Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Philippine Peso (PHP)
Vind de prijs van topcryptocurrency's in Philippine Peso (PHP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste PHP-wisselkoersen.
Hoogtepunten
$2.735.331.627.476
Marktkap.
0.0%
$47.384.650.372
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.261,40 | 0.1% | 0.2% | 3.1% | 21.7% | $14.875.010.511 | $1.551.720.796.191 | $1.551.722.032.407 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.525,32 | 0.1% | 0.6% | 1.8% | 33.8% | $7.449.006.513 | $308.218.497.716 | $308.218.497.716 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $29.436.232.888 | $183.492.515.096 | $188.958.726.462 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$727,49 | 0.2% | 0.5% | 5.6% | 19.2% | $763.385.231 | $96.878.283.857 | $96.878.283.544 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,37 | 0.2% | 1.3% | 3.4% | 35.5% | $984.919.714 | $85.935.450.782 | $136.647.860.855 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.534.748.483 | $74.290.679.101 | $74.292.304.794 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$101,62 | 0.1% | 0.1% | 1.6% | 33.6% | $1.786.444.295 | $59.620.092.280 | $64.426.357.509 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3401 | 0.0% | 0.4% | 1.8% | 1.7% | $466.751.294 | $32.291.331.085 | $32.292.219.560 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.524,58 | 0.1% | 0.6% | 1.8% | 33.7% | $9.145.606 | $24.405.809.124 | $24.405.809.241 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 3.1% | 0.5% | 0.7% | $50.040,96 | $22.551.053.511 | $22.551.053.511 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.121,22 | 0.1% | 2.9% | 10.3% | 129.9% | $871.565.874 | $18.983.059.642 | $18.986.978.066 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$79,46 | 0.1% | 0.9% | 6.6% | 38.8% | $586.789.602 | $17.676.441.254 | $75.912.586.312 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08484 | 0.3% | 1.3% | 5.8% | 21.1% | $326.504.834 | $13.226.833.571 | $14.560.011.336 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.140,72 | 0.1% | 0.7% | 1.8% | 34.0% | $9.409.504 | $11.716.598.256 | $11.717.076.315 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01569 | 0.1% | 1.9% | 7.3% | 27.1% | $27.444.730 | $11.124.635.943 | $17.919.571.733 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$538,86 | 0.1% | 4.7% | 2.9% | 36.0% | $107.434.440 | $10.139.247.654 | $10.139.287.771 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.059.129 | $9.813.812.924 | $9.813.923.428 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,27 | 0.0% | 0.2% | 9.3% | 46.1% | $24.562.839 | $9.462.655.095 | $23.562.476.376 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.788,09 | 0.1% | 0.6% | 1.9% | 34.0% | $775.997 | $9.385.109.940 | $9.385.109.940 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $765.329.436 | $9.183.757.846 | $9.183.757.846 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.250,20 | 0.1% | 0.2% | 3.0% | 21.7% | $44.454.157 | $8.971.561.758 | $8.971.561.758 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,50 | 0.2% | 0.2% | 4.1% | 30.3% | $221.371.282 | $8.603.972.000 | $11.501.099.239 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,14 | 0.1% | 0.1% | 1.5% | 3.7% | $119.315 | $8.406.215.784 | $9.003.712.750 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2081 | 0.4% | 1.3% | 5.5% | 13.9% | $223.991.976 | $7.807.980.668 | $9.365.399.658 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.276,56 | 0.1% | 0.2% | 3.2% | 21.8% | $107.931.630 | $7.709.904.217 | $7.709.904.217 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1802 | 0.2% | 1.6% | 2.5% | 12.9% | $83.369.131 | $6.277.733.043 | $9.011.309.308 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.525,72 | 0.0% | 0.4% | 1.8% | 33.5% | $0,00 | $5.887.059.906 | $5.889.217.404 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.786,05 | 0.1% | 0.6% | 1.8% | 34.0% | $1.838.021 | $5.425.899.272 | $5.425.926.516 | 1.0 |
|
|||
WETH
WETH
|
$2.525,76 | 0.1% | 0.6% | 2.1% | 33.8% | $129.675.076 | $5.136.843.198 | $5.138.566.167 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.200.099 | $4.610.048.359 | $4.609.987.721 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.481.201 | $4.604.752.065 | $4.604.752.065 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.520.661 | $4.589.817.671 | $4.589.817.671 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$226,54 | 0.4% | 0.0% | 12.0% | 9.9% | $118.404.354 | $4.551.579.179 | $4.551.586.259 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.2% | 2.8% | 34.7% | $2.671.270 | $4.394.596.087 | $4.403.740.212 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $584.939.126 | $4.308.277.544 | $4.308.277.544 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$53,71 | 0.2% | 1.3% | 2.1% | 19.8% | $143.309.363 | $4.168.401.946 | $4.168.550.673 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52.288.218 | $4.063.979.611 | $4.063.979.611 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kopen
|
$6,47 | 0.4% | 6.6% | 10.1% | 83.2% | $460.936.583 | $4.033.533.622 | $5.763.206.744 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,09798 | 1.1% | 1.7% | 9.7% | 0.7% | $5.061.463 | $3.879.295.260 | $3.879.295.260 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 1.8% | 3.4% | 4.0% | $22.133.783 | $3.852.200.109 | $7.252.705.824 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $904.492.670 | $3.305.963.708 | $3.305.963.708 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 3.2% | 9.1% | $745.422 | $3.303.142.710 | $3.303.142.710 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07475 | 0.1% | 0.8% | 7.0% | 14.1% | $32.582.372 | $3.277.031.925 | $3.738.210.492 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,40 | 0.3% | 0.1% | 2.7% | 15.0% | $151.410.087 | $3.273.340.823 | $3.470.620.368 | 0.94 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055305 | 0.0% | 3.5% | 3.5% | 18.8% | $58.252.010 | $3.125.596.409 | $3.126.958.920 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,38 | 0.8% | 1.5% | 8.6% | 45.0% | $258.256.555 | $3.105.196.257 | $3.105.196.276 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kopen
|
$0,7280 | 0.4% | 0.6% | 9.2% | 5.4% | $254.930.254 | $2.982.468.298 | $7.280.461.989 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06069 | 1.1% | 7.8% | 6.6% | 28.6% | $6.474.966 | $2.946.835.074 | $6.003.870.310 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52.410.531 | $2.785.408.767 | $2.785.408.767 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,18 | 0.3% | 0.2% | 4.4% | 5.9% | $1.134.510 | $2.690.358.017 | $6.409.976.489 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.349,89 | 0.0% | 0.1% | 1.7% | 0.4% | $61.584.479 | $2.665.739.971 | $3.078.650.237 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.740.546 | $2.422.771.700 | $2.422.771.700 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$114,01 | 0.3% | 1.5% | 1.0% | 11.3% | $17.264.324 | $2.394.105.369 | $2.394.105.369 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$232,96 | 0.2% | 0.2% | 1.2% | 14.7% | $89.913.158 | $2.236.289.659 | $4.893.162.478 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.4% | $864.781 | $2.226.470.091 | $2.226.470.091 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,95 | 0.3% | 1.4% | 7.2% | 0.0% | $1.020,55 | $2.015.574.631 | $2.015.574.631 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$125,95 | 0.3% | 1.4% | 7.2% | 41.8% | $144.399.659 | $1.943.344.850 | $2.015.450.374 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kopen
|
$4.354,77 | 0.0% | 0.1% | 1.8% | 0.1% | $36.015.613 | $1.885.143.804 | $1.885.143.804 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6909 | 0.5% | 1.3% | 12.5% | 14.2% | $86.101.456 | $1.868.326.666 | $5.392.003.899 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5535 | 1.7% | 3.5% | 4.9% | 24.5% | $19.159.876 | $1.827.658.950 | $3.442.088.646 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05743 | 0.0% | 4.8% | 0.0% | 4.2% | $73.740.562 | $1.824.855.859 | $5.742.653.686 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$1,02 | 0.2% | 1.2% | 10.7% | 31.5% | $104.103.549 | $1.733.492.575 | $1.733.522.806 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3494 | 0.3% | 0.4% | 5.8% | 4.3% | $47.307.235 | $1.701.722.318 | $3.494.776.678 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,60 | 0.2% | 1.1% | 0.5% | 15.5% | $28.032.883 | $1.622.372.826 | $1.622.372.826 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.946.700 | $1.588.860.499 | $1.588.860.499 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,003802 | 0.2% | 6.3% | 4.4% | 29.6% | $191.388.655 | $1.577.519.470 | $3.172.555.905 | 0.5 |
|
|
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051708 | 0.2% | 1.8% | 1.3% | 6.2% | $36.389.621 | $1.534.467.222 | $1.534.467.222 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,22 | 0.3% | 3.7% | 11.7% | 12.9% | $13.779.397 | $1.529.797.636 | $2.220.280.774 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,73 | 0.2% | 0.7% | 1.9% | 25.5% | $21.315.779 | $1.520.537.955 | $1.520.538.117 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9966 | 0.1% | 0.2% | 0.1% | 0.2% | $1.998.573 | $1.508.575.342 | $1.509.808.797 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kopen
|
$0,06371 | 0.3% | 2.9% | 10.6% | 18.1% | $10.628.233 | $1.492.149.076 | $1.494.634.979 | 1.0 |
|
|
| 58 |
Bitway
BTW
|
$0,5497 | 0.2% | 10.0% | 20.4% | 104.8% | $11.887.124 | $1.489.032.866 | $5.498.355.375 | 0.27 |
|
||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4005 | 0.0% | 1.0% | 0.8% | 16.9% | $93.806.166 | $1.463.813.660 | $4.006.327.794 | 0.37 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.053423 | 0.7% | 4.7% | 5.4% | 27.7% | $123.988.727 | $1.440.422.727 | $1.440.422.727 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
Kopen
|
$0,1424 | 0.4% | 2.9% | 16.2% | 66.4% | $160.693.673 | $1.437.518.539 | $2.135.919.823 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3398 | 0.0% | 0.4% | 1.7% | 2.6% | $45.405.768 | $1.398.796.511 | $1.398.809.686 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.426.854 | $1.383.166.296 | $1.383.166.296 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 0.0% | 0.4% | 5.4% | 17.1% | $7.188.390 | $1.361.619.719 | $1.771.917.069 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.927,14 | 0.0% | 0.1% | 3.2% | 21.9% | $18.319,07 | $1.349.713.868 | $1.349.713.868 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $474.423 | $1.340.095.372 | $1.340.095.372 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.796.690 | $1.319.635.553 | $1.319.635.553 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.923.769 | $1.306.142.832 | $1.306.142.832 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.706.141 | $1.285.358.520 | $1.285.358.520 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,75 | 0.2% | 0.0% | 1.5% | 33.7% | $431.964.122 | $1.281.365.057 | $1.281.747.952 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.525,76 | 0.1% | 0.6% | 2.1% | 34.0% | $17.107.643 | $1.275.481.517 | $1.528.052.114 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,63 | 0.3% | 0.6% | 2.2% | 22.1% | $39.588.533 | $1.206.626.399 | $1.206.630.151 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kopen
|
$24,04 | 0.2% | 3.1% | 40.7% | 98.5% | $23.974.367 | $1.152.791.798 | $1.946.706.421 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$725,96 | 0.2% | 0.5% | 5.6% | 19.2% | $261.305.517 | $1.152.513.653 | $1.152.708.457 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.711,70 | 0.1% | 0.7% | 3.9% | 33.8% | $46.632,28 | $1.104.427.979 | $1.104.427.979 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09687 | 0.2% | 3.3% | 1.7% | 9.2% | $4.104.052 | $1.083.535.043 | $1.666.774.358 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,85 | 0.2% | 0.1% | 1.4% | 34.2% | $1.247.473 | $1.054.533.256 | $1.054.533.256 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Kopen
|
$4,21 | 0.4% | 2.2% | 11.2% | 85.1% | $43.011.968 | $1.053.902.434 | $4.215.609.734 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$132,22 | 0.1% | 0.0% | 1.5% | 34.1% | $9.194.840 | $1.044.228.808 | $1.044.254.071 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09666 | 0.5% | 0.0% | 0.3% | 31.4% | $46.017.034 | $1.035.683.312 | $1.035.683.312 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.893.467 | $1.028.769.422 | $1.028.769.422 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,48 | 0.1% | 1.0% | 6.5% | 39.4% | $1.529.380 | $1.024.802.755 | $1.024.798.769 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,37 | 0.1% | 0.4% | 0.9% | 37.9% | $1.884.107 | $998.842.335 | $1.113.608.756 | 0.9 |
|
|
Of bekijk hem in de app stores
