Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Philippine Peso (PHP)
Vind de prijs van topcryptocurrency's in Philippine Peso (PHP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste PHP-wisselkoersen.
Hoogtepunten
$2.260.941.224.576
Marktkap.
1.1%
$69.344.762.495
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.312,31 | 0.4% | 1.3% | 3.8% | 17.4% | $25.242.175.757 | $1.270.212.697.397 | $1.270.212.697.397 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.711,43 | 0.4% | 1.3% | 3.8% | 19.2% | $12.770.518.908 | $206.546.702.370 | $206.546.702.370 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $45.063.867.740 | $186.115.107.185 | $191.575.585.194 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$584,78 | 0.4% | 1.2% | 4.6% | 10.9% | $591.839.648 | $78.831.894.472 | $78.831.894.472 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.931.559.366 | $74.375.263.378 | $74.385.787.412 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,11 | 0.3% | 1.7% | 9.2% | 18.0% | $1.425.559.168 | $69.129.904.850 | $111.387.013.227 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$70,92 | 0.7% | 4.0% | 3.7% | 17.2% | $2.366.561.057 | $41.181.406.598 | $44.625.549.784 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3317 | 0.1% | 1.0% | 4.5% | 8.6% | $597.992.856 | $31.451.854.033 | $31.452.218.974 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 1.5% | 0.8% | 0.5% | $15.487.745 | $19.695.502.837 | $19.695.502.837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.711,53 | 0.4% | 1.3% | 3.7% | 19.1% | $10.533.237 | $15.447.633.103 | $15.447.633.103 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$65,14 | 1.3% | 1.6% | 6.5% | 8.0% | $591.839.933 | $14.489.934.700 | $62.227.933.934 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08156 | 0.1% | 2.0% | 6.7% | 20.7% | $491.717.968 | $12.621.262.216 | $13.902.491.287 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.190.648 | $10.309.471.595 | $10.309.471.595 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01591 | 0.5% | 10.6% | 15.9% | 109.6% | $38.097.111 | $9.906.813.007 | $18.294.231.721 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $842.667.450 | $9.173.375.790 | $9.173.375.790 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,53 | 0.0% | 0.4% | 2.1% | 5.4% | $876.656 | $8.768.370.142 | $9.386.847.784 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.117,52 | 0.4% | 1.1% | 2.8% | 19.2% | $1.527.650 | $7.704.911.467 | $7.704.911.467 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$438,60 | 1.0% | 1.2% | 15.8% | 31.1% | $342.393.022 | $7.359.275.337 | $7.359.628.896 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.306,92 | 0.6% | 1.1% | 4.1% | 17.3% | $101.587.267 | $7.351.970.973 | $7.351.970.973 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,1957 | 0.6% | 7.6% | 7.4% | 32.0% | $226.115.964 | $6.627.727.446 | $9.791.235.973 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.881,61 | 0.6% | 1.3% | 3.6% | 19.0% | $2.948.270 | $6.332.010.752 | $6.332.010.752 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,72 | 0.5% | 1.6% | 4.0% | 8.7% | $44.324.653 | $6.111.862.249 | $15.208.706.597 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$320,67 | 1.5% | 0.1% | 8.9% | 16.8% | $148.519.019 | $6.015.407.226 | $6.015.407.226 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.870.323 | $5.890.679.045 | $5.890.679.045 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1509 | 2.6% | 0.5% | 8.8% | 7.2% | $13.839.904 | $5.868.944.681 | $5.868.944.681 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1575 | 0.5% | 1.8% | 10.4% | 35.8% | $308.379.220 | $5.857.694.114 | $7.083.536.036 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kopen
|
$7,82 | 0.2% | 1.3% | 4.4% | 17.9% | $206.070.194 | $5.854.405.145 | $7.825.698.939 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.385,26 | 0.4% | 1.2% | 4.1% | 17.4% | $351.087.558 | $5.421.816.535 | $5.421.816.535 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,38 | 3.3% | 8.9% | 66.7% | 284.4% | $41.644.446 | $5.136.064.199 | $16.433.152.334 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.036.075.757 | $4.832.273.215 | $4.832.273.215 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173.822.166 | $4.650.524.852 | $4.650.524.852 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,72 | 1.4% | 5.5% | 1.6% | 4.9% | $3.277.850 | $4.633.407.981 | $8.932.077.580 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $69.527.760 | $4.478.209.886 | $4.478.209.886 | 1.0 |
|
||
WETH
WETH
|
$1.711,53 | 0.4% | 1.3% | 3.7% | 19.1% | $14.981.568 | $4.179.120.303 | $4.179.120.303 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $94.320.777 | $4.058.884.078 | $4.058.884.078 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$194,37 | 0.3% | 2.4% | 12.7% | 45.2% | $172.655.028 | $3.897.057.740 | $3.897.112.402 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.712,27 | 0.5% | 1.2% | 2.8% | 19.2% | $1.411.858 | $3.878.266.421 | $3.878.442.853 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kopen
|
$2,91 | 0.4% | 0.1% | 0.4% | 0.6% | $4.268.044 | $3.830.322.853 | $15.669.261.460 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$44,30 | 0.2% | 1.4% | 2.5% | 16.9% | $200.140.975 | $3.424.647.648 | $3.424.700.252 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07839 | 0.4% | 1.1% | 5.2% | 12.4% | $47.019.203 | $3.407.768.283 | $3.919.384.033 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $89.163,19 | $3.069.397.090 | $3.069.397.090 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.876,49 | 0.5% | 1.4% | 3.0% | 19.1% | $19.884.734 | $3.031.996.372 | $3.031.996.372 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,7065 | 2.1% | 0.1% | 9.5% | 33.4% | $356.355.292 | $2.846.378.993 | $7.064.383.045 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.035.484 | $2.801.872.800 | $2.801.872.800 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.270.615 | $2.746.402.934 | $2.746.402.934 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054622 | 0.1% | 1.1% | 7.9% | 18.2% | $49.468.927 | $2.722.317.200 | $2.723.503.015 | 1.0 |
|
|
| 36 |
Avalanche
AVAX
|
Kopen
|
$6,23 | 0.7% | 1.0% | 8.7% | 33.2% | $202.012.955 | $2.688.371.014 | $2.885.554.477 | 0.93 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05761 | 0.3% | 2.1% | 7.1% | 17.3% | $8.274.741 | $2.651.835.682 | $5.687.696.175 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$2,02 | 0.1% | 5.8% | 14.8% | 15.1% | $284.408.004 | $2.629.638.596 | $2.629.638.606 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.106,17 | 0.2% | 1.7% | 4.5% | 9.0% | $126.856.694 | $2.516.179.308 | $2.905.923.348 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.369.357.579 | $2.369.357.579 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.6% | 0.0% | $1.609.881 | $2.152.599.395 | $2.152.599.395 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$224,04 | 0.2% | 2.9% | 13.7% | 19.5% | $426.555.384 | $2.151.371.736 | $4.707.355.959 | 0.46 |
|
|
| 43 |
Worldcoin
WLD
|
Kopen
|
$0,5974 | 1.2% | 6.4% | 0.0% | 97.6% | $292.112.383 | $2.068.405.801 | $5.974.693.688 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.111,77 | 0.3% | 1.8% | 4.8% | 9.3% | $100.199.300 | $1.868.375.508 | $1.868.375.508 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$2,97 | 0.2% | 2.0% | 3.9% | 13.7% | $174.858.019 | $1.846.704.154 | $2.655.134.962 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05811 | 0.1% | 2.0% | 3.1% | 6.1% | $17.577.559 | $1.846.399.340 | $5.811.018.995 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5283 | 0.6% | 0.9% | 8.1% | 20.4% | $23.236.652 | $1.747.161.671 | $3.290.485.543 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $9.627.320 | $1.700.353.815 | $1.700.353.815 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kopen
|
$0,6272 | 0.1% | 0.7% | 4.4% | 8.1% | $65.791.830 | $1.679.843.344 | $4.908.040.626 | 0.34 |
|
|
| 49 |
OKB
OKB
|
Kopen
|
$78,39 | 0.0% | 2.5% | 3.7% | 5.2% | $36.789.931 | $1.646.834.119 | $1.646.834.119 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.782.821 | $1.618.971.873 | $1.618.971.873 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$70,92 | 0.6% | 3.9% | 3.2% | 17.3% | $347.253.016 | $1.608.342.664 | $1.608.342.664 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.269.322 | $1.588.366.906 | $1.588.366.906 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051736 | 0.3% | 0.4% | 2.2% | 13.4% | $37.727.557 | $1.572.442.011 | $1.572.442.011 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,9294 | 0.1% | 2.8% | 7.9% | 27.6% | $79.860.032 | $1.570.707.726 | $1.570.707.726 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3178 | 0.9% | 5.5% | 14.9% | 24.6% | $56.831.250 | $1.548.142.485 | $3.179.374.327 | 0.49 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.2% | 0.2% | 0.0% | $1.258.625 | $1.461.773.499 | $1.461.773.499 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1315 | 0.4% | 3.3% | 2.6% | 12.9% | $8.142.142 | $1.418.901.537 | $2.182.925.441 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3317 | 0.1% | 1.1% | 4.5% | 8.7% | $42.620.690 | $1.377.765.944 | $1.377.765.944 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kopen
|
$0,05894 | 0.2% | 0.6% | 2.4% | 16.0% | $8.343.481 | $1.373.560.184 | $1.382.994.815 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $12.492.251 | $1.371.297.434 | $1.371.297.533 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$223,89 | 0.4% | 3.0% | 13.7% | 19.8% | $83.531.187 | $1.359.937.555 | $1.359.937.555 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5.328.120 | $1.317.755.285 | $1.317.755.285 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.4% | $2.450.525 | $1.291.057.073 | $1.291.057.073 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,24 | 0.5% | 0.5% | 7.0% | 14.9% | $37.423.267 | $1.240.676.439 | $1.240.676.439 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,74 | 0.2% | 0.7% | 4.3% | 11.7% | $11.286.383 | $1.220.772.843 | $1.593.878.835 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052784 | 0.3% | 1.5% | 5.7% | 22.9% | $119.128.421 | $1.170.207.221 | $1.170.207.221 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.089.231 | $1.158.672.441 | $1.158.672.441 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kopen
|
$1,76 | 1.0% | 2.8% | 9.3% | 17.8% | $8.740.463 | $1.139.497.471 | $1.761.215.816 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63.936,16 | 0.2% | 0.2% | 2.6% | 16.4% | $39.756,10 | $1.121.783.176 | $1.121.783.176 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Kopen
|
$73,81 | 1.1% | 2.3% | 0.5% | 14.2% | $133.795.584 | $1.121.251.359 | $1.181.826.475 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,09 | 0.7% | 3.0% | 3.5% | 21.2% | $41.757.577 | $1.109.223.406 | $1.109.223.406 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kopen
|
$22,22 | 0.7% | 64.1% | 14.9% | 62.3% | $87.671.227 | $1.040.320.216 | $2.147.475.914 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$585,17 | 0.3% | 1.0% | 4.8% | 10.8% | $161.211.893 | $1.015.139.742 | $1.015.139.742 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.258.635 | $1.011.656.811 | $1.011.656.811 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kopen
|
$68,56 | 0.5% | 2.7% | 3.2% | 14.6% | $13.634.204 | $996.648.434 | $1.001.329.886 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.733.716 | $992.733.716 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$107,03 | 0.0% | 0.0% | 0.0% | 1.2% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,16 | 0.2% | 3.2% | 0.1% | 11.4% | $2.526.994 | $964.502.742 | $1.018.223.506 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,40 | 1.3% | 1.7% | 6.9% | 8.7% | $3.238.367 | $960.310.428 | $960.310.428 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.833,09 | 0.4% | 1.4% | 2.8% | 19.1% | $912.201 | $958.900.706 | $958.900.706 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.3% | 1.4% | 1.5% | $0,00 | $932.808.362 | $932.808.362 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.495.660 | $916.429.901 | $916.429.901 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Kopen
|
$1,78 | 0.3% | 1.3% | 9.1% | 15.5% | $27.133.827 | $915.880.439 | $915.880.439 | 1.0 |
|
|
clBTC
CLBTC
|
$63.531,54 | 0.1% | 1.1% | 3.1% | 16.0% | $80,07 | $886.653.635 | $886.653.635 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.143 | $869.687.143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.712,48 | 0.3% | 1.3% | 3.7% | 19.1% | $25.354.411 | $864.218.533 | $864.218.533 | 1.0 |
|
|||
| 75 |
Stable
STABLE
|
Kopen
|
$0,03547 | 1.7% | 3.7% | 2.1% | 4.0% | $13.356.603 | $845.740.090 | $3.546.926.704 | 0.24 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07874 | 0.2% | 0.6% | 1.1% | 13.5% | $44.536.569 | $839.550.079 | $839.550.079 | 1.0 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
