Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Zealand Dollar (NZD)
Vind de prijs van topcryptocurrency's in New Zealand Dollar (NZD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste NZD-wisselkoersen.
Hoogtepunten
$2.739.451.904.474
Marktkap.
0.7%
$88.809.388.033
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.570,64 | 0.1% | 0.0% | 1.3% | 23.1% | $31.134.507.047 | $1.557.974.558.596 | $1.557.983.091.407 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.494,59 | 0.2% | 0.7% | 0.7% | 32.8% | $16.343.881.646 | $304.470.460.405 | $304.470.460.405 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56.772.624.841 | $183.392.276.584 | $188.858.062.511 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$721,45 | 0.2% | 0.4% | 3.2% | 19.2% | $958.499.526 | $96.077.281.226 | $96.077.275.952 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,41 | 0.4% | 2.3% | 1.3% | 40.9% | $4.303.103.628 | $88.510.319.940 | $140.742.217.248 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.013.723.186 | $74.334.900.964 | $74.333.861.835 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$101,34 | 0.1% | 0.2% | 1.6% | 34.4% | $3.208.201.420 | $59.489.033.700 | $64.260.450.370 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3376 | 0.2% | 0.4% | 0.7% | 2.1% | $445.275.744 | $32.060.470.729 | $32.060.781.579 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.493,80 | 0.2% | 0.7% | 0.7% | 32.7% | $27.255.816 | $24.152.412.533 | $24.152.412.533 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 2.8% | 2.3% | 2.7% | $26.458.241 | $23.191.655.073 | $23.191.655.073 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.153,23 | 0.2% | 2.8% | 2.2% | 135.7% | $1.026.847.119 | $19.530.103.279 | $19.530.858.398 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$79,66 | 0.5% | 0.2% | 5.3% | 39.9% | $746.229.803 | $17.722.067.718 | $76.108.532.024 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08312 | 0.0% | 0.9% | 7.2% | 19.3% | $612.882.080 | $12.961.741.166 | $12.961.761.949 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.103,26 | 0.2% | 0.6% | 0.8% | 33.0% | $19.636.770 | $11.603.364.302 | $11.603.364.302 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.975.208 | $9.860.171.995 | $9.862.490.143 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Kopen
|
$0,01378 | 2.2% | 8.5% | 14.8% | 9.0% | $17.297.821 | $9.773.296.738 | $15.742.696.641 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$511,69 | 0.5% | 1.8% | 1.4% | 24.1% | $129.296.194 | $9.622.248.038 | $9.622.283.345 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,17 | 0.0% | 0.4% | 5.3% | 46.9% | $118.614.121 | $9.451.048.318 | $23.533.574.933 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.751,83 | 0.2% | 0.8% | 0.7% | 32.9% | $7.251.277 | $9.263.178.598 | $9.263.178.598 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $958.712.029 | $9.183.042.983 | $9.183.042.983 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.533,61 | 0.0% | 0.1% | 1.3% | 23.0% | $137.769.541 | $9.003.295.231 | $9.003.295.231 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,47 | 0.4% | 0.9% | 9.1% | 22.6% | $367.622.322 | $8.582.360.070 | $11.472.210.145 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$8,96 | 0.0% | 0.7% | 2.8% | 4.6% | $205.026 | $8.241.288.399 | $8.827.062.657 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.555,98 | 0.1% | 0.1% | 1.3% | 23.3% | $341.117.984 | $7.728.869.188 | $7.728.869.188 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,2056 | 0.1% | 0.9% | 5.6% | 16.1% | $409.137.759 | $7.713.802.093 | $9.252.435.752 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1937 | 0.5% | 6.5% | 2.2% | 23.8% | $378.545.210 | $6.749.439.729 | $9.686.613.216 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.498,29 | 0.5% | 1.2% | 0.1% | 32.1% | $0,00 | $5.817.261.913 | $5.817.307.506 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.753,45 | 0.2% | 0.7% | 0.8% | 33.0% | $4.453.668 | $5.394.014.147 | $5.413.131.727 | 1.0 |
|
|||
WETH
WETH
|
$2.496,09 | 0.1% | 0.7% | 0.7% | 32.8% | $366.927.280 | $5.090.932.624 | $5.103.355.467 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.000.637 | $4.676.642.769 | $4.677.020.500 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $539.103 | $4.651.751.824 | $4.652.373.673 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $273.050.962 | $4.587.501.841 | $4.588.664.899 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$222,74 | 0.0% | 0.5% | 13.6% | 9.8% | $134.284.922 | $4.474.656.435 | $4.474.721.865 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.2% | 1.3% | 3.3% | 33.8% | $3.007.821 | $4.380.060.025 | $4.380.060.025 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.089.719.941 | $4.344.789.289 | $4.344.789.289 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kopen
|
$6,68 | 1.4% | 5.4% | 3.8% | 107.6% | $546.457.291 | $4.164.965.527 | $5.950.999.709 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$52,86 | 0.0% | 2.9% | 4.2% | 19.4% | $207.723.547 | $4.102.241.492 | $4.102.386.192 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $119.382.854 | $4.063.672.002 | $4.063.672.002 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kopen
|
$0,09571 | 0.2% | 0.3% | 9.7% | 0.9% | $8.092.784 | $3.789.532.628 | $3.789.532.628 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 0.5% | 3.0% | 0.8% | $23.083.541 | $3.742.054.530 | $7.043.789.586 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07702 | 0.0% | 0.8% | 5.1% | 18.0% | $66.472.016 | $3.376.020.127 | $3.851.129.360 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,53 | 0.0% | 1.5% | 6.5% | 18.8% | $252.724.404 | $3.331.031.350 | $3.531.780.402 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.351.988.760 | $3.316.083.581 | $3.316.046.483 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.5% | 5.3% | $1.955.079 | $3.303.255.083 | $3.303.255.090 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,43 | 0.3% | 1.8% | 7.1% | 51.2% | $360.757.295 | $3.178.366.902 | $3.178.366.924 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055183 | 0.1% | 0.3% | 3.9% | 15.1% | $68.624.653 | $3.053.698.724 | $3.055.029.861 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kopen
|
$0,7113 | 0.2% | 0.8% | 12.5% | 5.4% | $480.425.069 | $2.913.844.906 | $7.112.946.379 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.055.288 | $2.872.313.462 | $2.872.313.462 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kopen
|
$0,05714 | 1.3% | 1.3% | 0.3% | 20.8% | $8.281.669 | $2.774.039.935 | $5.651.544.048 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.116.192 | $2.726.116.192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.290,94 | 0.3% | 0.9% | 3.2% | 1.5% | $225.626.659 | $2.672.573.094 | $3.036.984.544 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$232,28 | 0.2% | 0.7% | 8.9% | 18.8% | $148.433.568 | $2.634.654.751 | $4.879.142.624 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.584.295 | $2.605.584.295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kopen
|
$1,10 | 0.2% | 5.5% | 6.9% | 1.6% | $2.319.225 | $2.492.443.418 | $5.937.184.190 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $286.132.934 | $2.373.546.447 | $2.373.546.447 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$113,02 | 0.2% | 1.2% | 2.4% | 8.4% | $16.376.561 | $2.373.458.265 | $2.373.458.265 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.4% | $4.296.594 | $2.232.665.428 | $2.232.665.428 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,64 | 0.3% | 1.4% | 2.3% | 0.0% | $14.716,22 | $2.042.418.644 | $2.042.418.644 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$127,64 | 0.3% | 1.4% | 2.3% | 48.4% | $231.959.757 | $1.969.244.198 | $2.042.292.833 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5777 | 1.3% | 2.8% | 6.7% | 32.6% | $24.468.505 | $1.907.682.761 | $3.592.800.053 | 0.53 |
|
|
| 47 |
Bitway
BTW
|
$0,6994 | 19.5% | 6.3% | 57.9% | 135.3% | $44.247.216 | $1.894.018.564 | $6.993.792.675 | 0.27 |
|
||
| 48 |
Aster
ASTER
|
Kopen
|
$0,6890 | 0.0% | 0.8% | 8.9% | 15.5% | $81.018.824 | $1.862.608.727 | $5.375.501.889 | 0.35 |
|
|
| 49 |
PAX Gold
PAXG
|
Kopen
|
$4.292,89 | 0.3% | 0.9% | 3.2% | 1.8% | $141.270.842 | $1.858.583.655 | $1.858.583.655 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05710 | 0.1% | 0.9% | 1.9% | 1.7% | $31.510.072 | $1.814.475.817 | $5.709.965.714 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3517 | 0.5% | 0.4% | 6.1% | 9.0% | $98.512.951 | $1.712.711.707 | $3.517.345.261 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,003623 | 0.4% | 0.6% | 14.9% | 31.5% | $115.851.491 | $1.697.731.906 | $3.022.168.346 | 0.56 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,9943 | 0.7% | 2.0% | 6.3% | 31.6% | $137.603.673 | $1.693.062.209 | $1.693.073.543 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$233,83 | 0.4% | 3.8% | 8.6% | 17.7% | $50.650.341 | $1.603.561.913 | $1.603.561.913 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.005.811 | $1.588.789.726 | $1.588.789.726 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051701 | 0.3% | 0.6% | 2.0% | 5.0% | $61.458.298 | $1.527.493.523 | $1.527.493.523 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.170.014 | $1.527.033.163 | $1.528.522.821 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,16 | 0.1% | 1.5% | 10.7% | 10.5% | $16.839.703 | $1.489.906.684 | $2.162.031.139 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,06358 | 0.2% | 1.3% | 6.9% | 25.5% | $14.252.353 | $1.489.508.779 | $1.491.618.644 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,61 | 0.6% | 5.5% | 13.1% | 17.6% | $43.925.292 | $1.454.231.098 | $1.454.257.446 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.053412 | 0.7% | 0.5% | 4.9% | 31.0% | $194.544.975 | $1.435.596.536 | $1.435.596.536 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kopen
|
$0,1418 | 0.5% | 1.3% | 13.4% | 69.9% | $293.872.637 | $1.431.378.127 | $2.126.796.165 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.2% | 0.3% | 0.7% | 2.0% | $31.508.164 | $1.394.119.258 | $1.394.130.155 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.979.677 | $1.391.997.082 | $1.391.997.082 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.1% | $0,00 | $1.374.954.068 | $1.374.954.068 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.792,25 | 0.0% | 0.6% | 2.1% | 22.9% | $50.688,61 | $1.364.902.179 | $1.364.902.179 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3755 | 0.6% | 2.2% | 19.4% | 8.4% | $149.707.720 | $1.349.532.457 | $3.754.700.715 | 0.36 |
|
|
| 64 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.5% | 0.4% | 3.0% | 17.1% | $11.238.919 | $1.348.244.437 | $1.754.511.408 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $684.440 | $1.339.795.293 | $1.339.795.293 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.461.490 | $1.319.695.483 | $1.319.695.483 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $206.132.588 | $1.316.485.166 | $1.321.484.663 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.099.497 | $1.306.445.458 | $1.308.206.394 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,33 | 0.1% | 0.2% | 1.6% | 34.5% | $626.876.526 | $1.278.852.928 | $1.278.852.928 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.496,09 | 0.1% | 0.7% | 0.7% | 33.1% | $43.040.127 | $1.260.539.910 | $1.510.151.774 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,45 | 0.1% | 1.7% | 6.1% | 21.1% | $43.464.690 | $1.179.152.154 | $1.179.154.919 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719,44 | 0.2% | 0.5% | 3.2% | 19.2% | $380.256.267 | $1.147.817.450 | $1.147.817.450 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,39 | 1.7% | 3.9% | 4.8% | 91.9% | $94.644.156 | $1.097.472.491 | $4.389.889.964 | 0.25 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,09765 | 0.3% | 0.2% | 2.9% | 12.6% | $5.246.878 | $1.092.961.609 | $1.681.479.399 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.686,02 | 0.2% | 0.4% | 0.8% | 33.0% | $1.093.853 | $1.067.027.561 | $1.067.027.561 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$22,05 | 1.1% | 1.4% | 25.5% | 87.8% | $38.479.805 | $1.057.523.216 | $1.785.134.680 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114,64 | 0.1% | 0.3% | 1.5% | 35.2% | $2.659.724 | $1.049.361.472 | $1.049.361.472 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,83 | 0.1% | 0.3% | 1.5% | 35.1% | $21.561.653 | $1.041.744.422 | $1.041.746.676 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09639 | 0.4% | 0.0% | 1.2% | 28.7% | $59.839.706 | $1.032.859.885 | $1.032.859.885 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.035.341 | $1.027.307.983 | $1.027.307.983 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,61 | 0.2% | 0.7% | 5.3% | 39.9% | $944.391 | $1.023.456.720 | $1.023.457.532 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,38 | 1.5% | 2.4% | 2.5% | 40.6% | $3.221.400 | $1.000.823.244 | $1.115.814.495 | 0.9 |
|
|
Of bekijk hem in de app stores
