Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Zealand Dollar (NZD)
Vind de prijs van topcryptocurrency's in New Zealand Dollar (NZD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NZD-wisselkoersen.
Hoogtepunten
$2.253.077.669.619
Marktkap.
0.9%
$77.441.188.116
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.283,61 | 0.4% | 1.1% | 0.2% | 21.9% | $29.682.066.188 | $1.268.221.755.051 | $1.268.221.755.051 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.663,18 | 0.4% | 1.0% | 4.3% | 27.6% | $11.905.069.450 | $200.665.918.581 | $200.665.918.581 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $49.456.356.156 | $186.635.564.742 | $192.094.609.550 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$600,82 | 0.2% | 1.1% | 0.1% | 11.4% | $679.146.351 | $80.874.926.265 | $80.874.926.265 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $12.963.652.335 | $74.865.326.025 | $74.867.826.527 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,14 | 0.4% | 2.4% | 1.2% | 22.0% | $1.554.850.371 | $70.659.028.786 | $113.850.846.332 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$66,67 | 0.2% | 2.8% | 0.9% | 30.0% | $2.582.990.605 | $38.654.420.468 | $41.886.207.979 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3130 | 0.6% | 2.6% | 4.3% | 10.4% | $764.296.344 | $29.710.314.726 | $29.710.622.083 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.6% | 1.1% | 0.7% | $103.099.203 | $19.315.499.105 | $19.315.499.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.662,03 | 0.6% | 1.0% | 2.0% | 27.7% | $10.084.171 | $14.823.745.181 | $14.823.745.181 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,08676 | 0.1% | 2.5% | 0.6% | 22.4% | $677.112.071 | $13.408.856.436 | $14.771.351.832 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$58,09 | 0.7% | 4.3% | 5.8% | 45.4% | $824.289.438 | $12.935.177.609 | $55.550.932.035 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93.514.685 | $10.505.467.076 | $10.505.467.076 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $418.343.057 | $9.170.908.438 | $9.170.908.438 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,51 | 0.1% | 0.3% | 3.9% | 4.8% | $427.036 | $8.795.136.211 | $9.414.540.279 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01318 | 0.5% | 0.8% | 4.3% | 74.0% | $48.436.950 | $8.206.855.581 | $15.155.565.047 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.056,40 | 0.8% | 1.1% | 4.0% | 27.6% | $2.031.862 | $7.371.987.455 | $7.371.987.455 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.245,93 | 0.5% | 1.3% | 0.9% | 21.9% | $109.850.324 | $7.338.460.948 | $7.338.460.948 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kopen
|
$385,69 | 5.7% | 14.3% | 15.8% | 6.8% | $272.009.399 | $7.225.738.179 | $7.225.738.179 | 1.0 |
|
|
| 16 |
Zcash
ZEC
|
Kopen
|
$426,31 | 1.2% | 1.2% | 9.0% | 26.5% | $458.833.746 | $7.129.727.965 | $7.129.892.117 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1920 | 0.6% | 1.2% | 2.5% | 17.3% | $219.627.099 | $6.478.488.993 | $9.597.053.216 | 0.68 |
|
|
| 18 |
Canton
CC
|
Kopen
|
$0,1658 | 0.3% | 0.9% | 12.1% | 8.0% | $20.898.656 | $6.430.756.734 | $6.430.756.734 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1703 | 0.8% | 3.1% | 3.5% | 38.0% | $456.998.333 | $6.325.484.875 | $7.658.664.129 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.825,50 | 0.7% | 0.9% | 1.6% | 27.5% | $5.729.278 | $6.144.033.674 | $6.144.033.674 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,82 | 0.4% | 0.9% | 14.7% | 13.1% | $92.803.254 | $6.129.165.779 | $15.243.424.227 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.560.261 | $6.104.426.712 | $6.104.426.712 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kopen
|
$7,83 | 0.7% | 1.0% | 0.2% | 24.8% | $248.719.545 | $5.695.505.656 | $7.833.180.976 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.308,89 | 0.4% | 1.2% | 1.0% | 21.9% | $388.988.146 | $5.437.286.051 | $5.437.286.051 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kopen
|
$1,72 | 0.3% | 4.3% | 4.1% | 24.3% | $205.154.232 | $4.601.463.700 | $8.928.472.450 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $86.635.185 | $4.479.550.471 | $4.479.550.471 | 1.0 |
|
||
WETH
WETH
|
$1.663,77 | 0.7% | 1.1% | 4.0% | 27.8% | $69.103.487 | $4.345.869.036 | $4.345.869.036 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.148.752.490 | $4.305.514.560 | $4.305.514.560 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203.039.901 | $4.198.295.683 | $4.198.295.683 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$203,83 | 0.6% | 1.9% | 13.5% | 54.0% | $156.453.869 | $4.084.585.945 | $4.084.642.614 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $117.470.425 | $4.059.116.570 | $4.059.116.570 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$2,94 | 0.2% | 0.8% | 11.2% | 10.4% | $4.326.340 | $3.866.614.688 | $15.854.831.829 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.666,32 | 0.3% | 1.0% | 1.3% | 27.6% | $998.373 | $3.743.184.303 | $3.743.184.303 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07971 | 0.4% | 1.2% | 3.5% | 15.4% | $67.681.188 | $3.455.432.711 | $3.983.370.139 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$42,54 | 0.2% | 0.1% | 5.6% | 27.3% | $206.985.626 | $3.285.551.011 | $3.285.619.044 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,17 | 5.4% | 49.4% | 11.5% | 95.8% | $48.403.495 | $3.120.784.847 | $9.985.142.475 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kopen
|
$0,7521 | 0.4% | 0.5% | 2.3% | 39.6% | $351.183.057 | $3.030.375.993 | $7.521.042.291 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.007.722.434 | $3.007.722.434 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,61 | 0.5% | 0.8% | 10.8% | 33.9% | $167.290.949 | $2.852.733.799 | $3.061.972.749 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.823,33 | 0.5% | 1.0% | 3.8% | 27.5% | $11.428.142 | $2.838.048.881 | $2.838.048.881 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054811 | 0.6% | 2.5% | 0.2% | 25.8% | $59.435.828 | $2.834.058.418 | $2.835.292.823 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127.774.069 | $2.742.880.159 | $2.742.880.159 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kopen
|
$0,05988 | 0.2% | 0.1% | 0.9% | 24.9% | $9.078.641 | $2.684.748.973 | $5.909.998.734 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$2,05 | 2.2% | 0.3% | 6.6% | 24.4% | $403.915.297 | $2.655.607.272 | $2.655.607.299 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.207.329 | $2.630.925.704 | $2.630.925.704 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.161,22 | 0.1% | 2.1% | 5.9% | 11.3% | $491.831.308 | $2.549.909.788 | $2.944.878.518 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.626.875 | $2.482.626.875 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.0% | 0.9% | 1.4% | $214.307 | $2.142.488.562 | $2.142.488.562 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,02 | 10.2% | 17.4% | 337.4% | 1178.9% | $148.904.576 | $2.029.567.183 | $7.046.700.495 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Kopen
|
$211,46 | 1.0% | 2.0% | 3.2% | 32.1% | $117.646.117 | $2.029.463.741 | $4.440.612.507 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.172,22 | 0.2% | 2.2% | 5.8% | 11.1% | $176.850.504 | $1.905.932.722 | $1.905.932.722 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05850 | 0.8% | 0.9% | 0.3% | 14.7% | $30.764.324 | $1.864.949.394 | $5.869.439.359 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5403 | 0.4% | 1.2% | 0.6% | 19.7% | $18.539.216 | $1.784.540.695 | $3.360.882.656 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3581 | 1.6% | 4.3% | 1.0% | 11.2% | $94.020.328 | $1.744.092.435 | $3.581.790.931 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.434.577 | $1.743.930.771 | $1.743.930.771 | 1.0 |
|
|||
| 48 |
Worldcoin
WLD
|
Kopen
|
$0,4978 | 0.2% | 5.3% | 1.4% | 79.2% | $953.683.914 | $1.690.010.924 | $4.976.994.635 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6240 | 0.7% | 1.4% | 7.1% | 7.6% | $88.773.099 | $1.671.792.161 | $4.884.517.284 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.939.258 | $1.649.645.098 | $1.649.645.098 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kopen
|
$0,9500 | 0.5% | 0.7% | 6.3% | 31.9% | $93.298.706 | $1.603.758.539 | $1.603.758.539 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.332.731 | $1.588.514.002 | $1.588.514.002 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Kopen
|
$2,50 | 0.7% | 1.1% | 3.3% | 34.9% | $160.514.700 | $1.554.884.248 | $2.235.007.214 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kopen
|
$72,18 | 0.2% | 1.6% | 2.1% | 16.0% | $9.318.309 | $1.513.978.526 | $1.513.978.526 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051660 | 0.4% | 2.8% | 6.3% | 15.6% | $88.769.133 | $1.504.113.276 | $1.504.113.276 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$66,69 | 0.3% | 2.9% | 0.8% | 30.2% | $345.918.803 | $1.488.271.260 | $1.488.271.260 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.1% | 0.1% | 0.4% | $1.428.671 | $1.460.308.379 | $1.460.308.379 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kopen
|
$0,1266 | 0.5% | 0.6% | 1.1% | 26.8% | $7.950.062 | $1.359.561.895 | $2.091.231.007 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,05703 | 0.1% | 0.8% | 7.6% | 25.5% | $10.451.751 | $1.325.649.323 | $1.336.516.829 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.219.112 | $1.318.471.643 | $1.318.471.643 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $10.541.372 | $1.317.697.892 | $1.317.697.892 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.958.851 | $1.317.583.486 | $1.317.583.486 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211,32 | 1.0% | 1.8% | 2.5% | 30.7% | $32.506.170 | $1.282.890.641 | $1.282.890.641 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kopen
|
$1,98 | 1.0% | 3.6% | 14.6% | 4.5% | $21.199.384 | $1.277.671.588 | $1.976.839.765 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3129 | 0.6% | 2.7% | 4.3% | 10.4% | $65.037.476 | $1.272.592.715 | $1.272.592.715 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,25 | 0.6% | 0.7% | 11.2% | 29.3% | $44.820.981 | $1.246.004.535 | $1.246.004.535 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,77 | 0.1% | 0.1% | 5.6% | 14.9% | $14.119.007 | $1.241.215.568 | $1.620.569.489 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052782 | 0.7% | 1.1% | 3.9% | 33.4% | $173.090.165 | $1.170.232.436 | $1.170.232.436 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,26 | 0.4% | 2.5% | 2.2% | 23.2% | $34.491.845 | $1.135.793.832 | $1.135.793.832 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.274,20 | 0.1% | 1.9% | 0.6% | 21.3% | $124.003 | $1.110.162.941 | $1.110.162.941 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.983.622 | $1.084.124.749 | $1.084.124.749 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$601,03 | 0.2% | 1.2% | 2.4% | 11.6% | $283.440.716 | $1.034.135.352 | $1.034.135.352 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Kopen
|
$21,92 | 2.8% | 10.3% | 6.1% | 69.3% | $48.930.734 | $1.024.502.365 | $2.114.823.991 | 0.48 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kopen
|
$2,00 | 1.2% | 8.6% | 11.1% | 8.5% | $85.564.299 | $1.023.252.219 | $1.023.252.219 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.710.663 | $1.015.165.782 | $1.015.165.782 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.075.302 | $999.560.753 | $999.560.753 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.2% | 0.4% | 1.3% | $0,00 | $979.634.499 | $979.634.499 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.783,39 | 0.5% | 1.2% | 3.8% | 25.3% | $1.075.297 | $979.586.904 | $979.586.904 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kopen
|
$67,18 | 0.4% | 4.3% | 0.9% | 10.2% | $13.756.986 | $976.747.765 | $981.335.740 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kopen
|
$63,78 | 0.8% | 1.4% | 8.0% | 35.4% | $139.064.177 | $968.475.179 | $1.020.796.628 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.448.691 | $917.448.691 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$6,73 | 0.2% | 1.8% | 1.1% | 20.6% | $2.356.508 | $906.528.762 | $957.020.497 | 0.95 |
|
|
clBTC
CLBTC
|
$63.624,73 | - | - | - | - | $51,67 | $887.954.210 | $887.954.210 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$59,27 | 0.8% | 4.6% | 5.5% | 44.5% | $3.618.400 | $887.534.781 | $887.534.781 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.908.094 | $865.908.094 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03095 | 0.1% | 0.0% | 5.0% | 19.7% | $10.337.685 | $850.941.321 | $851.191.136 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Kopen
|
$1,63 | 1.6% | 4.2% | 9.1% | 15.7% | $52.588.528 | $845.767.521 | $869.832.750 | 0.97 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
