Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Philippine Peso (PHP)
Vind de prijs van topcryptocurrency's in Philippine Peso (PHP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste PHP-wisselkoersen.
Hoogtepunten
$2.393.494.789.236
Marktkap.
0.2%
$51.388.959.612
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$67.450,73 | 0.0% | 0.3% | 1.4% | 1.0% | $18.508.959.290 | $1.349.776.911.487 | $1.349.776.911.487 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.059,49 | 0.3% | 0.3% | 3.3% | 4.0% | $7.606.440.014 | $248.558.066.845 | $248.558.066.845 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $34.730.775.936 | $184.104.753.830 | $189.570.306.501 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$590,91 | 0.2% | 0.5% | 3.0% | 6.2% | $515.696.788 | $80.574.960.521 | $80.574.960.521 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,30 | 0.1% | 1.3% | 1.7% | 4.3% | $1.212.720.660 | $79.800.903.206 | $129.938.589.536 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.582.450.827 | $77.514.670.270 | $77.516.118.642 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$79,71 | 0.2% | 1.4% | 2.3% | 6.3% | $1.677.674.421 | $45.672.393.160 | $45.672.394.245 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3188 | 0.0% | 0.4% | 1.4% | 11.9% | $417.232.145 | $30.209.445.914 | $30.210.559.973 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.058,83 | 0.3% | 0.3% | 3.3% | 3.8% | $5.032.220 | $19.187.968.795 | $19.187.968.795 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $308.862 | $16.954.981.873 | $16.954.981.873 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09039 | 0.2% | 1.9% | 0.6% | 0.7% | $553.852.113 | $13.892.506.999 | $15.312.559.110 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.418.977 | $11.827.076.366 | $11.827.076.366 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,27 | 0.0% | 0.4% | 0.2% | 6.1% | $24.119.694 | $10.941.890.457 | $16.392.326.884 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Kopen
|
$10,08 | 1.1% | 0.0% | 4.4% | 11.5% | $301.280 | $9.285.401.771 | $9.933.886.619 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.538,86 | 0.2% | 0.1% | 3.2% | 4.4% | $2.662.098 | $9.137.537.912 | $9.137.537.912 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $867.776.223 | $8.982.391.464 | $8.982.391.464 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kopen
|
$0,2428 | 0.4% | 2.0% | 1.3% | 6.2% | $240.718.244 | $8.954.266.207 | $10.924.680.875 | 0.82 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kopen
|
$35,82 | 0.3% | 1.1% | 7.5% | 15.7% | $105.050.666 | $8.538.622.497 | $34.467.285.196 | 0.25 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$424,17 | 0.1% | 4.0% | 6.5% | 5.5% | $147.353.497 | $8.490.509.582 | $8.490.627.552 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$67.351,62 | 0.2% | 0.3% | 1.3% | 0.7% | $88.676.362 | $8.025.461.378 | $8.025.461.378 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.253,03 | 0.3% | 0.3% | 3.1% | 4.1% | $2.320.867 | $7.581.198.945 | $7.581.198.945 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.060,82 | 0.1% | 0.1% | 3.3% | 3.7% | $88,68 | $6.813.114.659 | $6.813.114.659 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.2% | 0.1% | 0.4% | $6.795.383 | $6.744.109.998 | $6.744.109.998 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$8,61 | 0.3% | 1.0% | 1.9% | 2.1% | $141.005.426 | $6.258.780.160 | $8.607.867.439 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$328,58 | 0.6% | 1.5% | 0.0% | 5.6% | $53.430.839 | $6.060.941.877 | $6.060.941.877 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.456,28 | 0.0% | 0.3% | 1.4% | 0.9% | $137.725.575 | $5.999.090.639 | $5.999.090.639 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.442.099 | $5.884.963.375 | $5.884.963.375 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.248,38 | 0.2% | 0.3% | 3.4% | 4.2% | $9.904.854 | $5.464.697.330 | $5.464.697.330 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1391 | 0.5% | 0.4% | 7.5% | 9.1% | $3.260.075 | $5.321.980.587 | $5.321.980.587 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1587 | 0.0% | 1.9% | 3.6% | 4.6% | $76.275.474 | $5.248.836.960 | $7.934.919.200 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Kopen
|
$2,76 | 2.2% | 6.4% | 28.0% | 84.5% | $12.447.680 | $4.842.591.209 | $14.780.398.322 | 0.33 |
|
|
WETH
WETH
|
$2.058,41 | 0.4% | 0.4% | 2.9% | 3.9% | $95.581.278 | $4.669.038.098 | $4.669.038.098 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $128.522.926 | $4.452.405.191 | $4.452.405.191 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $702.350.557 | $4.410.222.203 | $4.410.222.203 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$53,56 | 0.1% | 0.1% | 0.0% | 0.5% | $187.921.900 | $4.125.247.562 | $4.125.669.349 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $57.684.013 | $4.070.023.748 | $4.070.023.748 | 1.0 |
|
|||
| 26 |
Zcash
ZEC
|
Kopen
|
$239,27 | 0.5% | 5.0% | 9.3% | 13.7% | $162.254.022 | $3.982.286.274 | $3.982.324.784 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.000.014 | $3.955.909.643 | $3.955.909.643 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,85 | 0.2% | 1.7% | 2.5% | 1.3% | $119.727.383 | $3.820.031.674 | $4.100.218.847 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08656 | 0.3% | 0.9% | 1.8% | 10.8% | $40.989.357 | $3.750.419.864 | $4.328.662.884 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $18.679.222 | $3.517.886.926 | $3.517.886.926 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.055823 | 0.1% | 2.5% | 0.1% | 7.9% | $86.731.429 | $3.430.993.684 | $3.432.487.519 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,8476 | 0.2% | 2.5% | 0.7% | 6.2% | $187.047.448 | $3.352.116.485 | $8.479.096.144 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,006614 | 0.0% | 10.8% | 21.4% | 27.4% | $24.169.864 | $3.164.961.448 | $7.608.556.722 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kopen
|
$1,25 | 0.2% | 1.0% | 1.6% | 6.1% | $62.908.615 | $3.081.149.483 | $6.427.177.174 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Kopen
|
$0,09745 | 0.2% | 1.3% | 1.1% | 2.4% | $30.192.930 | $2.998.249.836 | $9.746.483.706 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06892 | 0.0% | 1.3% | 2.1% | 9.1% | $7.803.455 | $2.917.342.932 | $6.790.712.310 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$298,01 | 0.2% | 1.9% | 5.6% | 68.5% | $125.611.342 | $2.860.382.536 | $6.258.722.540 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.610,61 | 0.1% | 0.5% | 2.6% | 10.1% | $163.700.670 | $2.580.554.330 | $3.263.148.557 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kopen
|
$4.623,72 | 0.1% | 0.6% | 2.5% | 10.5% | $113.596.584 | $2.377.187.287 | $2.377.187.287 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kopen
|
$0,6610 | 0.0% | 1.5% | 2.0% | 3.0% | $26.590.738 | $2.167.333.957 | $4.112.131.339 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,22 | 0.5% | 2.4% | 2.9% | 17.9% | $92.356.814 | $2.050.502.946 | $2.050.502.946 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,08 | 0.4% | 1.5% | 9.1% | 19.8% | $102.745.256 | $1.954.166.065 | $2.767.688.854 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.994.318 | $1.862.694.470 | $1.862.694.470 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.541.141 | $1.743.429.610 | $1.743.429.610 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9975 | 0.1% | 0.0% | 0.2% | 0.0% | $712.228 | $1.741.624.674 | $1.741.624.674 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kopen
|
$82,22 | 0.1% | 1.3% | 1.9% | 14.5% | $8.444.148 | $1.726.579.817 | $1.726.579.817 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Kopen
|
$0,1695 | 0.2% | 1.6% | 4.6% | 15.3% | $12.424.169 | $1.713.909.057 | $2.636.783.165 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Kopen
|
$0,07381 | 0.1% | 0.2% | 2.8% | 3.2% | $7.935.014 | $1.706.559.034 | $1.731.258.981 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6596 | 0.1% | 1.3% | 0.0% | 5.9% | $40.758.283 | $1.621.568.437 | $5.159.429.820 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051738 | 0.0% | 1.1% | 0.7% | 8.8% | $17.231.419 | $1.593.349.385 | $1.593.349.385 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kopen
|
$1,23 | 0.6% | 3.2% | 5.0% | 0.8% | $122.238.831 | $1.583.917.103 | $1.583.917.126 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.1% | $1.697.422 | $1.540.306.671 | $1.540.306.671 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3187 | 0.0% | 0.3% | 1.5% | 11.8% | $31.039.401 | $1.424.527.315 | $1.424.527.315 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kopen
|
$0.053323 | 0.2% | 2.2% | 1.9% | 1.6% | $162.435.258 | $1.398.801.968 | $1.398.801.968 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kopen
|
$91,93 | 0.0% | 2.8% | 3.8% | 17.5% | $162.015.587 | $1.396.334.553 | $1.470.866.626 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $38.955.802 | $1.370.313.710 | $1.370.313.710 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Kopen
|
$8,61 | 0.0% | 1.1% | 7.7% | 4.8% | $65.115.570 | $1.345.231.086 | $1.345.231.086 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $496.997 | $1.319.474.688 | $1.319.474.688 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.1% | 0.1% | 1.9% | $76.597,77 | $1.315.268.913 | $2.119.496.290 | 0.62 |
|
||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,86 | 0.0% | 3.1% | 4.4% | 13.9% | $25.886.733 | $1.299.242.355 | $1.701.899.914 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.845.151 | $1.288.744.521 | $1.288.744.521 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.202,58 | 0.0% | 0.1% | 3.2% | 4.4% | $39.234,14 | $1.277.495.961 | $1.277.495.961 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,26 | 0.4% | 2.2% | 1.7% | 8.1% | $23.540.490 | $1.247.065.110 | $1.247.065.110 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.058,61 | 0.3% | 0.3% | 3.0% | 4.0% | $19.175.931 | $1.245.614.107 | $1.245.614.107 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2504 | 0.1% | 2.2% | 3.7% | 1.7% | $37.790.103 | $1.219.576.644 | $2.504.608.399 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kopen
|
$6,48 | 0.3% | 0.1% | 0.5% | 6.0% | $1.664.113 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
Algorand
ALGO
|
Kopen
|
$0,1224 | 2.1% | 2.3% | 50.8% | 45.3% | $76.397.018 | $1.091.646.715 | $1.091.651.363 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$79,67 | 0.2% | 1.5% | 2.6% | 6.3% | $288.239.985 | $1.088.715.149 | $1.088.715.149 | 1.0 |
|
||
| 65 |
Quant
QNT
|
Kopen
|
$74,60 | 2.4% | 2.5% | 8.3% | 15.3% | $14.836.517 | $1.085.577.031 | $1.090.676.198 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Kopen
|
$8,06 | 0.1% | 0.4% | 0.5% | 4.2% | $7.795.640 | $1.084.855.130 | $1.145.279.267 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.381.126 | $1.063.053.613 | $1.063.053.613 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,85 | 0.2% | 0.6% | 2.9% | 6.3% | $137.155.404 | $1.040.483.729 | $1.041.040.475 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.813.656 | $1.005.813.656 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.3% | $476.088 | $974.690.855 | $974.690.855 | 1.0 |
|
|||
| 68 |
Pump.fun
PUMP
|
Kopen
|
$0,001648 | 0.5% | 1.2% | 4.1% | 10.8% | $30.611.216 | $974.145.116 | $1.651.075.534 | 0.59 |
|
|
| 69 |
Render
RENDER
|
Kopen
|
$1,84 | 0.1% | 1.6% | 11.5% | 35.7% | $42.985.274 | $955.307.573 | $982.489.624 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08951 | 0.3% | 3.4% | 2.8% | 9.5% | $41.811.648 | $950.968.564 | $950.968.564 | 1.0 |
|
|
clBTC
CLBTC
|
$68.101,75 | 0.2% | 1.6% | 0.8% | 7.5% | $2,46 | $950.436.068 | $950.436.068 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $922.020.117 | $922.020.117 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.767.587 | $895.488.930 | $895.488.930 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$101,26 | 0.2% | 1.4% | 2.5% | 6.1% | $6.599.543 | $895.133.251 | $895.133.251 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.1% | 0.6% | 0.5% | 2.0% | $4.323.598 | $894.738.492 | $894.738.492 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.069.132 | $862.751.795 | $862.751.795 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Kopen
|
$0,03088 | 0.0% | 1.4% | 5.7% | 3.0% | $10.575.525 | $844.243.372 | $844.642.693 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kopen
|
$0,8371 | 0.3% | 1.8% | 4.6% | 3.7% | $5.908.037 | $837.363.563 | $837.363.563 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kopen
|
$1,67 | 0.3% | 2.4% | 1.6% | 7.6% | $38.258.300 | $836.778.562 | $836.790.039 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
