Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Philippine Peso (PHP)
Vind de prijs van topcryptocurrency's in Philippine Peso (PHP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste PHP-wisselkoersen.
Hoogtepunten
$2.440.966.225.512
Marktkap.
2.1%
$62.968.307.382
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$68.880,22 | 0.5% | 2.6% | 4.0% | 0.8% | $27.009.069.734 | $1.378.836.043.786 | $1.378.836.043.786 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.116,40 | 0.3% | 2.8% | 6.0% | 6.8% | $11.460.889.177 | $255.567.173.183 | $255.567.222.202 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.617.075.057 | $184.095.832.897 | $189.561.120.731 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$601,02 | 0.5% | 1.4% | 1.3% | 4.5% | $659.693.833 | $81.988.464.010 | $81.988.464.010 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,33 | 0.5% | 1.2% | 0.1% | 2.9% | $1.616.586.425 | $81.586.611.854 | $132.846.231.601 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.202.527.434 | $77.521.356.135 | $77.522.025.641 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$81,85 | 0.8% | 1.5% | 0.1% | 3.4% | $2.261.017.363 | $46.899.842.395 | $46.899.845.766 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3192 | 0.0% | 0.6% | 0.7% | 12.1% | $437.855.179 | $30.249.659.272 | $30.250.912.158 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.116,56 | 0.2% | 2.8% | 6.0% | 6.8% | $7.058.766 | $19.718.001.510 | $19.718.001.510 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $308.862 | $16.954.981.873 | $16.954.981.873 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09215 | 1.1% | 0.7% | 1.1% | 0.8% | $767.818.200 | $14.151.472.806 | $14.151.610.905 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.605.393 | $11.816.791.008 | $11.816.791.008 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kopen
|
$52,29 | 0.4% | 1.8% | 2.4% | 4.4% | $41.000.258 | $11.160.653.405 | $16.720.061.269 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.604,93 | 0.4% | 2.8% | 6.1% | 7.0% | $4.353.945 | $9.377.812.851 | $9.377.812.851 | 1.0 |
|
|||
| 13 |
Cardano
ADA
|
Kopen
|
$0,2540 | 0.1% | 2.8% | 5.1% | 2.2% | $347.308.157 | $9.360.288.896 | $11.420.050.145 | 0.82 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,09 | 0.1% | 0.0% | 4.3% | 11.3% | $347.041 | $9.289.643.403 | $9.938.424.482 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $893.185.897 | $8.980.855.121 | $8.980.855.121 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Kopen
|
$36,82 | 0.3% | 2.1% | 2.3% | 19.2% | $131.423.696 | $8.778.482.068 | $35.435.510.254 | 0.25 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$431,22 | 0.1% | 2.2% | 5.1% | 4.2% | $174.977.921 | $8.631.082.085 | $8.631.189.881 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$68.788,47 | 0.3% | 2.7% | 4.1% | 1.1% | $124.390.864 | $8.202.490.376 | $8.202.490.376 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.315,99 | 0.3% | 2.9% | 6.1% | 7.1% | $5.680.378 | $7.794.288.791 | $7.794.288.791 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.116,86 | 0.0% | 2.7% | 7.1% | 7.0% | $88,68 | $6.974.272.973 | $6.974.272.973 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.4% | 0.6% | 0.1% | 0.2% | $6.959.648 | $6.706.529.567 | $6.706.121.178 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$8,90 | 0.1% | 2.6% | 5.2% | 1.0% | $186.720.778 | $6.473.327.804 | $8.902.940.540 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.890,09 | 0.4% | 2.7% | 4.0% | 0.8% | $220.017.424 | $6.124.065.151 | $6.124.065.151 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$329,67 | 0.5% | 1.2% | 0.4% | 5.7% | $57.392.527 | $6.080.330.351 | $6.080.330.351 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56.934.707 | $5.885.762.470 | $5.885.762.470 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.309,92 | 0.2% | 2.8% | 6.0% | 7.0% | $11.390.068 | $5.614.498.098 | $5.614.498.098 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1623 | 0.8% | 0.5% | 2.1% | 6.1% | $89.749.465 | $5.368.032.657 | $8.115.113.294 | 0.66 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1402 | 0.7% | 0.1% | 8.0% | 8.2% | $3.490.615 | $5.365.674.450 | $5.365.674.450 | 1.0 |
|
|
WETH
WETH
|
$2.117,11 | 0.2% | 2.8% | 6.1% | 6.8% | $66.643.120 | $4.760.161.804 | $4.760.161.804 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kopen
|
$2,62 | 4.5% | 2.4% | 15.1% | 74.7% | $13.801.800 | $4.607.625.577 | $14.062.994.337 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $132.823.236 | $4.450.381.217 | $4.450.381.217 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $878.140.675 | $4.411.110.209 | $4.411.110.209 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$54,05 | 0.2% | 0.9% | 1.0% | 0.1% | $219.145.272 | $4.163.021.783 | $4.163.481.551 | 1.0 |
|
|
| 26 |
Zcash
ZEC
|
Kopen
|
$248,67 | 0.1% | 0.4% | 15.0% | 18.3% | $192.905.286 | $4.140.465.045 | $4.140.582.056 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,48 | 2.3% | 5.5% | 9.6% | 4.8% | $204.468.970 | $4.091.076.147 | $4.391.143.570 | 0.93 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.909.574 | $4.070.984.959 | $4.070.984.959 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.275.840 | $3.966.520.749 | $3.966.520.749 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08788 | 0.5% | 0.5% | 0.9% | 10.3% | $48.577.826 | $3.806.869.495 | $4.393.815.969 | 0.87 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056004 | 1.0% | 0.8% | 3.8% | 11.1% | $109.700.249 | $3.532.948.078 | $3.534.486.303 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $18.315.968 | $3.519.066.473 | $3.519.066.473 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Kopen
|
$0,8757 | 0.3% | 0.9% | 2.6% | 3.2% | $249.202.452 | $3.462.211.787 | $8.757.579.502 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,006561 | 0.4% | 10.8% | 21.3% | 28.0% | $21.829.852 | $3.137.493.171 | $7.542.546.100 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kopen
|
$1,25 | 0.1% | 1.4% | 2.7% | 5.9% | $62.319.441 | $3.103.942.565 | $6.474.699.960 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Kopen
|
$0,09845 | 0.3% | 0.2% | 0.3% | 1.5% | $35.326.620 | $3.028.553.251 | $9.844.991.754 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06985 | 0.2% | 0.1% | 0.5% | 8.2% | $8.517.012 | $2.956.466.101 | $6.881.738.401 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$307,40 | 1.2% | 1.6% | 4.1% | 73.1% | $161.330.121 | $2.948.034.489 | $6.450.511.314 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.605,00 | 0.5% | 0.6% | 3.9% | 10.5% | $317.817.669 | $2.578.301.777 | $3.260.300.171 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kopen
|
$4.622,09 | 0.6% | 0.6% | 4.1% | 10.9% | $212.513.432 | $2.376.516.453 | $2.376.516.453 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kopen
|
$0,6770 | 0.2% | 1.4% | 0.3% | 1.1% | $32.945.360 | $2.219.714.966 | $4.211.515.002 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,25 | 0.1% | 0.1% | 0.3% | 15.9% | $100.240.563 | $2.096.335.479 | $2.096.335.479 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,15 | 0.4% | 1.2% | 6.7% | 18.4% | $114.935.470 | $1.996.706.886 | $2.827.926.889 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.734.850 | $1.862.763.368 | $1.862.763.367 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $9.443.597 | $1.743.169.675 | $1.743.169.675 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.0% | 0.3% | 0.0% | $747.490 | $1.742.764.879 | $1.742.764.879 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kopen
|
$82,86 | 0.5% | 0.2% | 0.7% | 12.7% | $10.042.225 | $1.740.120.423 | $1.740.120.423 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Kopen
|
$0,1710 | 0.6% | 0.2% | 3.5% | 20.1% | $13.715.182 | $1.729.636.447 | $2.660.979.150 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Kopen
|
$0,07469 | 0.0% | 0.6% | 4.6% | 5.6% | $8.704.413 | $1.727.845.608 | $1.752.865.873 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6675 | 0.1% | 0.3% | 0.8% | 5.0% | $49.048.682 | $1.641.432.754 | $5.222.633.163 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kopen
|
$1,26 | 0.3% | 0.0% | 8.7% | 1.4% | $132.932.375 | $1.630.353.947 | $1.630.353.972 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051747 | 0.3% | 1.6% | 1.2% | 9.2% | $17.821.382 | $1.596.279.905 | $1.596.279.905 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1.966.245 | $1.541.678.593 | $1.541.678.593 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kopen
|
$0.053568 | 1.1% | 5.4% | 8.1% | 5.4% | $278.449.795 | $1.500.936.617 | $1.500.936.617 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kopen
|
$94,20 | 0.4% | 0.3% | 1.9% | 15.2% | $213.839.959 | $1.430.094.937 | $1.506.428.158 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3192 | 0.0% | 0.6% | 0.4% | 12.1% | $32.208.825 | $1.426.585.096 | $1.426.727.436 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.484.740 | $1.370.849.578 | $1.370.849.578 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Kopen
|
$8,75 | 0.0% | 2.5% | 8.9% | 6.0% | $60.629.005 | $1.369.164.613 | $1.369.164.613 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $455.563 | $1.319.471.244 | $1.319.471.244 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kopen
|
$1,87 | 0.0% | 2.6% | 2.3% | 13.5% | $27.688.957 | $1.307.078.916 | $1.712.165.160 | 0.76 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.258,88 | 0.5% | 2.7% | 6.7% | 7.2% | $322.832 | $1.306.853.042 | $1.306.853.042 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,11 | 1.3% | 1.4% | 0.7% | 0.5% | $835.517 | $1.298.452.853 | $2.092.397.970 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.611.102 | $1.288.807.733 | $1.288.807.733 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.117,42 | 0.3% | 2.9% | 6.1% | 6.9% | $27.321.335 | $1.281.246.221 | $1.281.246.221 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,30 | 0.2% | 1.0% | 4.2% | 6.9% | $29.744.782 | $1.267.727.120 | $1.267.727.120 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Kopen
|
$0,2603 | 0.2% | 2.5% | 0.3% | 1.8% | $45.611.912 | $1.267.262.437 | $2.602.539.299 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Kopen
|
$6,54 | 0.1% | 0.8% | 0.6% | 6.2% | $1.994.271 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,84 | 1.1% | 1.5% | 0.0% | 3.4% | $391.794.365 | $1.117.897.436 | $1.117.897.436 | 1.0 |
|
||
| 64 |
Quant
QNT
|
Kopen
|
$76,15 | 0.1% | 0.6% | 9.6% | 15.7% | $14.101.621 | $1.107.526.855 | $1.112.729.125 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kopen
|
$8,16 | 0.1% | 1.2% | 1.5% | 4.3% | $11.934.141 | $1.098.016.919 | $1.159.174.140 | 0.95 |
|
|
| 66 |
Algorand
ALGO
|
Kopen
|
$0,1202 | 0.3% | 2.6% | 47.1% | 41.7% | $85.836.269 | $1.069.603.504 | $1.069.612.219 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.414.387 | $1.063.814.833 | $1.063.814.833 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$601,23 | 0.5% | 1.5% | 1.3% | 4.4% | $200.749.223 | $1.058.766.314 | $1.058.766.314 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.813.603 | $1.005.813.603 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Kopen
|
$0,001699 | 0.5% | 2.1% | 1.8% | 8.6% | $38.555.278 | $1.002.149.178 | $1.698.539.532 | 0.59 |
|
|
| 69 |
Render
RENDER
|
Kopen
|
$1,91 | 0.6% | 1.9% | 14.9% | 41.7% | $53.402.537 | $988.749.656 | $1.016.883.258 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09178 | 0.5% | 0.5% | 0.0% | 7.3% | $46.234.107 | $974.783.162 | $974.783.162 | 1.0 |
|
|
clBTC
CLBTC
|
$69.773,71 | 0.2% | 4.1% | 1.6% | 5.2% | $2,52 | $974.502.465 | $974.502.465 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $175.936 | $974.464.350 | $974.464.350 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $920.863.425 | $920.863.425 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$104,04 | 0.8% | 1.6% | 0.4% | 2.9% | $7.849.585 | $919.259.786 | $919.259.786 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.7% | 1.3% | 1.3% | 0.3% | $6.608.366 | $909.805.374 | $909.805.374 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.026.925 | $895.634.291 | $895.634.291 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.061.570 | $862.546.435 | $862.546.435 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Kopen
|
$0,03128 | 0.7% | 0.1% | 3.4% | 3.8% | $12.152.378 | $855.486.495 | $855.904.724 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,70 | 0.2% | 0.8% | 3.0% | 6.4% | $40.257.542 | $852.039.163 | $852.039.163 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kopen
|
$0,8487 | 0.2% | 0.3% | 3.5% | 2.8% | $6.246.633 | $848.679.044 | $848.679.044 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
