Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Zealand Dollar (NZD)
Vind de prijs van topcryptocurrency's in New Zealand Dollar (NZD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NZD-wisselkoersen.
Hoogtepunten
$2.300.719.151.914
Marktkap.
0.3%
$33.170.321.614
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.027,16 | 0.1% | 0.4% | 4.0% | 2.9% | $12.415.544.033 | $1.304.965.430.901 | $1.304.965.430.901 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.918,62 | 0.0% | 0.5% | 4.5% | 9.7% | $3.597.875.263 | $231.547.528.003 | $231.547.528.003 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.722.143.450 | $183.128.388.283 | $188.591.823.800 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$602,40 | 0.1% | 2.0% | 4.6% | 5.5% | $570.511.144 | $80.220.754.655 | $80.220.754.788 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.217.633.705 | $72.153.862.067 | $72.151.204.401 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,04 | 0.1% | 2.2% | 1.0% | 4.7% | $791.654.860 | $65.170.321.026 | $104.202.063.531 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,18 | 0.1% | 3.6% | 7.0% | 2.6% | $1.432.583.409 | $44.352.111.775 | $48.139.767.713 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3286 | 0.0% | 0.4% | 0.4% | 0.9% | $224.032.161 | $31.190.944.560 | $31.191.471.180 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 3.5% | 2.5% | 1.4% | 2.9% | $4.759.499 | $21.129.956.071 | $21.129.956.071 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.919,34 | 0.0% | 0.5% | 4.6% | 9.7% | $7.633.444 | $18.150.324.524 | $18.150.361.433 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$54,96 | 0.4% | 1.7% | 5.6% | 18.2% | $149.676.917 | $12.225.200.167 | $54.949.072.102 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07100 | 0.1% | 1.8% | 3.6% | 3.0% | $351.651.906 | $11.034.799.143 | $12.150.385.358 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.440.444 | $9.857.743.406 | $9.858.852.257 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $616.161.602 | $9.180.141.308 | $9.180.141.308 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01267 | 0.0% | 0.5% | 1.9% | 12.5% | $25.873.797 | $9.075.326.981 | $14.562.575.670 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,71 | 0.0% | 0.5% | 0.6% | 1.9% | $483.736 | $8.932.915.437 | $9.566.145.643 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.382,90 | 0.0% | 0.5% | 4.8% | 10.0% | $3.550.993 | $8.826.870.943 | $8.826.870.943 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$509,94 | 1.0% | 0.0% | 9.7% | 3.1% | $110.583.659 | $8.559.076.731 | $8.600.632.296 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.029,89 | 0.1% | 0.4% | 4.0% | 3.0% | $63.666.226 | $7.552.238.740 | $7.552.238.740 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,2001 | 0.0% | 0.0% | 16.3% | 20.6% | $202.788.638 | $7.472.772.785 | $9.002.492.366 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$383,25 | 0.2% | 3.6% | 5.9% | 20.7% | $75.892.730 | $7.200.762.788 | $7.200.767.387 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.114,74 | 0.0% | 0.5% | 4.7% | 9.8% | $820.472 | $7.118.276.771 | $7.118.276.771 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,26 | 0.1% | 0.5% | 3.3% | 1.1% | $15.378.409 | $6.644.918.799 | $17.934.029.424 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.021,92 | 0.1% | 0.5% | 4.1% | 2.9% | $124.343.967 | $6.294.650.692 | $6.294.650.692 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kopen
|
$8,33 | 0.1% | 1.7% | 4.2% | 7.1% | $129.233.416 | $6.231.769.069 | $8.330.128.747 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1650 | 0.2% | 2.6% | 2.7% | 11.1% | $73.142.371 | $5.678.897.824 | $8.251.349.535 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $323.613 | $4.761.416.672 | $4.761.618.646 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.446.588 | $4.598.603.791 | $4.598.603.791 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.918,84 | 0.1% | 0.4% | 5.3% | 9.9% | $0,00 | $4.596.399.406 | $4.596.399.406 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$216,68 | 0.0% | 0.8% | 4.9% | 9.0% | $46.279.517 | $4.349.100.911 | $4.349.161.172 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.6% | 0.3% | 14.0% | 0.0% | $6.257.026 | $4.309.170.036 | $4.309.170.036 | 1.0 |
|
|||
WETH
WETH
|
$1.919,91 | 0.0% | 0.5% | 4.7% | 9.7% | $147.953.271 | $4.289.015.388 | $4.289.616.211 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $61.291.263 | $4.061.451.608 | $4.061.451.608 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $472.603.642 | $4.009.056.892 | $4.009.056.892 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.114.847 | $3.912.439.619 | $3.912.439.619 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09586 | 0.1% | 1.8% | 18.6% | 28.7% | $16.480.006 | $3.767.984.730 | $3.767.984.730 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.7% | 1.2% | 1.4% | 15.6% | $14.083.371 | $3.757.210.816 | $7.138.714.512 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.114,57 | 0.0% | 0.5% | 4.7% | 10.0% | $9.707.504 | $3.658.314.887 | $3.658.314.887 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,92 | 0.1% | 1.1% | 4.4% | 4.2% | $122.717.638 | $3.557.303.694 | $3.557.426.808 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.672.262 | $3.482.030.736 | $3.482.030.736 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4297 | 0.0% | 0.0% | 0.8% | 1.3% | $316.890 | $3.203.761.649 | $3.203.761.649 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06917 | 0.3% | 2.5% | 0.1% | 1.4% | $32.346.487 | $3.028.964.899 | $3.458.425.523 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,6957 | 0.3% | 3.7% | 3.8% | 3.5% | $168.027.221 | $2.834.610.742 | $6.956.902.567 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,51 | 0.1% | 1.7% | 6.5% | 3.2% | $116.691.471 | $2.811.996.370 | $3.018.247.359 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.902.640 | $2.790.997.288 | $2.790.997.288 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054631 | 0.0% | 0.8% | 4.9% | 7.9% | $50.863.321 | $2.728.495.022 | $4.630.453.734 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.325,66 | 0.0% | 0.1% | 7.3% | 5.3% | $64.599.286 | $2.650.944.212 | $3.061.562.686 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$4,00 | 0.4% | 0.4% | 1.5% | 18.6% | $114.791.174 | $2.500.593.683 | $3.570.801.130 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04886 | 1.7% | 7.3% | 9.2% | 12.8% | $21.350.976 | $2.311.729.330 | $4.829.854.591 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $841.643 | $2.141.997.078 | $2.141.997.078 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,63 | 0.1% | 2.4% | 1.8% | 15.6% | $113.463.707 | $2.126.543.712 | $2.126.543.740 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$93,48 | 0.0% | 3.9% | 9.0% | 17.7% | $35.369.695 | $1.963.013.644 | $1.963.013.644 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$198,20 | 0.1% | 3.5% | 3.9% | 5.0% | $72.331.979 | $1.902.336.795 | $4.162.449.613 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.339,39 | 0.0% | 0.2% | 7.5% | 5.5% | $46.426.440 | $1.894.409.698 | $1.894.409.698 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,17 | 0.1% | 3.6% | 7.1% | 2.5% | $277.579.337 | $1.732.512.031 | $1.732.512.031 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Kopen
|
$0,3551 | 0.1% | 2.8% | 7.0% | 11.0% | $58.237.793 | $1.729.008.807 | $3.550.814.130 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05154 | 0.3% | 0.1% | 5.8% | 11.5% | $17.556.922 | $1.637.900.134 | $5.154.509.013 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,6069 | 0.1% | 1.1% | 1.1% | 2.8% | $41.187.756 | $1.630.861.780 | $4.741.346.260 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051802 | 0.1% | 0.2% | 0.9% | 2.7% | $19.504.795 | $1.618.082.611 | $1.618.082.611 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.3% | 0.0% | 0.1% | 6.0% | $93.499.119 | $1.595.820.894 | $1.595.820.894 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.845.735 | $1.584.316.883 | $1.584.316.883 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $93.275.620 | $1.569.050.738 | $1.569.202.346 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $1.609.876 | $1.559.449.942 | $1.559.449.942 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kopen
|
$1,14 | 0.2% | 1.4% | 5.4% | 5.2% | $4.562.963 | $1.517.700.301 | $6.147.968.071 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,4308 | 0.3% | 3.3% | 9.2% | 0.3% | $21.060.320 | $1.422.575.717 | $2.679.182.419 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.0% | $979,36 | $1.419.829.530 | $1.419.829.530 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$91,42 | 0.2% | 2.3% | 1.6% | 0.0% | $108.692.588 | $1.409.842.768 | $1.462.632.968 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8168 | 0.1% | 1.0% | 6.1% | 1.5% | $53.694.116 | $1.386.327.732 | $1.386.331.832 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.0% | 0.4% | 0.5% | 1.4% | $27.910.296 | $1.366.694.722 | $1.366.695.218 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $865.151 | $1.318.348.305 | $1.318.348.305 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,93 | 0.6% | 4.2% | 0.2% | 12.0% | $9.757.108 | $1.269.305.546 | $1.934.731.261 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,05423 | 0.0% | 0.4% | 2.5% | 5.3% | $3.897.528 | $1.268.512.008 | $1.272.391.987 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,22 | 0.7% | 6.2% | 9.0% | 6.6% | $33.706.835 | $1.233.828.258 | $1.233.828.258 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,32 | 0.4% | 2.8% | 4.4% | 5.0% | $24.504.562 | $1.220.045.331 | $1.220.045.331 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40.569.808 | $1.209.783.133 | $1.209.783.133 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.052864 | 0.0% | 2.2% | 4.1% | 9.2% | $82.161.556 | $1.205.326.568 | $1.205.326.568 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.0% | 2.2% | 1.4% | 0.0% | $7.961.054 | $1.155.352.394 | $1.503.495.138 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.967,19 | 1.1% | 0.3% | 2.5% | 1.8% | $26.277,12 | $1.139.897.588 | $1.139.897.588 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.576.406 | $1.139.669.990 | $1.139.669.990 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3068 | 0.1% | 0.9% | 1.8% | 20.3% | $57.159.073 | $1.099.202.609 | $3.067.566.340 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $4.206.495 | $1.096.663.575 | $1.096.663.575 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$601,46 | 0.1% | 2.0% | 4.6% | 5.5% | $243.771.207 | $1.060.086.806 | $1.060.086.806 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,53 | 0.3% | 0.9% | 0.9% | 7.1% | $21.725.078 | $1.029.928.026 | $1.029.928.026 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kopen
|
$0,09162 | 0.0% | 3.6% | 7.0% | 6.4% | $6.381.185 | $1.011.678.626 | $1.556.428.656 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.094.007 | $992.901.315 | $992.901.315 | 1.0 |
|
|||
| 66 |
Audiera
BEAT
|
$2,93 | 4.7% | 39.5% | 27.3% | 37.8% | $51.646.601 | $968.411.727 | $2.929.993.632 | 0.33 |
|
||
Binance-Peg WETH
WETH
|
$1.916,71 | 0.0% | 0.4% | 4.5% | 11.3% | $12.430.088 | $967.942.912 | $1.159.614.776 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.225.987 | $967.225.987 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Kopen
|
$0,002383 | 0.5% | 3.0% | 15.2% | 59.5% | $46.928.026 | $939.294.825 | $2.007.784.861 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Kopen
|
$6,67 | 0.1% | 1.9% | 2.4% | 2.4% | $2.616.373 | $915.113.843 | $948.474.410 | 0.96 |
|
|
| 72 |
Ethena
ENA
|
Kopen
|
$0,09008 | 0.1% | 3.8% | 12.7% | 16.8% | $77.395.384 | $885.371.878 | $1.351.282.994 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.062,41 | 0.0% | 0.3% | 4.6% | 9.9% | $7.337,86 | $884.359.063 | $884.359.063 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kopen
|
$59,27 | 0.2% | 0.4% | 3.3% | 11.8% | $7.154.847 | $862.013.206 | $866.062.250 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03310 | 0.3% | 1.7% | 1.4% | 7.4% | $8.469.469 | $835.119.878 | $3.310.743.901 | 0.25 |
|
|
| 76 |
JUST
JST
|
Kopen
|
$0,1009 | 0.5% | 4.3% | 3.0% | 2.5% | $27.463.729 | $825.915.231 | $825.915.231 | 1.0 |
|
|
Of bekijk hem in de app stores
