Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Zealand Dollar (NZD)
Vind de prijs van topcryptocurrency's in New Zealand Dollar (NZD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NZD-wisselkoersen.
Hoogtepunten
$2.711.917.989.033
Marktkap.
0.8%
$54.506.379.320
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.217,45 | 0.0% | 0.2% | 3.0% | 22.8% | $15.311.036.227 | $1.550.820.549.058 | $1.550.825.645.402 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.503,70 | 0.2% | 0.7% | 0.7% | 33.7% | $9.016.335.199 | $305.563.878.658 | $305.563.878.658 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32.304.142.658 | $183.469.718.044 | $188.935.250.289 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$721,10 | 0.2% | 1.2% | 3.5% | 19.2% | $714.460.692 | $96.022.363.457 | $96.022.363.587 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,35 | 0.2% | 0.6% | 3.6% | 35.8% | $928.031.959 | $85.111.270.377 | $135.337.313.363 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.876.923.938 | $74.241.194.864 | $74.245.824.270 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,93 | 0.2% | 0.8% | 4.7% | 34.5% | $1.889.317.793 | $59.218.381.843 | $63.991.056.614 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3413 | 0.1% | 0.4% | 1.9% | 2.8% | $308.240.874 | $32.404.185.386 | $32.405.656.453 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.503,25 | 0.2% | 0.7% | 0.7% | 33.7% | $3.549.798 | $24.169.242.612 | $24.169.267.670 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.094,23 | 0.0% | 2.6% | 8.2% | 126.1% | $1.216.613.738 | $18.548.235.459 | $18.548.502.501 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$78,15 | 0.2% | 2.7% | 11.2% | 40.6% | $569.821.558 | $17.387.767.462 | $74.672.858.596 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08415 | 0.0% | 0.6% | 5.2% | 21.0% | $349.389.823 | $13.118.311.197 | $13.118.312.880 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.113,74 | 0.2% | 0.7% | 0.7% | 33.9% | $1.193.053 | $11.614.673.724 | $11.614.673.724 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01530 | 0.0% | 0.5% | 8.8% | 20.2% | $24.734.521 | $10.844.171.401 | $17.467.778.495 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$530,53 | 0.3% | 0.1% | 0.5% | 33.5% | $98.780.254 | $9.974.078.200 | $9.974.112.888 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.853.464 | $9.846.267.957 | $9.848.310.386 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,12 | 0.1% | 0.0% | 9.2% | 47.1% | $34.283.970 | $9.444.228.933 | $23.516.594.328 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.764,59 | 0.1% | 0.7% | 0.8% | 33.9% | $3.211.138 | $9.305.753.697 | $9.305.753.697 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $724.134.347 | $9.182.616.859 | $9.182.616.859 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.242,39 | 0.0% | 0.2% | 2.8% | 22.8% | $59.039.580 | $8.970.185.060 | $8.970.185.060 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,41 | 0.3% | 0.7% | 7.1% | 28.4% | $245.822.576 | $8.538.237.323 | $11.413.230.398 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,07 | 0.0% | 0.6% | 3.0% | 1.4% | $38.379,38 | $8.341.754.005 | $8.934.669.157 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2080 | 0.3% | 0.5% | 4.1% | 16.4% | $206.907.194 | $7.803.576.208 | $9.360.116.663 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.211,77 | 0.0% | 0.2% | 3.0% | 22.9% | $147.352.917 | $7.695.440.545 | $7.695.440.545 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1793 | 0.3% | 0.7% | 2.2% | 12.7% | $74.254.551 | $6.244.413.898 | $8.963.483.151 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.508,77 | 0.3% | 1.1% | 0.6% | 33.0% | $0,00 | $5.858.005.741 | $5.858.005.741 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.762,69 | 0.2% | 0.7% | 0.7% | 33.9% | $1.114.523 | $5.377.595.979 | $5.377.595.979 | 1.0 |
|
|||
WETH
WETH
|
$2.503,58 | 0.1% | 0.7% | 0.7% | 33.7% | $165.069.096 | $5.117.527.579 | $5.116.714.578 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $489.355 | $4.648.048.461 | $4.648.025.966 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.335.164 | $4.593.253.127 | $4.593.253.127 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108.077.567 | $4.585.081.559 | $4.585.081.559 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$223,74 | 0.3% | 1.6% | 12.7% | 10.7% | $137.281.463 | $4.494.553.595 | $4.494.622.114 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.1% | 2.6% | 34.2% | $2.459.438 | $4.409.892.149 | $4.409.892.149 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $626.945.701 | $4.316.333.882 | $4.316.333.882 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$54,75 | 0.8% | 2.0% | 1.7% | 25.7% | $204.963.628 | $4.250.006.019 | $4.250.010.469 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $54.653.010 | $4.064.312.845 | $4.064.312.845 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kopen
|
$6,26 | 0.2% | 0.2% | 11.6% | 98.0% | $327.817.109 | $3.898.950.824 | $5.570.911.709 | 0.7 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 1.5% | 4.2% | 2.4% | $19.719.417 | $3.787.735.341 | $7.130.785.535 | 0.53 |
|
||
| 27 |
Canton
CC
|
Kopen
|
$0,09562 | 0.4% | 1.7% | 11.8% | 1.1% | $7.265.792 | $3.784.043.824 | $3.784.043.824 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07608 | 0.4% | 2.5% | 4.8% | 17.2% | $41.036.433 | $3.335.943.298 | $3.805.412.496 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.8% | $823.069 | $3.302.711.702 | $3.302.711.924 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $766.883.021 | $3.299.717.724 | $3.299.717.724 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,40 | 0.1% | 0.3% | 2.6% | 15.4% | $143.168.256 | $3.274.015.720 | $3.471.334.586 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055233 | 0.2% | 0.8% | 3.4% | 13.8% | $51.269.493 | $3.084.615.760 | $3.085.960.374 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,33 | 0.1% | 0.9% | 0.9% | 47.7% | $225.068.630 | $3.039.886.334 | $3.039.886.306 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7189 | 0.4% | 0.3% | 9.1% | 6.7% | $261.796.894 | $2.945.031.609 | $7.189.075.806 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05822 | 0.4% | 0.0% | 2.1% | 20.8% | $6.504.443 | $2.826.703.902 | $5.759.015.904 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.723.581 | $2.785.171.259 | $2.785.171.259 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.346,26 | 0.0% | 0.0% | 1.5% | 0.2% | $87.408.088 | $2.663.607.417 | $3.076.187.361 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,15 | 0.2% | 2.9% | 1.9% | 3.7% | $1.054.647 | $2.600.356.187 | $6.195.052.261 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.312.773 | $2.422.698.090 | $2.422.698.090 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kopen
|
$113,60 | 0.3% | 0.2% | 0.1% | 5.8% | $15.093.636 | $2.385.590.682 | $2.385.590.682 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$234,90 | 0.1% | 1.1% | 7.8% | 20.5% | $121.582.356 | $2.255.174.263 | $4.934.483.348 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $1.255.072 | $2.225.443.710 | $2.225.443.710 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,31 | 0.0% | 0.4% | 4.7% | 0.0% | $7.051,13 | $2.021.375.556 | $2.021.375.556 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kopen
|
$126,31 | 0.0% | 0.4% | 4.7% | 46.8% | $182.395.584 | $1.948.939.365 | $2.021.249.243 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0,7058 | 0.3% | 26.4% | 53.6% | 131.8% | $40.506.517 | $1.913.306.387 | $7.065.014.276 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6983 | 0.0% | 1.3% | 8.1% | 16.5% | $85.961.667 | $1.886.911.815 | $5.445.640.771 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.348,15 | 0.0% | 0.0% | 1.5% | 0.4% | $42.770.647 | $1.882.352.842 | $1.882.352.842 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5643 | 0.0% | 0.9% | 5.7% | 26.7% | $24.696.707 | $1.863.131.368 | $3.508.894.989 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05693 | 0.0% | 0.2% | 0.9% | 3.4% | $38.490.901 | $1.809.415.692 | $5.694.057.313 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$1,02 | 0.3% | 1.0% | 6.6% | 34.4% | $110.166.035 | $1.735.437.178 | $1.735.438.349 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3498 | 1.0% | 0.6% | 6.9% | 8.1% | $49.542.721 | $1.703.721.414 | $3.498.882.162 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,003572 | 1.0% | 8.1% | 6.1% | 28.0% | $110.423.290 | $1.674.761.839 | $2.980.655.065 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$236,35 | 0.1% | 0.2% | 7.1% | 20.3% | $35.816.677 | $1.620.792.956 | $1.620.792.956 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $78.044.605 | $1.588.766.418 | $1.588.766.418 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kopen
|
$2,77 | 0.0% | 1.6% | 3.8% | 25.7% | $35.765.218 | $1.541.002.233 | $1.541.002.594 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051703 | 0.1% | 0.3% | 1.5% | 5.5% | $43.626.426 | $1.533.272.331 | $1.533.272.331 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $2.105.559 | $1.526.512.434 | $1.526.518.059 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,18 | 0.0% | 1.9% | 15.8% | 14.5% | $13.873.210 | $1.501.766.774 | $2.179.469.498 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,06313 | 0.1% | 0.4% | 10.0% | 20.8% | $6.338.930 | $1.479.442.960 | $1.481.383.913 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053407 | 0.4% | 0.9% | 4.7% | 28.7% | $137.899.366 | $1.432.938.317 | $1.432.938.317 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3414 | 0.0% | 0.5% | 1.8% | 2.6% | $10.932.049 | $1.404.253.200 | $1.404.192.724 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Kopen
|
$0,1391 | 0.2% | 1.2% | 19.0% | 67.9% | $135.921.123 | $1.404.055.360 | $2.086.198.956 | 0.67 |
|
|
| 60 |
Worldcoin
WLD
|
Kopen
|
$0,3888 | 0.2% | 2.5% | 4.0% | 15.0% | $89.685.012 | $1.397.846.863 | $3.892.184.805 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.445.258 | $1.382.895.763 | $1.382.895.763 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.393,26 | 0.4% | 0.0% | 3.4% | 22.2% | $9.716,89 | $1.357.898.867 | $1.357.898.867 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.4% | 0.7% | 4.0% | 17.4% | $8.399.485 | $1.352.078.831 | $1.759.501.222 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $573.907 | $1.340.145.921 | $1.340.145.921 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1.333.724.791 | $1.333.724.791 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.905.415 | $1.319.434.100 | $1.319.434.100 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.581.850 | $1.296.768.208 | $1.297.060.398 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85.763.835 | $1.285.041.959 | $1.285.041.959 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,93 | 0.2% | 0.8% | 4.7% | 34.6% | $430.129.010 | $1.273.791.771 | $1.274.478.352 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.503,58 | 0.1% | 0.7% | 0.7% | 33.9% | $17.030.420 | $1.264.100.972 | $1.514.417.996 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,58 | 0.1% | 1.1% | 1.2% | 23.6% | $44.243.518 | $1.199.416.758 | $1.199.419.999 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719,57 | 0.2% | 1.2% | 3.5% | 19.3% | $191.042.220 | $1.145.414.128 | $1.145.414.128 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.685,64 | 0.1% | 0.8% | 0.5% | 33.5% | $16.165,42 | $1.093.753.037 | $1.093.753.037 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kopen
|
$0,09743 | 0.0% | 2.4% | 3.7% | 9.0% | $5.995.593 | $1.090.806.236 | $1.678.163.440 | 0.65 |
|
|
clBTC
CLBTC
|
$77.518,73 | 0.1% | 0.2% | 2.2% | 30.0% | $3,05 | $1.081.851.182 | $1.081.851.182 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kopen
|
$21,85 | 0.2% | 5.7% | 28.9% | 85.5% | $33.858.171 | $1.047.762.975 | $1.769.129.368 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Kopen
|
$4,19 | 0.5% | 2.9% | 9.2% | 89.3% | $51.354.180 | $1.046.516.194 | $4.186.064.775 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114,13 | 0.2% | 0.7% | 4.6% | 35.3% | $1.362.703 | $1.045.878.299 | $1.045.878.299 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09717 | 0.1% | 0.7% | 0.5% | 31.6% | $46.406.860 | $1.040.975.166 | $1.040.975.166 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,27 | 0.2% | 0.8% | 4.6% | 35.2% | $11.561.350 | $1.036.751.341 | $1.036.751.341 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.207.315 | $1.025.685.085 | $1.025.685.085 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,09 | 0.0% | 2.8% | 11.2% | 39.2% | $2.915.023 | $1.005.563.937 | $1.005.563.937 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$9,21 | 0.0% | 1.9% | 1.1% | 37.2% | $1.866.556 | $982.268.889 | $1.095.130.363 | 0.9 |
|
|
Of bekijk hem in de app stores
