Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Philippine Peso (PHP)
Vind de prijs van topcryptocurrency's in Philippine Peso (PHP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste PHP-wisselkoersen.
Hoogtepunten
$2.734.461.151.181
Marktkap.
0.4%
$105.216.068.071
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.276,29 | 0.1% | 0.1% | 2.9% | 21.1% | $33.435.474.785 | $1.551.952.010.681 | $1.551.952.010.681 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.523,45 | 0.3% | 2.1% | 2.8% | 33.0% | $23.936.167.215 | $307.973.830.823 | $307.973.830.823 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $67.773.986.408 | $183.487.428.263 | $188.953.488.093 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$733,97 | 0.2% | 2.1% | 1.2% | 19.3% | $1.212.806.023 | $97.748.093.556 | $97.748.093.938 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,37 | 0.1% | 1.0% | 2.6% | 34.6% | $2.633.900.225 | $86.045.022.829 | $136.822.093.789 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.100.364.826 | $74.320.410.298 | $74.334.471.900 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$101,64 | 0.0% | 1.8% | 0.2% | 33.0% | $4.481.937.176 | $59.634.030.039 | $64.441.413.830 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3394 | 1.0% | 0.4% | 2.5% | 0.9% | $558.439.859 | $32.232.318.744 | $32.232.774.923 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.522,32 | 0.3% | 2.1% | 2.8% | 32.9% | $35.497.477 | $24.381.658.297 | $24.381.658.297 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 1.5% | 1.8% | 2.1% | 2.3% | $60.281.262 | $22.869.964.475 | $22.869.964.475 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.150,47 | 0.3% | 3.1% | 11.3% | 127.9% | $1.802.822.004 | $19.482.639.825 | $19.485.253.111 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$79,04 | 0.1% | 1.4% | 6.4% | 37.6% | $1.166.538.205 | $17.582.345.895 | $75.508.487.888 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08474 | 0.1% | 0.4% | 0.3% | 19.6% | $743.238.975 | $13.212.337.183 | $14.544.052.435 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.137,40 | 0.4% | 2.2% | 2.8% | 33.2% | $53.436.654 | $11.700.810.384 | $11.700.810.384 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01514 | 0.1% | 3.6% | 7.5% | 21.5% | $38.720.265 | $10.736.045.918 | $17.293.636.437 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$546,60 | 0.6% | 4.3% | 1.3% | 35.7% | $129.428.326 | $10.267.676.259 | $10.267.676.259 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.394.223 | $9.791.020.333 | $9.791.103.186 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,25 | 0.1% | 0.4% | 9.7% | 45.1% | $144.967.590 | $9.460.398.424 | $23.556.857.156 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.785,61 | 0.3% | 2.0% | 2.8% | 33.1% | $6.563.787 | $9.376.873.098 | $9.376.873.098 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 3.3% | $962.590.700 | $9.183.503.251 | $9.183.503.251 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.276,94 | 0.1% | 0.2% | 2.8% | 21.1% | $167.277.816 | $8.975.085.988 | $8.975.085.988 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,57 | 0.0% | 0.5% | 1.2% | 31.0% | $502.809.423 | $8.660.192.201 | $11.576.249.891 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,12 | 0.3% | 0.1% | 1.7% | 2.9% | $135.068 | $8.386.684.373 | $8.982.793.086 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2091 | 0.0% | 0.9% | 1.6% | 12.7% | $587.920.235 | $7.845.901.407 | $9.410.884.259 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.261,51 | 0.1% | 0.1% | 3.0% | 21.1% | $417.906.012 | $7.713.597.112 | $7.713.597.112 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1807 | 0.2% | 1.9% | 0.9% | 11.1% | $170.952.463 | $6.295.060.444 | $9.036.180.387 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.519,25 | 0.0% | 2.2% | 2.5% | 32.5% | $0,00 | $5.869.132.301 | $5.874.593.664 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.783,92 | 0.3% | 2.1% | 2.8% | 33.1% | $4.476.917 | $5.410.509.008 | $5.410.509.008 | 1.0 |
|
|||
WETH
WETH
|
$2.522,49 | 0.3% | 2.2% | 2.8% | 33.0% | $501.138.964 | $5.126.144.583 | $5.126.656.654 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$231,91 | 0.0% | 1.2% | 7.5% | 6.9% | $214.102.389 | $4.659.706.675 | $4.659.770.465 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.781.877 | $4.603.947.662 | $4.603.947.662 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $2.058.859 | $4.601.735.584 | $4.601.706.137 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $247.726.330 | $4.583.436.061 | $4.583.436.061 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 0.3% | 2.4% | 35.6% | $2.487.846 | $4.352.904.650 | $4.353.278.154 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.345.299.350 | $4.301.687.132 | $4.301.687.132 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$54,06 | 0.1% | 1.7% | 1.9% | 19.5% | $246.797.761 | $4.196.315.145 | $4.196.319.201 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $127.177.770 | $4.064.653.975 | $4.064.653.975 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kopen
|
$6,37 | 0.6% | 1.8% | 0.1% | 76.4% | $666.896.664 | $3.973.309.815 | $5.677.157.567 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,09876 | 0.0% | 0.2% | 8.5% | 0.9% | $11.635.914 | $3.908.865.531 | $3.908.865.531 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 0.3% | 2.8% | 1.9% | $29.687.135 | $3.837.751.295 | $7.225.987.076 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.945.654.960 | $3.306.203.775 | $3.306.252.897 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 4.5% | $1.443.048 | $3.303.053.290 | $3.303.152.690 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,46 | 0.1% | 1.1% | 0.3% | 14.2% | $335.920.128 | $3.300.943.244 | $3.499.887.862 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,07465 | 0.0% | 1.6% | 6.6% | 12.1% | $58.981.554 | $3.272.823.492 | $3.733.409.803 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,36 | 0.1% | 4.8% | 5.2% | 41.0% | $580.757.041 | $3.089.385.504 | $3.089.385.535 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055242 | 0.1% | 2.1% | 2.0% | 16.5% | $82.308.550 | $3.087.968.518 | $3.089.314.649 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kopen
|
$0,7278 | 0.0% | 2.3% | 6.1% | 4.8% | $589.925.532 | $2.982.051.075 | $7.279.443.511 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05761 | 0.1% | 1.5% | 2.9% | 23.0% | $5.830.517 | $2.796.938.073 | $5.698.555.748 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.863.666 | $2.792.186.113 | $2.792.186.113 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,19 | 0.5% | 3.3% | 6.9% | 9.6% | $1.474.512 | $2.709.706.048 | $6.456.463.295 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.349,83 | 0.0% | 0.1% | 1.8% | 0.3% | $173.448.654 | $2.665.682.237 | $3.078.583.561 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.714.242 | $2.422.841.470 | $2.422.841.470 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$114,39 | 0.4% | 4.0% | 4.9% | 10.2% | $38.936.769 | $2.402.387.070 | $2.402.387.070 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$235,29 | 0.1% | 1.4% | 2.8% | 16.7% | $229.399.997 | $2.258.510.501 | $4.941.783.277 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.5% | $1.506.932 | $2.224.121.132 | $2.224.121.132 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,46 | 0.3% | 1.8% | 3.0% | 0.0% | $11.926,10 | $2.023.896.491 | $2.023.896.491 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$126,46 | 0.3% | 1.8% | 3.0% | 41.5% | $225.304.568 | $1.951.367.579 | $2.023.772.192 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5759 | 1.1% | 0.7% | 0.3% | 24.6% | $30.378.163 | $1.901.911.338 | $3.581.930.549 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.354,61 | 0.0% | 0.1% | 1.8% | 0.5% | $132.826.644 | $1.885.084.015 | $1.885.079.017 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6874 | 0.3% | 3.9% | 6.5% | 12.9% | $143.975.322 | $1.860.896.532 | $5.370.560.482 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05679 | 1.4% | 0.3% | 1.2% | 1.6% | $103.104.396 | $1.803.668.355 | $5.675.980.883 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$1,05 | 0.1% | 9.0% | 15.9% | 34.9% | $192.357.713 | $1.790.268.603 | $1.790.269.319 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3518 | 0.0% | 0.4% | 6.3% | 4.2% | $84.931.461 | $1.712.958.955 | $3.517.853.026 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,61 | 0.3% | 0.9% | 2.8% | 15.7% | $38.290.068 | $1.622.480.700 | $1.622.480.700 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $510.871.886 | $1.588.820.769 | $1.588.820.769 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,29 | 0.2% | 2.3% | 8.9% | 15.9% | $25.400.619 | $1.578.350.285 | $2.290.865.261 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Kopen
|
$2,79 | 0.3% | 0.5% | 5.4% | 26.9% | $38.006.272 | $1.552.460.670 | $1.552.460.670 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051702 | 0.2% | 0.9% | 3.1% | 6.6% | $73.642.662 | $1.525.924.053 | $1.525.924.053 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $2.920.651 | $1.509.956.878 | $1.512.116.359 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
Kopen
|
$0,003588 | 0.6% | 5.8% | 15.1% | 24.9% | $200.565.545 | $1.486.971.100 | $2.994.639.652 | 0.5 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,06339 | 0.2% | 5.6% | 5.8% | 20.0% | $24.661.765 | $1.485.249.333 | $1.487.674.281 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,4038 | 0.2% | 0.3% | 3.0% | 18.7% | $166.438.668 | $1.475.690.333 | $4.038.859.117 | 0.37 |
|
|
| 59 |
Ethena
ENA
|
Kopen
|
$0,1428 | 0.8% | 3.8% | 13.2% | 61.0% | $410.222.709 | $1.441.874.163 | $2.142.391.575 | 0.67 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.053348 | 0.0% | 0.3% | 4.6% | 22.5% | $259.021.555 | $1.408.735.125 | $1.408.735.125 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3394 | 0.9% | 43.4% | 2.6% | 1.2% | $62.292.795 | $1.391.568.774 | $1.393.558.822 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.147.555 | $1.382.847.019 | $1.382.847.019 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 0.1% | 0.1% | 1.8% | 17.0% | $13.166.003 | $1.362.374.764 | $1.772.899.632 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.441,38 | 0.5% | 0.4% | 3.7% | 20.7% | $109.056 | $1.358.743.076 | $1.358.743.076 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,5002 | 0.3% | 0.0% | 10.7% | 103.4% | $7.237.475 | $1.354.645.680 | $5.002.121.530 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $476.981 | $1.339.367.471 | $1.339.367.471 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.9% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2.379.976 | $1.319.581.699 | $1.319.581.699 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.434.629 | $1.313.402.270 | $1.313.402.270 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $205.166.526 | $1.285.196.165 | $1.285.196.165 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.522,49 | 0.3% | 2.2% | 2.8% | 33.6% | $63.940.287 | $1.274.110.762 | $1.526.409.923 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$101,60 | 0.1% | 1.9% | 0.3% | 33.0% | $946.252.054 | $1.273.724.574 | $1.273.331.740 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,75 | 0.1% | 0.5% | 1.5% | 22.5% | $55.088.143 | $1.225.187.774 | $1.225.187.774 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$732,66 | 0.2% | 2.1% | 1.3% | 19.3% | $422.881.672 | $1.164.684.222 | $1.166.009.141 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kopen
|
$23,70 | 1.1% | 3.4% | 33.1% | 91.9% | $76.828.629 | $1.137.335.287 | $1.920.853.011 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.707,60 | 0.3% | 3.5% | 4.2% | 32.8% | $52.271,08 | $1.102.696.462 | $1.102.696.462 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kopen
|
$4,37 | 0.5% | 4.0% | 8.2% | 79.9% | $80.755.764 | $1.092.756.998 | $4.371.027.993 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Kopen
|
$0,09457 | 0.1% | 2.2% | 0.5% | 6.7% | $5.430.751 | $1.056.661.525 | $1.625.633.116 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,86 | 0.1% | 1.9% | 0.1% | 33.5% | $3.404.108 | $1.054.705.424 | $1.054.705.424 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,19 | 0.1% | 2.1% | 0.1% | 33.7% | $29.626.876 | $1.044.010.013 | $1.044.010.013 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09653 | 0.5% | 4.1% | 2.4% | 29.6% | $98.292.681 | $1.034.274.015 | $1.034.274.015 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,92 | 0.4% | 1.0% | 6.4% | 39.0% | $1.293.041 | $1.022.503.898 | $1.022.503.898 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.356.937 | $1.022.290.292 | $1.022.290.292 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,45 | 0.7% | 1.7% | 11.0% | 39.1% | $4.033.432 | $1.007.637.889 | $1.123.415.254 | 0.9 |
|
|
Of bekijk hem in de app stores
