Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Zealand Dollar (NZD)
Vind de prijs van topcryptocurrency's in New Zealand Dollar (NZD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NZD-wisselkoersen.
Hoogtepunten
🚀 Grootste stijgers
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$60.815,42 | 0.3% | 3.4% | 3.5% | 14.4% | $26.322.696.651 | $1.197.860.265.045 | $1.277.113.164.469 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$2.910,80 | 0.4% | 4.0% | 6.3% | 19.4% | $11.644.819.149 | $349.479.297.220 | $349.479.297.220 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $40.527.611.220 | $110.830.781.700 | $110.830.781.700 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$587,00 | 0.1% | 1.1% | 0.4% | 2.5% | $982.966.791 | $90.306.830.383 | $90.306.830.383 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$144,18 | 0.9% | 6.3% | 0.2% | 17.5% | $2.687.834.840 | $64.807.716.917 | $83.201.846.548 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.465.758.172 | $33.101.455.037 | $33.101.856.399 | 1.0 | ||
7 |
XRP
XRP
|
Kopen
|
$0,5031 | 0.5% | 2.6% | 5.1% | 18.7% | $910.119.546 | $27.879.745.808 | $50.355.333.851 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kopen
|
$2.909,39 | 0.4% | 4.0% | 6.3% | 19.2% | $75.952.169 | $27.271.112.687 | $27.271.112.687 | 1.0 | ||
9 |
Toncoin
TON
|
Kopen
|
$6,64 | 2.5% | 3.2% | 15.6% | 10.7% | $871.410.044 | $23.201.055.779 | $34.105.114.263 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kopen
|
$0,1436 | 0.6% | 5.3% | 4.5% | 28.8% | $944.575.862 | $20.701.648.622 | $20.701.988.771 | 1.0 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4450 | 0.8% | 4.0% | 4.4% | 25.1% | $279.970.379 | $15.738.180.032 | $20.035.654.816 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002251 | 0.5% | 3.9% | 8.9% | 19.9% | $429.277.777 | $13.264.390.447 | $22.509.735.389 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$33,36 | 0.8% | 6.9% | 5.9% | 29.6% | $441.033.765 | $12.723.801.298 | $14.681.959.142 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1269 | 0.2% | 1.6% | 3.1% | 5.5% | $415.728.403 | $11.092.468.973 | $11.092.556.056 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$60.795,34 | 0.2% | 3.3% | 3.5% | 14.5% | $182.218.157 | $9.445.914.911 | $9.445.914.911 | 1.0 | ||
16 |
Polkadot
DOT
|
Kopen
|
$6,71 | 1.0% | 5.4% | 6.2% | 21.1% | $189.620.987 | $9.150.257.426 | $9.693.699.428 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kopen
|
$427,61 | 0.4% | 5.6% | 8.3% | 31.0% | $272.501.420 | $8.420.456.400 | $8.974.301.737 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$13,52 | 0.8% | 5.2% | 4.6% | 23.2% | $341.207.215 | $7.934.724.051 | $13.515.115.719 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$7,20 | 0.5% | 3.7% | 5.5% | 1.2% | $450.909.368 | $7.709.739.418 | $8.521.801.040 | 0.9 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,6800 | 0.4% | 2.6% | 6.2% | 24.0% | $248.090.322 | $6.309.377.938 | $6.796.742.750 | 0.93 | ||
21 |
Litecoin
LTC
|
Kopen
|
$80,41 | 0.5% | 3.4% | 1.6% | 18.1% | $319.211.587 | $5.987.531.389 | $6.749.455.348 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,23 | 0.8% | 3.0% | 3.3% | 17.8% | $236.491.214 | $5.612.329.270 | $5.856.177.814 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kopen
|
$11,90 | 1.1% | 4.4% | 10.3% | 26.4% | $118.139.959 | $5.520.100.474 | $6.172.122.310 | 0.89 | ||
24 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $535.523.878 | $5.462.484.311 | $5.462.484.311 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,84 | 0.4% | 1.5% | 0.1% | 0.3% | $984.345 | $5.406.324.036 | $5.749.453.111 | 0.94 | |||
26 |
Uniswap
UNI
|
Kopen
|
$7,09 | 0.3% | 5.5% | 5.7% | 24.1% | $113.953.159 | $5.342.416.063 | $7.087.625.783 | 0.75 | ||
27 |
Render
RNDR
|
Kopen
|
$10,77 | 0.1% | 3.7% | 28.0% | 15.4% | $471.840.747 | $4.166.292.880 | $5.703.843.527 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kopen
|
$26,43 | 0.9% | 4.2% | 1.8% | 22.9% | $174.121.708 | $3.882.459.864 | $5.565.124.108 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $4.198.415.284 | $3.813.055.697 | $3.813.055.697 | 1.0 | |||
30 |
Hedera
HBAR
|
Kopen
|
$0,1056 | 1.5% | 4.1% | 4.1% | 3.1% | $75.459.558 | $3.771.711.096 | $5.276.744.734 | 0.71 | ||
31 |
Pepe
PEPE
|
Kopen
|
$0.058732 | 0.0% | 1.7% | 1.3% | 20.7% | $840.221.770 | $3.673.604.887 | $3.673.604.887 | 1.0 | ||
32 |
Aptos
APT
|
Kopen
|
$8,38 | 0.9% | 5.5% | 7.7% | 32.6% | $91.864.924 | $3.596.075.190 | $9.183.697.444 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Kopen
|
$8,58 | 0.8% | 6.0% | 1.6% | 21.4% | $123.810.852 | $3.348.498.402 | $3.350.569.659 | 1.0 | ||
34 |
Cronos
CRO
|
Kopen
|
$0,1244 | 0.8% | 2.4% | 6.4% | 16.2% | $8.608.010 | $3.321.107.265 | $3.728.717.792 | 0.89 | ||
35 |
Mantle
MNT
|
Kopen
|
$1,01 | 0.7% | 3.5% | 3.3% | 23.6% | $66.301.834 | $3.286.237.427 | $6.260.841.348 | 0.52 | ||
36 |
Immutable
IMX
|
Kopen
|
$2,16 | 0.5% | 4.5% | 3.2% | 19.6% | $51.780.004 | $3.139.324.161 | $4.309.845.277 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.018,58 | 0.5% | 4.1% | 6.0% | 18.7% | $17.487.099 | $3.104.059.001 | $3.104.059.001 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,60 | 0.9% | 5.6% | 7.1% | 34.8% | $158.485.015 | $3.083.146.269 | $10.973.590.163 | 0.28 | |||
39 |
Stellar
XLM
|
Kopen
|
$0,1061 | 0.5% | 2.7% | 4.5% | 19.1% | $50.078.907 | $3.070.416.554 | $5.308.554.291 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kopen
|
$3,00 | 0.6% | 6.0% | 9.3% | 20.2% | $497.745.131 | $2.996.724.431 | $2.996.724.431 | 1.0 | ||
42 |
Kaspa
KAS
|
Kopen
|
$0,1261 | 0.7% | 3.3% | 14.5% | 12.2% | $51.274.937 | $2.969.194.194 | $2.975.763.917 | 1.0 | ||
41 |
OKB
OKB
|
Kopen
|
$49,44 | 0.3% | 2.0% | 2.7% | 14.2% | $4.007.585 | $2.965.770.933 | $11.663.274.075 | 0.25 | ||
43 |
Stacks
STX
|
Kopen
|
$1,99 | 0.6% | 5.3% | 17.6% | 35.8% | $53.807.435 | $2.906.063.970 | $3.620.312.520 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.862,04 | 0.5% | 4.1% | 6.0% | 21.4% | $46.142.270 | $2.854.252.325 | $2.862.955.867 | 1.0 | |||
45 |
The Graph
GRT
|
Kopen
|
$0,2964 | 0.9% | 3.3% | 5.4% | 9.8% | $154.329.713 | $2.811.782.139 | $3.198.629.587 | 0.88 | ||
46 |
Arweave
AR
|
$41,33 | 0.3% | 6.0% | 17.6% | 32.0% | $204.301.394 | $2.706.280.485 | $2.706.280.485 | 1.0 | |||
47 |
Optimism
OP
|
Kopen
|
$2,54 | 0.7% | 4.8% | 13.8% | 17.5% | $188.901.274 | $2.653.285.729 | $10.901.085.617 | 0.24 | ||
48 |
Arbitrum
ARB
|
Kopen
|
$0,9937 | 1.0% | 4.9% | 6.3% | 32.7% | $285.296.778 | $2.640.998.752 | $9.951.239.913 | 0.27 | ||
49 |
Bittensor
TAO
|
Kopen
|
$377,89 | 0.8% | 3.4% | 12.5% | 40.0% | $37.682.944 | $2.550.960.693 | $7.942.386.609 | 0.32 | ||
50 |
VeChain
VET
|
$0,03498 | 0.7% | 3.2% | 5.4% | 27.9% | $54.572.833 | $2.544.240.721 | $3.008.569.027 | 0.85 | |||
51 |
Maker
MKR
|
Kopen
|
$2.689,89 | 0.0% | 1.1% | 7.4% | 21.2% | $58.986.380 | $2.488.627.655 | $2.629.014.722 | 0.95 | ||
52 |
Monero
XMR
|
$132,26 | 0.4% | 0.9% | 7.8% | 0.5% | $45.468.088 | $2.399.101.406 | - | ||||
53 |
Sui
SUI
|
$1,00 | 1.1% | 5.5% | 7.6% | 35.3% | $238.338.846 | $2.345.306.443 | $10.026.117.838 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $41.315.833 | $2.301.238.465 | $2.301.238.465 | 1.0 | |||
55 |
Injective
INJ
|
Kopen
|
$24,37 | 0.9% | 1.7% | 1.2% | 26.9% | $201.377.075 | $2.245.536.701 | $2.436.768.907 | 0.92 | ||
56 |
Theta Network
THETA
|
Kopen
|
$2,04 | 1.3% | 10.6% | 6.4% | 32.2% | $37.679.170 | $2.041.381.676 | $2.041.381.676 | 1.0 | ||
57 |
Fantom
FTM
|
Kopen
|
$0,7252 | 0.7% | 0.1% | 4.4% | 25.7% | $223.844.871 | $2.032.134.105 | $2.301.307.467 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,77 | 1.8% | 10.7% | 8.3% | 22.7% | $338.203.182 | $1.929.737.426 | $2.381.676.613 | 0.81 | |||
59 |
Celestia
TIA
|
Kopen
|
$9,12 | 1.3% | 6.9% | 9.0% | 20.0% | $80.157.792 | $1.662.178.253 | $9.496.178.506 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.215,63 | 0.5% | 4.2% | 6.2% | 18.5% | $14.025.056 | $1.653.516.180 | $1.653.516.180 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kopen
|
$0,0001698 | 0.9% | 5.1% | 11.5% | 15.6% | $144.681.902 | $1.648.502.438 | $1.697.613.666 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,75 | 1.1% | 7.3% | 15.9% | 32.6% | $67.769.002 | $1.563.958.115 | $1.752.692.584 | 0.89 | |||
63 |
Bonk
BONK
|
Kopen
|
$0,00002301 | 0.6% | 6.5% | 18.6% | 2.3% | $211.195.905 | $1.524.955.661 | $2.151.325.986 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.3% | 2.8% | 6.9% | 17.1% | $40.369.482 | $1.519.062.397 | $2.170.087.588 | 0.7 | |||
65 |
GALA
GALA
|
Kopen
|
$0,04250 | 0.9% | 5.0% | 5.6% | 30.4% | $106.951.644 | $1.500.799.598 | $1.500.799.598 | 1.0 | ||
66 |
Algorand
ALGO
|
Kopen
|
$0,1820 | 0.7% | 5.9% | 4.9% | 22.2% | $57.005.564 | $1.484.369.236 | $1.484.369.652 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 1.1% | 1.4% | 7.5% | $8.281.323 | $1.417.546.412 | $3.479.063.961 | 0.41 | |||
68 |
Core
CORE
|
$1,59 | 1.1% | 7.0% | 22.2% | 29.2% | $69.022.010 | $1.412.483.035 | $3.343.535.078 | 0.42 | |||
69 |
Jupiter
JUP
|
$1,04 | 0.9% | 6.2% | 2.5% | 24.2% | $104.541.969 | $1.405.091.913 | $10.408.088.248 | 0.14 | |||
70 |
Sei
SEI
|
$0,4990 | 1.2% | 7.8% | 10.6% | 26.4% | $69.282.740 | $1.401.991.665 | $5.007.113.088 | 0.28 | |||
72 |
Quant
QNT
|
Kopen
|
$95,41 | 0.5% | 4.3% | 9.0% | 18.3% | $18.732.230 | $1.389.154.741 | $1.395.679.872 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$2.985,08 | 0.7% | 4.4% | 6.4% | 18.6% | $9.792.033 | $1.387.911.538 | $1.387.911.538 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,68 | 0.4% | 0.4% | 31.5% | 34.5% | $50.038.422 | $1.332.716.467 | $1.345.715.874 | 0.99 | |||
74 |
Flow
FLOW
|
Kopen
|
$0,8569 | 1.0% | 6.1% | 4.7% | 30.1% | $29.597.249 | $1.284.889.227 | $1.284.889.227 | 1.0 | ||
75 |
Aave
AAVE
|
Kopen
|
$82,98 | 0.9% | 7.8% | 5.9% | 33.4% | $80.825.773 | $1.229.214.928 | $1.327.706.195 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8568 | 0.5% | 4.5% | 2.3% | 39.7% | $347.764.636 | $1.220.007.482 | $12.842.184.020 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$61,78 | 0.3% | 4.9% | 5.8% | 34.4% | $16.643.140 | $1.216.602.474 | $1.296.893.909 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5,73 | 1.5% | 0.9% | 12.5% | 15.8% | $365.870.608 | $1.204.355.119 | $57.477.903.520 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9323 | 1.1% | 3.2% | 5.0% | 13.4% | $124.394.953 | $1.197.016.065 | $1.308.694.376 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,8063 | 0.7% | 1.4% | 1.6% | 2.3% | $156.982.298 | $1.164.075.325 | $8.062.777.144 | 0.14 | |||
81 |
Beam
BEAM
|
$0,02351 | 1.1% | 5.9% | 5.0% | 27.1% | $23.387.462 | $1.162.723.179 | $1.467.542.605 | 0.79 | |||
82 |
BitTorrent
BTT
|
$0.051184 | 0.7% | 2.6% | 5.6% | 21.3% | $29.608.423 | $1.147.705.447 | $1.173.490.920 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.9% | 7.6% | 6.2% | 33.6% | $8.656.410 | $1.130.656.805 | $1.526.552.653 | 0.74 | |||
84 |
Flare
FLR
|
Kopen
|
$0,02840 | 0.3% | 3.2% | 8.5% | 27.1% | $11.331.811 | $1.115.042.279 | $2.894.408.622 | 0.39 | ||
85 |
Chiliz
CHZ
|
Kopen
|
$0,1234 | 1.2% | 4.1% | 3.9% | 16.4% | $83.972.637 | $1.096.630.528 | $1.096.630.528 | 1.0 | ||
86 |
Zebec Protocol
ZBC
|
$0,02144 | 0.1% | 0.1% | 8.8% | 32.3% | $11.901,10 | $1.090.008.798 | $2.141.901.714 | 0.51 | |||
87 |
MultiversX
EGLD
|
$39,69 | 0.5% | 4.5% | 3.8% | 25.8% | $22.769.614 | $1.068.156.131 | $1.068.360.537 | 1.0 | |||
88 |
Wormhole
W
|
$0,5925 | 0.7% | 6.1% | 22.3% | 28.5% | $98.093.410 | $1.066.563.650 | $5.925.353.611 | 0.18 | |||
89 |
NEO
NEO
|
Kopen
|
$15,06 | 0.4% | 4.5% | 9.0% | 34.8% | $33.862.359 | $1.062.280.171 | $1.506.139.474 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,09 | 0.7% | 5.1% | 9.8% | 34.6% | $7.165.796 | $1.060.059.028 | $1.096.262.584 | 0.97 | |||
91 |
Gate
GT
|
$8,07 | 0.4% | 1.8% | 0.8% | 0.9% | $3.456.046 | $1.052.147.821 | $2.421.341.636 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,08 | 0.8% | 7.5% | 4.3% | 27.6% | $38.257.484 | $1.024.124.185 | $1.913.106.903 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,86 | 0.3% | 2.6% | 15.6% | 2.5% | $5.311.529 | $1.015.790.160 | $17.887.594.475 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,43 | 1.2% | 5.8% | 12.2% | 40.4% | $65.619.082 | $989.771.266 | $1.145.127.472 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,24 | 0.2% | 2.1% | 0.0% | 2.1% | $144.173 | $981.023.605 | $1.467.332.864 | 0.67 | |||
96 |
The Sandbox
SAND
|
Kopen
|
$0,4247 | 0.4% | 5.0% | 5.1% | 32.3% | $66.512.839 | $961.498.494 | $1.273.096.543 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,47 | 0.3% | 3.2% | 7.1% | 25.2% | $19.091.898 | $919.794.993 | $1.149.801.232 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004597 | 0.5% | 4.8% | 9.5% | 35.6% | $7.778.561 | $906.487.186 | $966.293.492 | 0.94 | |||
99 |
EOS
EOS
|
Kopen
|
$0,7864 | 0.7% | 4.5% | 4.3% | 29.7% | $131.477.321 | $903.348.725 | - | |||
100 |
Tezos
XTZ
|
Kopen
|
$0,9105 | 0.7% | 4.9% | 5.5% | 29.6% | $30.715.261 | $892.094.088 | $910.788.060 | 0.98 |