Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Zealand Dollar (NZD)
Vind de prijs van topcryptocurrency's in New Zealand Dollar (NZD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NZD-wisselkoersen.
Hoogtepunten
$2.711.917.989.033
Marktkap.
0.8%
$54.506.379.320
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.241,45 | 0.1% | 0.2% | 3.4% | 22.9% | $15.124.464.756 | $1.551.473.997.821 | $1.551.479.096.313 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.505,57 | 0.1% | 0.7% | 0.4% | 33.7% | $8.976.345.059 | $305.806.177.344 | $305.806.177.344 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31.993.867.668 | $183.462.601.516 | $188.927.921.762 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$721,11 | 0.1% | 1.1% | 3.8% | 19.1% | $718.220.828 | $96.023.763.065 | $96.023.763.194 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.3% | 0.6% | 4.1% | 35.6% | $949.712.298 | $85.240.647.056 | $135.543.038.083 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.793.665.351 | $74.244.018.011 | $74.244.127.871 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,99 | 0.3% | 0.7% | 4.8% | 34.7% | $1.895.484.476 | $59.260.423.786 | $64.036.487.513 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3411 | 0.1% | 0.4% | 1.7% | 2.6% | $310.960.708 | $32.387.660.494 | $32.389.130.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.505,17 | 0.2% | 0.7% | 0.4% | 33.6% | $3.616.847 | $24.186.633.888 | $24.186.658.964 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.092,42 | 1.9% | 3.4% | 11.4% | 122.8% | $1.214.966.787 | $18.488.587.650 | $18.488.853.833 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$78,17 | 0.3% | 2.5% | 10.9% | 40.4% | $561.769.494 | $17.390.360.831 | $74.683.995.983 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08417 | 0.4% | 0.7% | 5.9% | 20.7% | $352.351.312 | $13.123.466.603 | $13.123.468.286 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.116,52 | 0.1% | 0.7% | 0.4% | 33.8% | $1.183.435 | $11.625.917.745 | $11.625.917.745 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01531 | 0.3% | 1.8% | 8.9% | 19.9% | $24.839.067 | $10.863.723.851 | $17.499.273.558 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$532,33 | 0.3% | 0.5% | 0.0% | 33.7% | $99.029.829 | $10.009.569.225 | $10.009.604.036 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.772.898 | $9.846.037.984 | $9.848.080.366 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,13 | 0.1% | 0.1% | 8.8% | 47.1% | $35.877.925 | $9.447.830.624 | $23.525.562.717 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.766,17 | 0.1% | 0.7% | 0.6% | 33.9% | $3.204.038 | $9.311.832.803 | $9.311.832.803 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $732.384.990 | $9.182.260.678 | $9.182.260.678 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.264,61 | 0.1% | 0.1% | 3.2% | 22.8% | $59.102.539 | $8.972.333.174 | $8.972.333.174 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,42 | 0.2% | 0.9% | 7.8% | 27.7% | $249.508.600 | $8.545.088.668 | $11.422.388.726 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,06 | 0.1% | 0.5% | 2.9% | 1.4% | $37.409,67 | $8.337.592.189 | $8.930.211.527 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2082 | 0.4% | 0.4% | 5.4% | 16.2% | $210.186.773 | $7.812.439.454 | $9.370.747.817 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.277,44 | 0.1% | 0.1% | 3.4% | 22.9% | $146.478.279 | $7.701.894.370 | $7.701.894.370 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1794 | 0.3% | 0.6% | 2.5% | 12.7% | $74.371.789 | $6.246.141.516 | $8.965.963.056 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.508,77 | 0.2% | 0.6% | 0.5% | 33.9% | $0,00 | $5.858.005.741 | $5.858.005.741 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.765,25 | 0.2% | 0.7% | 0.4% | 33.8% | $1.116.424 | $5.382.411.492 | $5.382.411.492 | 1.0 |
|
|||
WETH
WETH
|
$2.506,71 | 0.2% | 0.7% | 0.4% | 33.6% | $164.906.715 | $5.124.762.534 | $5.123.948.384 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $489.194 | $4.647.922.431 | $4.647.899.936 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.323.506 | $4.593.143.443 | $4.593.143.443 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.825.060 | $4.584.460.432 | $4.584.460.432 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$224,25 | 0.1% | 1.3% | 12.6% | 10.7% | $135.807.817 | $4.504.989.315 | $4.505.050.985 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.7% | 3.1% | 34.2% | $2.440.031 | $4.383.187.838 | $4.383.187.838 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $624.436.363 | $4.316.578.753 | $4.316.578.753 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$54,85 | 0.3% | 2.1% | 1.2% | 25.6% | $209.124.523 | $4.257.810.107 | $4.257.814.565 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $54.340.921 | $4.063.190.953 | $4.063.190.953 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kopen
|
$6,25 | 1.5% | 1.0% | 12.8% | 96.6% | $328.930.423 | $3.894.142.205 | $5.564.041.042 | 0.7 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.7% | 4.4% | 2.9% | $19.700.835 | $3.791.469.290 | $7.137.804.641 | 0.53 |
|
||
| 27 |
Canton
CC
|
Kopen
|
$0,09573 | 0.4% | 1.5% | 13.3% | 1.2% | $6.784.700 | $3.788.667.320 | $3.788.667.320 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07606 | 0.7% | 2.0% | 5.4% | 16.5% | $40.465.883 | $3.334.273.985 | $3.803.508.259 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.8% | $791.538 | $3.302.616.918 | $3.302.617.139 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $770.350.960 | $3.299.667.892 | $3.299.667.892 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,42 | 0.3% | 0.4% | 2.9% | 15.4% | $159.940.518 | $3.282.040.277 | $3.479.839.859 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055240 | 0.2% | 0.7% | 3.4% | 13.7% | $52.831.609 | $3.088.252.429 | $3.089.598.628 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,33 | 1.1% | 1.4% | 4.1% | 45.9% | $222.212.123 | $3.042.167.915 | $3.042.167.936 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7187 | 0.6% | 0.5% | 9.5% | 6.1% | $263.230.656 | $2.944.914.120 | $7.188.789.005 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05809 | 0.8% | 0.4% | 1.0% | 19.9% | $6.390.696 | $2.820.135.146 | $5.745.631.242 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.561.007 | $2.785.108.030 | $2.785.108.030 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.346,25 | 0.1% | 0.1% | 1.5% | 0.2% | $87.494.321 | $2.663.434.166 | $3.075.987.273 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,14 | 0.4% | 3.6% | 1.4% | 3.9% | $1.039.246 | $2.593.868.553 | $6.179.596.213 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.210.220 | $2.422.646.535 | $2.422.646.535 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kopen
|
$113,56 | 0.0% | 0.2% | 0.0% | 5.4% | $14.993.669 | $2.384.396.489 | $2.384.396.489 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$234,53 | 0.9% | 0.9% | 8.8% | 19.6% | $128.765.660 | $2.251.022.693 | $4.925.399.414 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.2% | 0.4% | $1.254.678 | $2.223.033.051 | $2.223.033.051 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,31 | 0.6% | 0.4% | 5.5% | 0.0% | $7.050,96 | $2.020.977.532 | $2.020.977.532 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kopen
|
$126,31 | 0.6% | 0.4% | 5.5% | 46.2% | $184.787.031 | $1.948.555.605 | $2.020.851.243 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0,7076 | 1.4% | 28.6% | 60.4% | 131.1% | $39.625.738 | $1.916.202.868 | $7.075.709.729 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6977 | 0.2% | 1.5% | 9.4% | 16.3% | $86.343.916 | $1.887.263.499 | $5.446.655.734 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.348,92 | 0.1% | 0.1% | 1.6% | 0.4% | $42.489.157 | $1.882.677.644 | $1.882.677.644 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5644 | 0.3% | 1.0% | 6.0% | 26.9% | $24.683.351 | $1.863.979.207 | $3.510.491.750 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05692 | 0.1% | 0.2% | 1.3% | 3.6% | $38.439.011 | $1.808.739.538 | $5.691.929.522 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$1,02 | 0.6% | 1.0% | 5.9% | 34.3% | $108.774.096 | $1.731.738.256 | $1.731.739.424 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3503 | 0.6% | 0.5% | 7.5% | 8.0% | $49.582.829 | $1.705.530.009 | $3.502.596.419 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,003581 | 0.6% | 8.5% | 7.6% | 27.6% | $111.939.891 | $1.678.874.745 | $2.987.975.004 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$237,16 | 0.3% | 0.5% | 7.9% | 20.4% | $36.107.713 | $1.626.353.505 | $1.626.353.505 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $74.152.532 | $1.588.730.118 | $1.588.730.118 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kopen
|
$2,78 | 0.5% | 1.4% | 3.7% | 24.8% | $37.559.221 | $1.544.014.781 | $1.544.015.143 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051702 | 0.2% | 0.2% | 1.3% | 5.7% | $41.536.196 | $1.528.997.595 | $1.528.997.595 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.077.644 | $1.526.186.951 | $1.526.202.566 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,18 | 1.0% | 2.2% | 15.7% | 13.2% | $14.785.674 | $1.500.431.601 | $2.177.531.169 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,06320 | 0.0% | 0.0% | 10.4% | 20.9% | $6.416.326 | $1.480.382.302 | $1.482.324.487 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053406 | 0.6% | 0.0% | 5.4% | 28.4% | $137.582.397 | $1.433.544.997 | $1.433.544.997 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3414 | 0.1% | 0.3% | 1.7% | 3.1% | $10.898.949 | $1.404.355.015 | $1.404.294.534 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Kopen
|
$0,1389 | 1.2% | 1.9% | 20.7% | 66.6% | $139.065.772 | $1.402.521.882 | $2.083.920.456 | 0.67 |
|
|
| 60 |
Worldcoin
WLD
|
Kopen
|
$0,3884 | 1.6% | 3.4% | 6.1% | 13.1% | $95.675.875 | $1.394.652.194 | $3.883.289.525 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.442.924 | $1.382.953.251 | $1.382.953.251 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.441,78 | 0.7% | 0.6% | 3.0% | 23.0% | $9.732,98 | $1.358.744.175 | $1.358.744.175 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.4% | 1.0% | 4.3% | 17.0% | $8.401.527 | $1.350.668.995 | $1.757.666.560 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.2% | $573.528 | $1.340.107.546 | $1.340.107.546 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.5% | $0,00 | $1.333.800.580 | $1.333.800.580 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.400.646 | $1.319.395.899 | $1.319.395.899 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.581.783 | $1.296.731.113 | $1.297.023.295 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85.108.080 | $1.284.925.256 | $1.284.925.256 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,05 | 0.2% | 0.7% | 4.7% | 34.8% | $424.779.272 | $1.275.716.671 | $1.275.716.671 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.506,71 | 0.2% | 0.7% | 0.4% | 33.8% | $16.954.337 | $1.265.888.107 | $1.516.559.019 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,59 | 0.6% | 1.1% | 1.7% | 23.3% | $44.459.392 | $1.200.180.801 | $1.200.184.044 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719,61 | 0.1% | 1.1% | 3.7% | 19.1% | $190.681.545 | $1.145.683.367 | $1.145.683.367 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.688,09 | 0.1% | 0.8% | 0.2% | 33.5% | $16.194,70 | $1.094.809.254 | $1.094.809.254 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kopen
|
$0,09727 | 0.3% | 1.8% | 3.3% | 9.1% | $6.102.411 | $1.088.426.411 | $1.674.502.171 | 0.65 |
|
|
clBTC
CLBTC
|
$77.517,07 | 0.1% | 0.2% | 2.3% | 29.9% | $3,05 | $1.081.837.387 | $1.081.837.387 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,21 | 0.2% | 2.4% | 10.6% | 85.9% | $49.924.090 | $1.052.554.042 | $4.210.216.167 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Kopen
|
$21,87 | 1.4% | 7.3% | 28.0% | 83.1% | $33.794.468 | $1.048.793.179 | $1.770.868.849 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114,17 | 0.3% | 0.7% | 4.7% | 35.4% | $1.242.329 | $1.046.214.214 | $1.046.214.214 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09727 | 0.1% | 1.1% | 0.1% | 31.3% | $47.030.023 | $1.042.044.817 | $1.042.044.817 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,37 | 0.3% | 0.7% | 4.7% | 35.2% | $11.654.795 | $1.037.583.229 | $1.037.583.229 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.670.388 | $1.025.661.650 | $1.025.661.650 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,90 | 0.5% | 2.6% | 11.0% | 38.5% | $2.900.893 | $1.003.187.277 | $1.003.187.277 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$9,20 | 0.0% | 1.8% | 1.0% | 37.1% | $1.826.926 | $981.200.334 | $1.093.938.310 | 0.9 |
|
|
Of bekijk hem in de app stores
