Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Philippine Peso (PHP)
Vind de prijs van topcryptocurrency's in Philippine Peso (PHP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste PHP-wisselkoersen.
Hoogtepunten
$2.245.352.250.830
Marktkap.
1.5%
$72.054.828.368
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.877,74 | 0.7% | 1.7% | 5.3% | 18.2% | $25.032.814.639 | $1.260.423.094.773 | $1.260.423.094.773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.690,53 | 1.2% | 2.6% | 4.0% | 20.5% | $12.031.935.620 | $204.008.529.807 | $204.008.529.807 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $46.599.472.396 | $186.108.367.648 | $191.568.647.924 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$580,98 | 0.6% | 1.6% | 5.3% | 11.5% | $632.229.267 | $78.277.539.815 | $78.277.539.815 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.316.899.822 | $74.366.905.289 | $74.371.920.512 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,11 | 0.1% | 1.6% | 9.9% | 18.2% | $1.490.539.104 | $69.025.868.011 | $111.219.381.682 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$70,27 | 0.8% | 4.7% | 5.3% | 18.5% | $2.510.325.043 | $40.776.779.491 | $44.187.082.745 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3315 | 0.0% | 0.8% | 4.2% | 8.5% | $607.511.161 | $31.435.618.470 | $31.436.003.796 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | 1.5% | 0.8% | 0.5% | $15.487.745 | $19.695.502.837 | $19.695.502.837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.690,93 | 1.2% | 2.4% | 4.6% | 20.4% | $10.699.872 | $15.260.580.764 | $15.260.580.764 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$64,41 | 1.2% | 2.8% | 10.4% | 4.9% | $636.241.782 | $14.320.593.513 | $61.500.687.577 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08018 | 1.6% | 3.6% | 8.0% | 22.1% | $559.730.178 | $12.409.174.987 | $13.668.857.329 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.408.980 | $10.314.754.062 | $10.314.754.062 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01592 | 0.1% | 10.6% | 16.3% | 110.0% | $38.116.859 | $9.915.251.164 | $18.309.814.317 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $441.127.762 | $9.175.436.145 | $9.175.436.145 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,56 | 0.4% | 0.3% | 1.5% | 4.9% | $685.483 | $8.775.338.168 | $9.394.307.300 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.092,62 | 1.2% | 2.6% | 4.5% | 20.3% | $2.549.820 | $7.606.594.409 | $7.606.594.409 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.821,21 | 0.7% | 1.8% | 4.8% | 18.0% | $102.255.094 | $7.293.786.938 | $7.293.786.938 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$425,58 | 2.8% | 5.2% | 18.6% | 32.9% | $363.421.209 | $7.137.493.994 | $7.137.869.460 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,1958 | 0.1% | 7.3% | 9.7% | 31.9% | $239.568.397 | $6.624.934.337 | $9.787.109.762 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.854,30 | 1.4% | 2.6% | 4.5% | 20.5% | $3.025.497 | $6.239.644.970 | $6.239.644.970 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$324,17 | 0.8% | 0.7% | 6.1% | 16.1% | $152.763.401 | $6.068.930.113 | $6.068.930.113 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,31 | 0.9% | 2.0% | 5.0% | 9.4% | $58.973.774 | $6.064.353.381 | $15.090.485.930 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.007.946 | $5.896.226.263 | $5.896.226.263 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kopen
|
$0,1477 | 1.5% | 2.0% | 10.5% | 9.9% | $19.557.741 | $5.758.147.559 | $5.758.147.559 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,70 | 1.6% | 2.7% | 6.2% | 19.6% | $212.823.263 | $5.756.934.734 | $7.695.408.316 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kopen
|
$0,1546 | 1.8% | 3.5% | 13.3% | 37.1% | $329.453.625 | $5.751.881.167 | $6.955.579.573 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.860,41 | 0.7% | 1.7% | 4.9% | 18.3% | $357.595.272 | $5.384.666.843 | $5.384.666.843 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,89 | 2.8% | 12.6% | 68.8% | 296.4% | $43.994.792 | $5.276.860.468 | $16.883.638.631 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $869.785.334 | $4.832.455.682 | $4.832.455.682 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173.280.308 | $4.645.889.923 | $4.645.889.923 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,73 | 0.3% | 6.2% | 1.8% | 3.5% | $73.738.630 | $4.636.081.509 | $8.937.190.028 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $67.572.720 | $4.478.282.192 | $4.478.282.192 | 1.0 |
|
||
WETH
WETH
|
$1.690,16 | 1.2% | 2.5% | 4.6% | 20.5% | $10.585.601 | $4.131.455.939 | $4.131.455.939 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $96.514.032 | $4.059.044.037 | $4.059.044.037 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$190,81 | 1.8% | 4.2% | 14.6% | 46.1% | $184.473.664 | $3.826.053.015 | $3.826.053.015 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.688,48 | 1.4% | 2.6% | 4.1% | 20.1% | $1.425.975 | $3.824.439.856 | $3.824.439.856 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kopen
|
$2,90 | 0.6% | 0.9% | 2.9% | 0.3% | $4.288.160 | $3.811.458.110 | $15.591.950.386 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$43,93 | 0.8% | 2.1% | 3.7% | 17.8% | $204.204.427 | $3.395.004.056 | $3.395.061.420 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07765 | 1.0% | 2.1% | 5.3% | 13.3% | $53.238.482 | $3.375.233.932 | $3.881.965.229 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $89.163,19 | $3.069.397.090 | $3.069.397.090 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.850,75 | 1.3% | 2.7% | 4.4% | 20.5% | $21.758.186 | $2.989.917.431 | $2.989.917.431 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.542.165 | $2.802.184.251 | $2.802.184.251 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kopen
|
$0,6909 | 2.1% | 2.0% | 12.4% | 35.0% | $393.074.075 | $2.780.677.655 | $6.901.319.932 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.202.153 | $2.746.558.457 | $2.746.558.457 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054552 | 1.5% | 2.2% | 9.0% | 19.3% | $53.591.435 | $2.681.456.806 | $2.682.624.823 | 1.0 |
|
|
| 36 |
Avalanche
AVAX
|
Kopen
|
$6,17 | 0.9% | 1.3% | 10.0% | 33.9% | $211.148.410 | $2.663.208.324 | $2.858.546.184 | 0.93 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$2,02 | 0.1% | 6.2% | 16.7% | 14.9% | $302.774.258 | $2.628.295.424 | $2.628.295.440 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,05710 | 0.9% | 3.1% | 8.3% | 18.2% | $8.695.606 | $2.628.031.643 | $5.636.633.005 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.102,23 | 0.2% | 1.9% | 4.6% | 9.1% | $116.720.555 | $2.513.427.605 | $2.902.745.420 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.369.357.579 | $2.369.357.579 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.9% | 1.1% | 0.2% | $1.667.978 | $2.157.376.293 | $2.157.376.293 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$222,02 | 0.9% | 3.6% | 15.1% | 20.2% | $497.103.105 | $2.130.145.350 | $4.660.911.101 | 0.46 |
|
|
| 43 |
Worldcoin
WLD
|
Kopen
|
$0,5871 | 1.7% | 8.6% | 2.1% | 96.7% | $303.647.619 | $2.024.581.857 | $5.848.098.693 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.108,34 | 0.1% | 2.0% | 4.7% | 9.4% | $103.122.609 | $1.866.857.561 | $1.866.857.561 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05767 | 0.7% | 2.6% | 4.2% | 7.2% | $18.179.989 | $1.833.574.013 | $5.770.654.911 | 0.32 |
|
|
| 46 |
Uniswap
UNI
|
Kopen
|
$2,89 | 2.7% | 3.9% | 0.4% | 15.9% | $193.434.677 | $1.798.551.721 | $2.585.902.861 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5214 | 1.3% | 2.1% | 9.7% | 21.0% | $17.776.444 | $1.721.557.210 | $3.242.263.842 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $9.363.582 | $1.700.035.408 | $1.700.035.408 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kopen
|
$0,6211 | 0.9% | 1.9% | 5.2% | 8.6% | $71.393.811 | $1.662.858.753 | $4.858.416.319 | 0.34 |
|
|
| 49 |
OKB
OKB
|
Kopen
|
$77,93 | 0.4% | 2.0% | 3.4% | 5.8% | $37.980.988 | $1.636.259.105 | $1.636.259.105 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.150.568 | $1.618.812.298 | $1.618.812.298 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$70,27 | 0.8% | 4.6% | 5.3% | 18.3% | $351.515.961 | $1.592.240.920 | $1.592.240.920 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.290.986 | $1.588.498.577 | $1.588.498.577 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051734 | 0.1% | 0.3% | 2.2% | 13.3% | $38.271.292 | $1.570.743.966 | $1.570.743.966 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,9117 | 1.9% | 4.7% | 9.4% | 28.5% | $85.723.531 | $1.540.985.047 | $1.540.985.047 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3143 | 0.9% | 6.6% | 15.7% | 26.5% | $60.656.562 | $1.530.046.731 | $3.142.211.613 | 0.49 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.2% | 0.2% | 0.1% | $1.288.740 | $1.461.771.985 | $1.461.771.985 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1298 | 1.1% | 4.3% | 4.1% | 13.8% | $9.458.856 | $1.400.667.506 | $2.154.873.086 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3316 | 0.0% | 0.8% | 4.3% | 8.5% | $43.687.920 | $1.377.050.888 | $1.377.050.888 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12.856.917 | $1.370.549.252 | $1.370.549.252 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kopen
|
$0,05819 | 1.3% | 1.8% | 1.3% | 16.9% | $10.254.454 | $1.356.945.591 | $1.366.283.810 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$222,01 | 1.0% | 3.4% | 16.0% | 20.8% | $83.215.574 | $1.346.277.837 | $1.346.277.837 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3.251.834 | $1.317.877.137 | $1.317.877.137 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.266.211 | $1.291.897.779 | $1.291.897.779 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,20 | 1.4% | 2.2% | 9.1% | 15.1% | $40.319.892 | $1.219.583.723 | $1.219.583.723 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,73 | 0.6% | 1.5% | 4.8% | 12.3% | $11.599.153 | $1.212.401.811 | $1.582.949.356 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.183.001 | $1.158.672.118 | $1.158.672.118 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052729 | 1.9% | 3.4% | 7.7% | 24.6% | $128.581.645 | $1.148.178.013 | $1.148.178.013 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kopen
|
$1,74 | 1.0% | 3.7% | 9.7% | 19.0% | $9.319.148 | $1.127.702.765 | $1.742.976.386 | 0.65 |
|
|
| 65 |
DeXe
DEXE
|
Kopen
|
$24,08 | 9.3% | 76.7% | 23.9% | 64.9% | $109.111.711 | $1.120.842.789 | $2.313.694.242 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.860,39 | 1.0% | 1.7% | 4.2% | 18.6% | $46.949,21 | $1.108.805.715 | $1.108.805.715 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,02 | 0.9% | 3.7% | 5.0% | 22.1% | $44.122.117 | $1.098.392.987 | $1.098.392.987 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Kopen
|
$72,28 | 1.9% | 4.1% | 3.3% | 16.4% | $151.203.613 | $1.097.065.749 | $1.156.334.248 | 0.95 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.407.183 | $1.011.757.673 | $1.011.757.673 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580,86 | 0.6% | 1.7% | 5.6% | 11.6% | $211.870.512 | $1.009.282.284 | $1.009.282.284 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $994.145.313 | $994.145.313 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kopen
|
$68,21 | 0.5% | 3.2% | 4.7% | 16.3% | $13.807.406 | $991.834.268 | $996.493.107 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$107,03 | 0.0% | 0.0% | 0.0% | 1.2% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,11 | 0.7% | 3.9% | 1.2% | 12.1% | $2.545.785 | $956.926.335 | $1.010.225.109 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,71 | 1.1% | 2.7% | 10.9% | 5.3% | $3.339.880 | $949.234.931 | $949.234.931 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.810,94 | 1.2% | 2.7% | 4.1% | 20.0% | $845.379 | $947.763.639 | $947.763.639 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.3% | 1.3% | 1.5% | $0,00 | $933.058.787 | $933.058.787 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.399.598 | $916.181.237 | $916.181.237 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Kopen
|
$1,76 | 1.2% | 2.6% | 10.7% | 15.7% | $27.639.920 | $905.871.249 | $905.871.249 | 1.0 |
|
|
clBTC
CLBTC
|
$63.051,82 | 0.6% | 1.7% | 3.8% | 16.6% | $62,84 | $880.183.800 | $880.183.800 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.143 | $869.687.143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.691,55 | 1.1% | 2.5% | 4.5% | 20.1% | $26.810.122 | $853.507.127 | $853.507.127 | 1.0 |
|
|||
| 75 |
Stable
STABLE
|
Kopen
|
$0,03496 | 1.0% | 2.4% | 2.4% | 2.7% | $17.676.855 | $833.581.122 | $3.495.722.875 | 0.24 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07752 | 1.5% | 2.4% | 0.1% | 14.8% | $46.414.948 | $826.924.952 | $826.924.952 | 1.0 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
