Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Zealand Dollar (NZD)
Vind de prijs van topcryptocurrency's in New Zealand Dollar (NZD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NZD-wisselkoersen.
Hoogtepunten
$2.777.552.472.693
Marktkap.
1.0%
$48.473.005.340
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$85.082,16 | 0.0% | 0.4% | 2.3% | 0.6% | $10.352.499.436 | $1.688.938.747.111 | $1.688.938.747.111 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.602,56 | 0.1% | 1.4% | 2.2% | 20.7% | $5.330.359.572 | $193.433.322.181 | $193.433.322.181 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.052.551.028 | $144.789.005.894 | $144.789.005.894 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kopen
|
$2,08 | 0.2% | 1.0% | 2.9% | 15.5% | $1.459.822.558 | $121.727.986.847 | $208.430.452.330 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$593,08 | 0.0% | 0.8% | 1.1% | 5.3% | $540.953.615 | $86.540.188.435 | $86.540.188.435 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kopen
|
$138,42 | 0.1% | 3.2% | 13.1% | 3.9% | $2.832.326.208 | $71.506.784.306 | $82.895.363.990 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.859.669.439 | $60.902.092.030 | $60.902.780.324 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Kopen
|
$0,1591 | 0.4% | 2.8% | 1.5% | 8.9% | $482.650.968 | $23.689.516.754 | $23.691.815.745 | 1.0 |
|
|
| 9 |
TRON
TRX
|
Kopen
|
$0,2415 | 0.1% | 1.6% | 1.6% | 3.7% | $535.892.265 | $22.926.927.562 | $22.927.072.047 | 1.0 |
|
|
| 10 |
Cardano
ADA
|
Kopen
|
$0,6315 | 0.2% | 2.7% | 0.5% | 13.3% | $389.917.315 | $22.742.254.906 | $28.419.407.119 | 0.8 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kopen
|
$1.600,91 | 0.1% | 1.4% | 2.3% | 20.6% | $14.985.637 | $14.869.057.339 | $14.869.057.339 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$84.856,02 | 0.0% | 0.3% | 1.8% | 0.6% | $105.224.693 | $10.928.998.713 | $10.928.998.713 | 1.0 |
|
|
| 13 |
LEO Token
LEO
|
$9,38 | 1.0% | 1.7% | 0.4% | 4.3% | $2.633.169 | $8.666.024.219 | $9.243.737.441 | 0.94 |
|
||
| 14 |
Chainlink
LINK
|
Kopen
|
$12,84 | 0.5% | 1.7% | 1.6% | 12.3% | $181.349.757 | $8.194.515.577 | $12.842.056.017 | 0.64 |
|
|
| 15 |
Avalanche
AVAX
|
Kopen
|
$19,30 | 0.1% | 1.3% | 0.9% | 0.5% | $127.555.771 | $8.028.329.807 | $8.735.933.728 | 0.92 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,2445 | 0.0% | 1.3% | 4.0% | 13.6% | $86.804.435 | $7.536.971.858 | $12.226.182.249 | 0.62 |
|
|
| 17 |
Toncoin
TON
|
Kopen
|
$2,99 | 0.3% | 0.3% | 3.5% | 19.2% | $99.534.892 | $7.510.092.533 | $15.342.612.371 | 0.49 |
|
|
| 18 |
Shiba Inu
SHIB
|
Kopen
|
$0,00001223 | 0.3% | 3.1% | 0.4% | 4.6% | $112.760.399 | $7.208.204.547 | $7.211.312.992 | 1.0 |
|
|
| 19 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.765.303 | $7.191.911.388 | $7.191.911.388 | 1.0 |
|
||
| 20 |
Hedera
HBAR
|
Kopen
|
$0,1672 | 0.2% | 1.1% | 0.4% | 13.6% | $108.748.486 | $7.062.098.112 | $8.361.737.648 | 0.84 |
|
|
| 21 |
Sui
SUI
|
$2,14 | 0.3% | 1.5% | 2.1% | 11.0% | $391.177.391 | $6.960.738.548 | $21.417.769.757 | 0.32 |
|
||
| 22 |
Wrapped stETH
WSTETH
|
$1.922,41 | 0.2% | 1.7% | 2.3% | 20.6% | $18.005.015 | $6.855.307.399 | $6.855.307.399 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$336,98 | 0.3% | 2.7% | 7.0% | 2.7% | $126.794.756 | $6.693.635.330 | $6.693.635.330 | 1.0 |
|
|
| 24 |
Hyperliquid
HYPE
|
$18,00 | 2.0% | 6.0% | 16.1% | 21.3% | $45.810.854 | $6.009.652.151 | $17.996.667.441 | 0.33 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$76,49 | 0.0% | 1.6% | 1.0% | 18.0% | $209.803.380 | $5.794.379.325 | $5.794.548.545 | 1.0 |
|
|
| 26 |
Polkadot
DOT
|
Kopen
|
$3,73 | 0.0% | 1.2% | 4.6% | 16.3% | $93.730.083 | $5.676.751.866 | $5.676.751.866 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,46 | 0.0% | 2.3% | 3.6% | 6.4% | $70.474.960 | $5.222.828.759 | $5.222.828.759 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $114.872.103 | $5.182.946.856 | $5.182.946.856 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $39.191.800 | $4.825.933.735 | $4.825.933.735 | 1.0 |
|
||
| 30 |
Pi Network
PI
|
$0,6450 | 0.6% | 5.5% | 5.3% | 44.4% | $155.037.347 | $4.478.035.382 | $6.889.285.203 | 0.65 |
|
||
| 31 |
WETH
WETH
|
$1.602,34 | 0.3% | 1.7% | 2.9% | 20.6% | $114.422.273 | $4.435.791.344 | $4.435.791.344 | 1.0 |
|
||
| 32 |
WhiteBIT Coin
WBT
|
$28,00 | 0.0% | 0.5% | 0.2% | 2.3% | $8.602.259 | $4.035.136.231 | $9.162.833.175 | 0.44 |
|
||
| 33 |
Monero
XMR
|
$213,00 | 0.1% | 1.6% | 2.0% | 2.1% | $56.821.911 | $3.927.656.505 | $3.927.656.505 | 1.0 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.706,73 | 0.2% | 1.4% | 2.9% | 20.6% | $3.021.574 | $3.481.113.596 | $3.481.113.596 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$85.056,58 | 0.0% | 0.4% | 2.0% | 0.9% | $76.787.723 | $3.307.811.291 | $3.307.811.291 | 1.0 |
|
||
| 36 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $72.085.521 | $3.167.898.927 | $3.167.898.927 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$5,25 | 0.1% | 1.3% | 1.0% | 23.3% | $69.961.015 | $3.153.965.173 | $5.252.379.810 | 0.6 |
|
|
| 38 |
Pepe
PEPE
|
Kopen
|
$0.057293 | 0.4% | 2.8% | 5.6% | 1.5% | $344.191.583 | $3.070.143.737 | $3.070.143.737 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kopen
|
$51,02 | 0.4% | 2.4% | 3.7% | 2.0% | $8.541.238 | $3.061.986.646 | $12.041.654.691 | 0.25 |
|
|
| 40 |
Aptos
APT
|
Kopen
|
$4,69 | 0.6% | 1.9% | 2.4% | 15.0% | $93.650.011 | $2.896.391.330 | $5.383.631.234 | 0.54 |
|
|
| 41 |
Gate
GT
|
$22,65 | 0.0% | 0.9% | 2.5% | 0.4% | $7.618.713 | $2.784.243.107 | $6.795.776.891 | 0.41 |
|
||
| 42 |
Tokenize Xchange
TKX
|
$33,55 | 0.3% | 3.8% | 6.6% | 2.4% | $21.387.782 | $2.675.594.201 | $3.344.660.023 | 0.8 |
|
||
| 43 |
Ondo
ONDO
|
$0,8405 | 0.5% | 1.6% | 3.7% | 3.0% | $64.937.511 | $2.655.378.758 | $8.405.471.273 | 0.32 |
|
||
| 44 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.842.250 | $2.526.172.274 | $2.526.172.274 | 1.0 |
|
||
| 45 |
NEAR Protocol
NEAR
|
Kopen
|
$2,09 | 0.4% | 1.1% | 0.6% | 23.2% | $115.772.395 | $2.524.232.397 | $2.605.957.457 | 0.97 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.471.081.667 | $2.471.081.667 | 1.0 |
|
||
| 47 |
Ethereum Classic
ETC
|
Kopen
|
$15,82 | 0.2% | 3.9% | 4.4% | 13.7% | $61.390.792 | $2.396.805.953 | $2.396.814.663 | 1.0 |
|
|
| 48 |
Bittensor
TAO
|
Kopen
|
$274,86 | 0.2% | 8.1% | 5.5% | 6.1% | $129.019.542 | $2.366.378.617 | $5.772.050.692 | 0.41 |
|
|
| 49 |
Internet Computer
ICP
|
Kopen
|
$4,83 | 0.1% | 1.6% | 5.2% | 18.0% | $50.068.780 | $2.342.050.389 | $2.566.291.525 | 0.91 |
|
|
| 50 |
Cronos
CRO
|
Kopen
|
$0,08463 | 0.1% | 1.4% | 3.5% | 4.9% | $13.102.366 | $2.326.564.805 | $8.255.216.140 | 0.28 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,6564 | 0.3% | 1.1% | 6.5% | 19.7% | $162.997.707 | $2.209.920.937 | $4.084.828.171 | 0.54 |
|
|
| 52 |
Aave
AAVE
|
Kopen
|
$140,26 | 0.1% | 1.0% | 3.6% | 21.1% | $127.254.644 | $2.117.857.546 | $2.243.748.448 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $7.338.172 | $2.109.707.478 | $2.109.707.478 | 1.0 |
|
||
| 54 |
Render
RENDER
|
$3,95 | 0.2% | 1.9% | 4.4% | 17.8% | $147.546.227 | $2.047.024.467 | $2.105.385.424 | 0.97 |
|
||
| 55 |
VeChain
VET
|
$0,02341 | 0.0% | 1.9% | 5.5% | 11.3% | $53.156.589 | $2.012.623.935 | $2.012.623.935 | 1.0 |
|
||
| 56 |
Kaspa
KAS
|
Kopen
|
$0,07701 | 0.7% | 1.1% | 3.8% | 5.3% | $40.290.947 | $2.002.241.990 | $2.005.405.945 | 1.0 |
|
|
| 57 |
Cosmos Hub
ATOM
|
Kopen
|
$4,16 | 0.4% | 0.2% | 1.0% | 11.2% | $67.754.012 | $1.851.928.000 | $1.851.928.000 | 1.0 |
|
|
| 58 |
Fasttoken
FTN
|
$4,23 | 0.1% | 0.0% | 4.5% | 5.0% | $51.401.132 | $1.821.854.125 | $3.686.071.409 | 0.49 |
|
||
| 59 |
Lombard Staked BTC
LBTC
|
$84.515,45 | 0.1% | 0.1% | 1.1% | 1.1% | $10.092.251 | $1.735.966.671 | $1.735.966.671 | 1.0 |
|
||
| 60 |
Algorand
ALGO
|
Kopen
|
$0,1938 | 0.2% | 1.9% | 8.4% | 0.8% | $45.479.384 | $1.661.763.936 | $1.661.812.822 | 1.0 |
|
|
| 61 |
POL (ex-MATIC)
POL
|
$0,1899 | 0.0% | 2.8% | 3.9% | 12.8% | $46.244.958 | $1.646.598.117 | $1.976.356.430 | 0.83 |
|
||
| 62 |
Filecoin
FIL
|
$2,49 | 0.1% | 3.3% | 2.0% | 17.4% | $72.545.775 | $1.639.022.967 | $4.887.190.596 | 0.34 |
|
||
| 63 |
Official Trump
TRUMP
|
$8,17 | 0.5% | 8.7% | 1.6% | 27.8% | $466.774.757 | $1.633.192.276 | $8.165.962.335 | 0.2 |
|
||
| 64 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1.184.790.700 | $1.587.842.521 | $1.587.842.521 | 1.0 |
|
||
| 65 |
Ethena
ENA
|
$0,2822 | 1.3% | 1.1% | 9.1% | 27.2% | $70.299.540 | $1.568.302.051 | $4.236.268.905 | 0.37 |
|
||
| 66 |
Sonic (prev. FTM)
S
|
$0,4630 | 0.2% | 1.4% | 6.3% | 13.2% | $62.760.678 | $1.469.796.963 | $1.469.796.963 | 1.0 |
|
||
| 67 |
Celestia
TIA
|
Kopen
|
$2,40 | 0.6% | 1.6% | 5.1% | 27.7% | $39.581.953 | $1.450.821.480 | $2.682.800.686 | 0.54 |
|
|
| 68 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 1.5% | 6.2% | 2.1% | $36.294.139 | $1.392.997.437 | $1.392.997.437 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,2945 | 0.2% | 2.8% | 1.4% | 22.0% | $86.345.607 | $1.360.006.984 | $2.945.068.226 | 0.46 |
|
|
| 70 |
Artificial Superintelligence Alliance
FET
|
$0,5132 | 0.1% | 0.6% | 13.6% | 5.3% | $69.896.107 | $1.337.215.581 | $1.393.443.565 | 0.96 |
|
||
| 71 |
KuCoin
KCS
|
$10,04 | 0.4% | 0.7% | 4.2% | 10.7% | $18.581,63 | $1.255.089.749 | $1.430.740.601 | 0.88 |
|
||
| 72 |
Solv Protocol SolvBTC
SOLVBTC
|
$84.855,48 | 0.4% | 0.2% | 2.0% | 0.7% | $4.946.175 | $1.241.523.638 | $1.241.523.638 | 1.0 |
|
||
| 73 |
Binance Staked SOL
BNSOL
|
$144,36 | 0.2% | 2.9% | 12.9% | 4.1% | $5.008.492 | $1.159.934.933 | $1.159.934.933 | 1.0 |
|
||
| 74 |
Maker
MKR
|
Kopen
|
$1.363,52 | 0.0% | 1.2% | 2.8% | 5.6% | $51.638.904 | $1.144.241.120 | $1.179.800.327 | 0.97 |
|
|
| 75 |
XDC Network
XDC
|
$0,07091 | 0.3% | 0.4% | 4.4% | 0.1% | $25.153.940 | $1.113.471.013 | $2.693.579.945 | 0.41 |
|
||
| 76 |
Optimism
OP
|
Kopen
|
$0,6705 | 0.2% | 3.6% | 1.0% | 25.9% | $55.057.104 | $1.111.161.354 | $2.879.935.940 | 0.39 |
|
|
| 77 |
Jupiter
JUP
|
$0,3838 | 1.3% | 2.4% | 0.5% | 28.5% | $39.566.272 | $1.091.797.542 | $2.686.894.847 | 0.41 |
|
||
| 78 |
Story
IP
|
$3,82 | 0.2% | 1.3% | 1.8% | 30.8% | $29.678.804 | $1.027.232.661 | $3.834.200.450 | 0.27 |
|
||
| 79 |
NEXO
NEXO
|
$1,02 | 0.0% | 0.2% | 2.1% | 8.5% | $9.507.881 | $1.019.717.090 | $1.019.717.090 | 1.0 |
|
||
| 80 |
Flare
FLR
|
Kopen
|
$0,01601 | 0.7% | 6.4% | 5.3% | 6.4% | $24.653.444 | $1.010.168.712 | $1.653.291.484 | 0.61 |
|
|
| 81 |
Binance-Peg WETH
WETH
|
$1.602,22 | 0.1% | 1.4% | 2.4% | 20.6% | $14.582.267 | $969.568.396 | $969.568.396 | 1.0 |
|
||
| 82 |
EOS
EOS
|
Kopen
|
$0,6230 | 0.8% | 0.1% | 4.2% | 6.9% | $119.485.127 | $945.114.615 | $1.308.431.199 | 0.72 |
|
|
| 83 |
Kelp DAO Restaked ETH
RSETH
|
$1.668,43 | 0.2% | 1.7% | 2.4% | 20.5% | $688.117 | $944.728.748 | $944.728.748 | 1.0 |
|
||
| 84 |
Bonk
BONK
|
Kopen
|
$0,00001219 | 0.9% | 2.5% | 2.9% | 5.2% | $70.572.355 | $943.853.263 | $1.083.049.927 | 0.87 |
|
|
| 85 |
Quant
QNT
|
Kopen
|
$64,61 | 0.2% | 2.0% | 0.6% | 18.1% | $20.481.412 | $939.206.275 | $943.617.910 | 1.0 |
|
|
| 86 |
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $55.265.287 | $916.929.195 | $916.929.195 | 1.0 |
|
||
| 87 |
Stacks
STX
|
Kopen
|
$0,6035 | 0.1% | 2.4% | 1.6% | 6.9% | $29.133.109 | $916.367.975 | $916.367.975 | 1.0 |
|
|
| 88 |
Worldcoin
WLD
|
$0,7147 | 0.3% | 0.5% | 3.1% | 18.6% | $67.486.725 | $910.950.460 | $7.147.167.814 | 0.13 |
|
||
| 89 |
Sei
SEI
|
$0,1710 | 0.5% | 2.1% | 7.4% | 14.7% | $53.036.327 | $873.445.847 | $1.710.217.040 | 0.51 |
|
||
| 90 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.703.113 | $852.420.532 | $852.420.532 | 1.0 |
|
||
| 91 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13.426.375 | $848.863.961 | $848.863.961 | 1.0 |
|
|
| 92 |
Immutable
IMX
|
Kopen
|
$0,4632 | 2.3% | 5.2% | 10.6% | 20.9% | $42.823.650 | $840.979.280 | $925.499.614 | 0.91 |
|
|
| 93 |
Tether Gold
XAUT
|
$3.348,15 | 0.0% | 0.1% | 2.4% | 9.7% | $19.974.020 | $825.406.762 | $825.406.762 | 1.0 |
|
||
| 94 |
DeXe
DEXE
|
$14,34 | 0.5% | 5.0% | 4.3% | 24.1% | $16.666.576 | $819.437.078 | $1.384.837.473 | 0.59 |
|
||
| 95 |
Polygon Bridged USDT (Polygon)
USDT
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8.041.633 | $811.708.689 | $811.708.689 | 1.0 |
|
|
| 96 |
Curve DAO
CRV
|
$0,6107 | 0.6% | 3.3% | 2.3% | 32.7% | $109.955.305 | $806.366.148 | $1.374.545.283 | 0.59 |
|
||
| 97 |
Injective
INJ
|
Kopen
|
$8,08 | 0.0% | 2.8% | 1.9% | 18.8% | $53.680.404 | $789.745.960 | $808.112.578 | 0.98 |
|
|
| 98 |
Fartcoin
FARTCOIN
|
$0,7833 | 0.2% | 3.4% | 9.0% | 105.0% | $234.189.884 | $784.111.844 | $784.111.844 | 1.0 |
|
||
| 99 |
PAX Gold
PAXG
|
$3.348,43 | 0.1% | 0.1% | 2.0% | 9.3% | $52.049.450 | $771.076.488 | $771.076.488 | 1.0 |
|
||
| 100 |
The Graph
GRT
|
Kopen
|
$0,08066 | 0.4% | 3.8% | 1.2% | 16.9% | $30.398.794 | $770.243.106 | $870.226.584 | 0.89 |
|
|
Of bekijk hem in de app stores
