	Arweave AR/NZD	$12,70	1.2%	12.8%	26.3%	$80.223.990	$637.210.568	$839.296.643	0,76
81	NEO NEO/NZD	$9,01	-0.1%	2.4%	11.8%	$35.121.601	$635.708.650	-	-
82	Zcash ZEC/NZD	$47,01	0.4%	7.1%	5.4%	$86.455.890	$602.175.858	$987.224.741	0,61
83	GMX GMX/NZD	$71,14	0.4%	5.1%	21.7%	$60.500.702	$600.901.365	$941.906.222	0,64
84	THORChain RUNE/NZD	$1,93	0.2%	7.1%	9.8%	$106.659.632	$578.684.648	$962.227.416	0,60
85	cUSDC CUSDC/NZD	$0,022739156646	-0.1%	-0.0%