Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Philippine Peso (PHP)
Vind de prijs van topcryptocurrency's in Philippine Peso (PHP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste PHP-wisselkoersen.
Hoogtepunten
$2.398.759.275.786
Marktkap.
0.0%
$51.793.289.336
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$67.523,64 | 0.1% | 0.2% | 1.5% | 0.9% | $22.596.225.996 | $1.353.036.685.111 | $1.353.036.685.111 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.060,91 | 0.3% | 0.4% | 3.4% | 4.1% | $8.534.175.276 | $249.122.103.990 | $249.122.103.990 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $34.997.834.223 | $184.104.208.739 | $189.569.745.227 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$591,34 | 0.3% | 0.5% | 2.9% | 6.1% | $525.219.136 | $80.691.927.074 | $80.691.927.074 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,30 | 0.1% | 1.2% | 1.5% | 4.1% | $1.286.784.313 | $79.961.183.909 | $130.199.572.152 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.607.947.935 | $77.533.380.414 | $77.533.308.652 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$79,78 | 0.4% | 1.4% | 2.2% | 6.2% | $1.639.499.147 | $45.729.722.877 | $45.729.723.543 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3190 | 0.1% | 0.4% | 1.3% | 12.0% | $415.921.232 | $30.232.383.710 | $30.233.532.120 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.063,83 | 0.2% | 0.2% | 3.5% | 4.0% | $5.044.802 | $19.219.278.403 | $19.219.278.403 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $308.862 | $16.954.981.873 | $16.954.981.873 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09061 | 0.0% | 1.7% | 0.3% | 0.5% | $544.965.147 | $13.924.024.058 | $15.347.302.180 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.850.267 | $11.826.539.021 | $11.826.539.021 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,38 | 0.1% | 0.3% | 0.0% | 5.9% | $25.212.540 | $10.965.273.103 | $16.427.357.026 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Kopen
|
$10,08 | 0.0% | 0.0% | 4.4% | 11.4% | $306.928 | $9.281.352.825 | $9.929.554.897 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.539,50 | 0.3% | 0.2% | 3.2% | 4.4% | $3.064.816 | $9.136.769.485 | $9.136.769.485 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kopen
|
$0,2446 | 0.2% | 1.2% | 2.0% | 5.4% | $239.894.321 | $9.011.865.173 | $10.994.954.677 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $835.381.853 | $8.981.768.773 | $8.981.768.773 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Kopen
|
$35,93 | 0.0% | 1.1% | 7.2% | 16.1% | $104.560.266 | $8.571.381.101 | $34.599.519.660 | 0.25 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$422,61 | 0.7% | 4.5% | 6.9% | 5.8% | $147.836.090 | $8.459.783.094 | $8.459.783.094 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$67.465,43 | 0.0% | 0.3% | 1.5% | 0.6% | $91.328.147 | $8.038.143.823 | $8.038.143.823 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.258,58 | 0.2% | 0.2% | 3.3% | 4.3% | $2.335.931 | $7.597.762.676 | $7.597.762.676 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.060,82 | 0.5% | 0.1% | 3.3% | 3.7% | $88,68 | $6.812.125.057 | $6.812.125.057 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.4% | 0.0% | 0.4% | 0.6% | $6.798.110 | $6.765.042.735 | $6.765.042.735 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$8,62 | 0.4% | 1.1% | 2.0% | 2.0% | $141.878.067 | $6.271.193.222 | $8.624.939.453 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$329,13 | 0.5% | 1.2% | 0.2% | 5.4% | $52.700.761 | $6.067.847.627 | $6.067.847.627 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.595,23 | 0.0% | 0.3% | 1.6% | 0.7% | $138.824.634 | $6.013.335.509 | $6.013.335.509 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $41.750.436 | $5.885.558.782 | $5.885.558.782 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.253,24 | 0.2% | 0.2% | 3.6% | 4.4% | $9.923.379 | $5.475.590.356 | $5.475.590.356 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1393 | 0.3% | 0.2% | 7.4% | 9.0% | $3.289.409 | $5.325.612.684 | $5.325.612.684 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1590 | 0.0% | 1.7% | 3.4% | 4.8% | $76.554.546 | $5.263.178.173 | $7.956.599.549 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Kopen
|
$2,73 | 0.4% | 5.6% | 26.4% | 82.2% | $12.575.048 | $4.795.146.030 | $14.635.716.348 | 0.33 |
|
|
WETH
WETH
|
$2.064,62 | 0.2% | 0.2% | 3.2% | 4.2% | $68.319.834 | $4.672.581.567 | $4.672.581.567 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $129.310.326 | $4.453.492.423 | $4.453.492.423 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $579.679.070 | $4.411.029.111 | $4.411.029.111 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$53,59 | 0.0% | 0.1% | 0.0% | 0.4% | $189.088.910 | $4.128.994.967 | $4.129.428.863 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.391.990 | $4.072.001.192 | $4.072.001.192 | 1.0 |
|
|||
| 26 |
Zcash
ZEC
|
Kopen
|
$238,95 | 1.0% | 4.8% | 9.2% | 13.5% | $162.584.100 | $3.979.247.539 | $3.979.302.458 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.963.211 | $3.957.210.325 | $3.957.210.325 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,86 | 0.2% | 1.6% | 2.7% | 1.1% | $118.467.432 | $3.827.578.424 | $4.108.319.127 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08676 | 0.1% | 0.6% | 1.6% | 10.6% | $41.365.818 | $3.759.531.511 | $4.339.179.373 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $18.629.347 | $3.518.005.415 | $3.518.005.415 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.055845 | 0.1% | 2.1% | 0.5% | 8.3% | $87.179.625 | $3.441.751.830 | $3.443.250.348 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,8476 | 0.5% | 2.8% | 0.7% | 6.2% | $198.215.044 | $3.351.345.498 | $8.477.145.952 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,006585 | 0.6% | 10.8% | 21.8% | 27.7% | $22.468.788 | $3.153.297.519 | $7.580.539.816 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kopen
|
$1,25 | 0.0% | 1.1% | 1.7% | 6.1% | $63.202.363 | $3.081.584.304 | $6.428.078.545 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Kopen
|
$0,09742 | 0.2% | 1.6% | 1.1% | 2.5% | $30.109.416 | $2.995.722.109 | $9.738.266.762 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06902 | 0.1% | 1.2% | 1.9% | 9.0% | $7.826.263 | $2.921.595.335 | $6.800.611.446 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$299,75 | 0.1% | 1.4% | 5.1% | 69.5% | $125.181.473 | $2.878.000.805 | $6.297.272.579 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.612,13 | 0.0% | 0.5% | 2.6% | 10.1% | $178.531.560 | $2.581.321.436 | $3.264.118.573 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kopen
|
$4.625,57 | 0.1% | 0.5% | 2.5% | 10.4% | $125.809.313 | $2.377.409.117 | $2.377.409.117 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kopen
|
$0,6617 | 0.1% | 1.2% | 1.9% | 2.9% | $20.344.478 | $2.170.132.615 | $4.117.441.295 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,23 | 0.1% | 2.2% | 2.5% | 17.6% | $91.022.965 | $2.059.165.487 | $2.059.165.487 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,09 | 0.0% | 1.6% | 8.9% | 19.6% | $102.872.493 | $1.961.434.471 | $2.777.983.111 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.073.794 | $1.862.783.757 | $1.862.783.757 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $7.305.854 | $1.743.364.177 | $1.743.364.177 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $710.821 | $1.741.803.083 | $1.741.803.083 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kopen
|
$82,37 | 0.0% | 1.2% | 1.7% | 14.3% | $8.456.286 | $1.729.902.404 | $1.729.902.404 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Kopen
|
$0,1696 | 0.2% | 1.4% | 4.5% | 15.3% | $12.406.497 | $1.714.215.325 | $2.637.254.346 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Kopen
|
$0,07391 | 0.2% | 0.3% | 3.0% | 3.4% | $7.993.465 | $1.710.163.989 | $1.734.916.113 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6608 | 0.1% | 1.1% | 0.2% | 5.7% | $41.804.067 | $1.624.820.670 | $5.169.777.619 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051739 | 0.1% | 1.1% | 0.7% | 8.8% | $17.181.497 | $1.594.240.231 | $1.594.240.231 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kopen
|
$1,23 | 0.3% | 2.9% | 5.2% | 0.6% | $121.725.717 | $1.588.495.015 | $1.588.495.019 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $1.698.527 | $1.541.631.286 | $1.541.701.310 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3190 | 0.1% | 0.4% | 1.4% | 11.9% | $31.851.634 | $1.425.627.909 | $1.425.627.909 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kopen
|
$0.053330 | 0.0% | 2.2% | 2.1% | 1.4% | $163.527.853 | $1.401.645.264 | $1.401.645.264 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kopen
|
$92,10 | 0.3% | 2.8% | 3.6% | 17.3% | $164.467.145 | $1.400.006.714 | $1.474.734.795 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.962.726 | $1.370.642.139 | $1.370.642.139 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Kopen
|
$8,68 | 0.5% | 0.1% | 8.5% | 5.6% | $65.027.495 | $1.356.205.549 | $1.356.205.549 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $497.359 | $1.319.474.686 | $1.319.474.686 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 1.9% | $76.863,82 | $1.316.267.406 | $2.121.105.315 | 0.62 |
|
||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,86 | 0.2% | 3.1% | 4.4% | 13.8% | $25.561.475 | $1.300.030.152 | $1.702.931.863 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.236.716 | $1.288.797.357 | $1.288.797.357 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.197,54 | 0.5% | 0.5% | 2.9% | 4.2% | $39.178,83 | $1.271.307.934 | $1.271.307.934 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,27 | 0.0% | 2.0% | 2.1% | 7.8% | $25.329.713 | $1.249.336.330 | $1.249.336.330 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.063,93 | 0.2% | 0.2% | 3.2% | 4.2% | $19.433.247 | $1.248.975.175 | $1.248.975.175 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2514 | 0.1% | 1.7% | 3.3% | 1.2% | $39.098.337 | $1.224.418.515 | $2.514.552.006 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kopen
|
$6,49 | 0.3% | 0.1% | 0.4% | 6.0% | $1.655.914 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
Algorand
ALGO
|
Kopen
|
$0,1242 | 2.3% | 3.1% | 53.0% | 47.3% | $78.495.088 | $1.106.037.373 | $1.106.043.156 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kopen
|
$75,03 | 0.4% | 2.8% | 9.0% | 16.0% | $15.007.867 | $1.091.501.151 | $1.096.628.145 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$79,81 | 0.4% | 1.4% | 2.5% | 6.2% | $284.059.276 | $1.090.262.923 | $1.090.262.923 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Kopen
|
$8,03 | 0.4% | 0.5% | 0.2% | 3.9% | $7.838.506 | $1.081.764.856 | $1.142.016.871 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.666.850 | $1.063.262.007 | $1.063.262.007 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,64 | 0.2% | 0.4% | 2.8% | 6.2% | $148.238.625 | $1.043.053.185 | $1.043.053.185 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.813.103 | $1.005.813.103 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $294.957 | $974.725.902 | $974.725.902 | 1.0 |
|
|||
| 68 |
Pump.fun
PUMP
|
Kopen
|
$0,001653 | 0.6% | 1.1% | 3.8% | 10.6% | $30.611.439 | $974.456.027 | $1.651.602.498 | 0.59 |
|
|
| 69 |
Render
RENDER
|
Kopen
|
$1,85 | 0.1% | 1.1% | 11.9% | 36.2% | $43.151.188 | $959.924.490 | $987.237.909 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08964 | 0.2% | 3.3% | 2.7% | 9.3% | $41.244.568 | $952.077.679 | $952.077.679 | 1.0 |
|
|
clBTC
CLBTC
|
$68.101,75 | 0.1% | 1.6% | 0.8% | 7.5% | $2,46 | $950.436.068 | $950.436.068 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $921.751.378 | $921.751.378 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.380.651 | $895.581.924 | $895.581.924 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.1% | 0.5% | 0.4% | 1.8% | $4.234.254 | $895.165.925 | $895.165.925 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,33 | 0.4% | 1.4% | 2.5% | 6.0% | $6.561.631 | $894.610.732 | $894.610.732 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.069.109 | $863.225.282 | $863.225.282 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Kopen
|
$0,03090 | 0.1% | 1.3% | 5.6% | 3.1% | $10.554.972 | $844.429.427 | $844.832.077 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,67 | 0.0% | 2.3% | 1.9% | 7.4% | $38.098.430 | $839.902.373 | $839.902.373 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kopen
|
$0,8370 | 0.4% | 1.7% | 4.7% | 3.8% | $5.963.971 | $836.931.060 | $836.931.060 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
