Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Zealand Dollar (NZD)
Vind de prijs van topcryptocurrency's in New Zealand Dollar (NZD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NZD-wisselkoersen.
Hoogtepunten
$2.773.175.076.244
Marktkap.
2.3%
$77.607.289.886
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.210,51 | 0.2% | 2.1% | 0.1% | 25.2% | $29.727.417.178 | $1.590.424.944.057 | $1.590.430.645.568 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.540,52 | 0.1% | 1.1% | 2.0% | 34.5% | $13.945.733.902 | $310.022.244.051 | $310.022.244.051 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $53.570.683.797 | $183.411.252.637 | $188.877.610.224 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$727,22 | 0.2% | 0.8% | 1.8% | 18.9% | $926.224.829 | $96.817.437.201 | $96.817.438.844 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,48 | 1.3% | 6.4% | 3.0% | 43.5% | $3.416.543.280 | $92.660.088.919 | $147.340.856.680 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.993.220.598 | $74.181.095.503 | $74.194.528.948 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$103,69 | 0.5% | 2.3% | 0.7% | 36.7% | $3.113.070.363 | $60.826.788.053 | $65.710.901.812 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3406 | 0.4% | 0.1% | 2.0% | 2.7% | $425.553.504 | $32.343.554.458 | $32.343.562.267 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.539,70 | 0.1% | 1.0% | 2.0% | 34.4% | $19.844.198 | $24.569.820.244 | $24.569.820.244 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.2% | 1.1% | 0.7% | 1.7% | $17.221.387 | $23.517.694.979 | $23.517.694.979 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.195,38 | 0.7% | 4.2% | 1.0% | 133.9% | $1.280.616.466 | $20.209.032.042 | $20.211.296.249 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$81,89 | 0.7% | 3.4% | 5.0% | 42.0% | $809.399.616 | $18.203.098.335 | $78.174.348.197 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08510 | 0.4% | 1.1% | 5.8% | 21.3% | $638.926.896 | $13.265.001.015 | $14.601.704.563 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.160,75 | 0.2% | 1.1% | 2.1% | 34.8% | $6.135.305 | $11.803.526.085 | $11.803.526.085 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01436 | 0.3% | 5.9% | 11.9% | 13.1% | $29.428.198 | $10.192.766.593 | $16.418.467.369 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.140.779 | $9.845.366.130 | $9.846.616.594 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$81,90 | 0.1% | 1.8% | 12.0% | 49.2% | $117.995.609 | $9.655.321.331 | $24.042.224.777 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$513,24 | 0.8% | 4.5% | 1.0% | 25.2% | $132.888.097 | $9.653.713.510 | $9.653.724.287 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.800,23 | 0.1% | 1.1% | 2.1% | 34.6% | $7.768.795 | $9.424.889.327 | $9.424.889.327 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.196,67 | 0.2% | 2.1% | 0.0% | 25.1% | $105.043.781 | $9.197.560.149 | $9.197.560.149 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $902.495.910 | $9.184.003.441 | $9.184.003.441 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,70 | 0.9% | 2.3% | 10.1% | 21.0% | $390.168.790 | $8.749.973.879 | $11.696.262.833 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,00 | 0.0% | 0.6% | 1.8% | 0.7% | $147.197 | $8.277.625.863 | $8.865.982.916 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2141 | 0.6% | 2.3% | 3.9% | 19.0% | $413.380.547 | $8.028.467.608 | $9.629.866.030 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.254,94 | 0.2% | 2.2% | 0.1% | 25.3% | $321.431.754 | $7.886.134.578 | $7.886.134.578 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1952 | 0.9% | 10.0% | 2.4% | 23.8% | $314.171.840 | $6.792.608.985 | $9.750.386.917 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.536,00 | 0.5% | 0.9% | 1.7% | 34.0% | $0,00 | $5.897.982.071 | $5.897.982.071 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.804,78 | 0.1% | 1.2% | 2.1% | 34.7% | $3.058.715 | $5.506.013.181 | $5.512.366.178 | 1.0 |
|
|||
WETH
WETH
|
$2.542,87 | 0.1% | 1.2% | 2.1% | 34.5% | $309.813.597 | $5.189.677.374 | $5.190.162.641 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.382.265 | $4.652.783.166 | $4.652.783.166 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $513.667 | $4.650.137.715 | $4.650.913.298 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $240.043.604 | $4.576.336.952 | $4.576.336.952 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$227,36 | 0.4% | 0.8% | 14.6% | 9.5% | $151.590.267 | $4.566.855.406 | $4.566.868.193 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.8% | 3.0% | 34.1% | $2.575.191 | $4.391.540.946 | $4.391.540.946 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.095.221.992 | $4.326.198.570 | $4.326.198.570 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$54,24 | 0.1% | 1.0% | 2.5% | 22.8% | $221.741.098 | $4.209.983.390 | $4.210.155.628 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$6,59 | 0.6% | 2.2% | 6.1% | 99.0% | $405.069.536 | $4.105.474.545 | $5.865.997.609 | 0.7 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $96.419.130 | $4.064.710.067 | $4.064.710.067 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kopen
|
$0,09756 | 0.3% | 1.5% | 8.2% | 0.8% | $8.155.618 | $3.862.134.477 | $3.862.134.477 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.2% | 3.3% | 0.7% | $22.411.026 | $3.800.089.384 | $7.153.350.207 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07839 | 0.2% | 2.8% | 6.0% | 19.2% | $57.645.668 | $3.433.987.258 | $3.917.254.238 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,61 | 0.7% | 2.9% | 5.6% | 17.0% | $225.807.172 | $3.368.710.696 | $3.571.731.880 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kopen
|
$2,57 | 4.5% | 11.6% | 11.6% | 57.2% | $332.461.639 | $3.351.526.149 | $3.351.526.160 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.254.180.359 | $3.313.367.275 | $3.313.367.276 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 0.5% | 5.7% | $2.139.895 | $3.303.406.662 | $3.303.406.662 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055357 | 0.8% | 2.1% | 3.0% | 16.7% | $69.709.673 | $3.155.813.459 | $3.157.189.103 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kopen
|
$0,7433 | 0.4% | 2.7% | 9.8% | 7.8% | $494.269.493 | $3.042.687.142 | $7.427.461.374 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05947 | 0.8% | 2.4% | 3.7% | 24.0% | $6.615.088 | $2.887.477.621 | $5.882.707.310 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65.339.502 | $2.764.762.456 | $2.769.781.784 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.751.616.192 | $2.751.616.192 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$238,41 | 0.5% | 0.7% | 9.6% | 19.5% | $161.115.488 | $2.703.744.513 | $5.007.090.622 | 0.54 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.306,67 | 0.1% | 0.8% | 2.2% | 1.0% | $229.060.779 | $2.682.383.881 | $3.048.133.053 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.584.295 | $2.605.584.295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kopen
|
$1,08 | 0.6% | 2.8% | 1.2% | 0.5% | $2.266.242 | $2.461.637.989 | $5.864.024.019 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$114,53 | 0.1% | 1.2% | 0.6% | 5.7% | $14.900.662 | $2.405.489.569 | $2.405.489.569 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.640.027 | $2.382.433.543 | $2.382.433.543 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $1.052.843 | $2.229.564.497 | $2.229.564.497 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,43 | 0.4% | 0.8% | 3.3% | 0.0% | $12.359,22 | $2.068.972.152 | $2.068.972.152 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$129,43 | 0.4% | 0.8% | 3.3% | 46.7% | $198.285.562 | $1.994.845.232 | $2.068.844.116 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,7033 | 0.2% | 0.3% | 8.9% | 16.9% | $87.506.385 | $1.900.911.617 | $5.486.044.298 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5738 | 0.2% | 1.0% | 8.7% | 31.3% | $25.920.068 | $1.894.537.679 | $3.568.043.499 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Kopen
|
$4.311,47 | 0.1% | 0.8% | 2.2% | 1.3% | $136.729.354 | $1.866.494.241 | $1.866.494.241 | 1.0 |
|
|
| 49 |
Bitway
BTW
|
$0,6820 | 0.2% | 2.3% | 54.1% | 154.0% | $34.889.897 | $1.849.734.364 | $6.830.270.249 | 0.27 |
|
||
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05804 | 0.2% | 1.0% | 1.9% | 1.9% | $36.571.876 | $1.844.446.726 | $5.804.295.000 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3606 | 0.6% | 3.1% | 8.1% | 9.6% | $107.285.095 | $1.755.165.937 | $3.604.532.254 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,003740 | 1.1% | 2.2% | 12.5% | 31.9% | $121.915.760 | $1.752.296.163 | $3.119.110.929 | 0.56 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$1,02 | 0.4% | 0.5% | 7.7% | 31.3% | $128.527.425 | $1.738.178.578 | $1.738.186.698 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,85 | 0.5% | 0.2% | 9.9% | 18.8% | $40.849.801 | $1.631.133.001 | $1.631.133.001 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.045.599 | $1.588.841.253 | $1.588.841.253 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kopen
|
$2,79 | 0.4% | 0.4% | 7.1% | 21.7% | $43.852.036 | $1.552.398.596 | $1.552.398.997 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051704 | 0.2% | 0.3% | 1.5% | 4.9% | $103.931.608 | $1.529.495.743 | $1.529.495.743 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.531.591 | $1.529.053.138 | $1.529.321.052 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,21 | 0.0% | 0.1% | 11.4% | 12.4% | $17.093.676 | $1.521.670.106 | $2.208.200.208 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Kopen
|
$0,06430 | 0.2% | 1.6% | 7.2% | 23.8% | $11.931.959 | $1.506.722.996 | $1.508.804.015 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.053562 | 0.3% | 2.9% | 3.3% | 32.4% | $203.054.150 | $1.498.235.338 | $1.498.235.338 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kopen
|
$0,1454 | 1.0% | 2.7% | 13.5% | 68.5% | $272.640.189 | $1.467.983.309 | $2.181.185.538 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,3949 | 1.6% | 0.1% | 15.1% | 12.8% | $160.915.134 | $1.418.195.393 | $3.947.280.280 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3409 | 0.3% | 0.2% | 1.9% | 2.6% | $32.064.090 | $1.403.267.969 | $1.403.022.457 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $32.538.727 | $1.391.948.181 | $1.391.948.181 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$79.078,85 | 0.4% | 1.6% | 0.6% | 23.9% | $46.536,20 | $1.387.462.252 | $1.387.462.252 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,96 | 0.3% | 0.4% | 3.5% | 18.0% | $11.913.639 | $1.370.359.598 | $1.783.290.539 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $556.209 | $1.339.843.451 | $1.339.843.451 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.5% | 0.6% | 0.1% | $0,00 | $1.329.355.709 | $1.329.355.709 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.622.221 | $1.319.701.580 | $1.319.701.580 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $191.611.637 | $1.315.152.438 | $1.315.152.438 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,68 | 0.5% | 2.3% | 0.7% | 36.7% | $670.507.561 | $1.309.017.515 | $1.309.017.515 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $2.335.613 | $1.290.555.012 | $1.290.555.012 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.542,87 | 0.1% | 1.2% | 2.1% | 34.6% | $33.620.460 | $1.284.150.259 | $1.538.437.439 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,70 | 0.2% | 0.0% | 3.6% | 22.7% | $49.423.644 | $1.215.967.805 | $1.215.967.805 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$725,29 | 0.1% | 0.7% | 1.8% | 18.5% | $342.054.276 | $1.157.172.677 | $1.157.368.750 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,43 | 0.8% | 4.8% | 0.7% | 95.7% | $108.976.732 | $1.108.546.477 | $4.434.185.907 | 0.25 |
|
|
clBTC
CLBTC
|
$79.208,79 | 0.2% | 1.8% | 0.7% | 24.6% | $6,44 | $1.105.443.281 | $1.105.443.281 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09774 | 0.1% | 0.1% | 3.6% | 10.4% | $4.739.417 | $1.094.227.910 | $1.683.427.544 | 0.65 |
|
|
| 71 |
Venice Token
VVV
|
Kopen
|
$22,80 | 0.3% | 3.2% | 28.9% | 86.4% | $36.058.944 | $1.091.894.359 | $1.843.219.985 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.736,10 | 0.2% | 1.5% | 2.1% | 34.8% | $752.754 | $1.086.658.433 | $1.086.658.433 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,13 | 0.6% | 2.3% | 0.6% | 37.3% | $1.741.430 | $1.073.305.438 | $1.073.305.438 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,82 | 0.4% | 2.3% | 0.6% | 37.4% | $23.503.898 | $1.065.889.434 | $1.065.889.434 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83,89 | 0.4% | 3.8% | 5.0% | 42.4% | $957.575 | $1.051.968.087 | $1.051.968.087 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09759 | 0.2% | 0.8% | 1.5% | 29.5% | $58.975.206 | $1.045.560.740 | $1.045.560.740 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.463.479 | $1.026.960.359 | $1.026.960.359 | 1.0 |
|
|||
Of bekijk hem in de app stores
