Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Philippine Peso (PHP)
Vind de prijs van topcryptocurrency's in Philippine Peso (PHP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste PHP-wisselkoersen.
Hoogtepunten
🚀 Grootste stijgers
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$62.646,54 | 0.0% | 2.5% | 2.2% | 7.2% | $23.487.642.298 | $1.234.918.425.857 | $1.316.561.942.759 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$2.961,79 | 0.0% | 1.2% | 5.9% | 9.6% | $10.666.607.124 | $355.887.260.663 | $355.887.260.663 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $35.919.043.332 | $110.780.070.921 | $110.780.070.921 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$595,15 | 0.1% | 0.5% | 1.1% | 0.3% | $1.089.592.020 | $91.649.581.197 | $91.649.581.197 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$145,77 | 0.3% | 0.5% | 4.4% | 4.2% | $2.052.768.975 | $65.365.746.759 | $83.920.381.499 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.410.283.673 | $33.124.762.358 | $33.142.523.306 | 1.0 | ||
7 |
XRP
XRP
|
Kopen
|
$0,5063 | 0.5% | 0.4% | 5.4% | 6.8% | $820.868.785 | $28.022.432.429 | $50.613.048.985 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kopen
|
$2.960,18 | 0.0% | 1.2% | 5.9% | 9.4% | $57.791.993 | $27.754.964.491 | $27.754.964.491 | 1.0 | ||
9 |
Toncoin
TON
|
Kopen
|
$7,35 | 0.0% | 4.6% | 23.2% | 10.4% | $903.035.516 | $25.494.430.934 | $37.474.878.617 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kopen
|
$0,1430 | 0.1% | 0.1% | 11.6% | 17.7% | $881.454.350 | $20.606.836.893 | $20.607.422.526 | 1.0 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4480 | 0.1% | 1.7% | 3.3% | 12.9% | $290.032.213 | $15.834.253.585 | $20.157.962.259 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002341 | 0.3% | 3.9% | 5.5% | 4.6% | $405.064.718 | $13.756.207.182 | $23.344.352.511 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$33,38 | 0.2% | 1.2% | 13.5% | 13.6% | $328.629.897 | $12.736.245.666 | $14.695.426.386 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1262 | 0.1% | 0.2% | 4.5% | 10.3% | $294.108.411 | $11.043.532.002 | $11.043.523.931 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$62.540,81 | 0.0% | 2.3% | 2.5% | 7.6% | $191.248.357 | $9.722.140.680 | $9.722.140.680 | 1.0 | ||
16 |
Polkadot
DOT
|
Kopen
|
$6,71 | 0.4% | 0.3% | 7.8% | 8.0% | $155.512.856 | $9.145.306.879 | $9.688.242.187 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kopen
|
$441,42 | 0.1% | 1.3% | 6.9% | 18.3% | $215.550.378 | $8.691.573.749 | $9.262.774.059 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$13,41 | 0.4% | 0.3% | 9.9% | 11.7% | $268.091.339 | $7.872.993.873 | $13.409.971.483 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$7,11 | 0.5% | 1.8% | 3.4% | 22.9% | $353.580.649 | $7.589.946.259 | $8.384.653.557 | 0.91 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,6717 | 0.3% | 1.0% | 11.2% | 12.2% | $270.374.960 | $6.237.388.016 | $6.719.192.001 | 0.93 | ||
21 |
Litecoin
LTC
|
Kopen
|
$81,90 | 0.1% | 0.6% | 0.6% | 4.8% | $293.174.046 | $6.104.865.653 | $6.880.980.150 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kopen
|
$11,96 | 0.2% | 0.8% | 11.2% | 12.9% | $108.338.325 | $5.545.636.603 | $6.199.870.770 | 0.89 | ||
23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $644.361.762 | $5.490.575.951 | $5.490.575.951 | 1.0 | ||
24 |
LEO Token
LEO
|
$5,90 | 0.8% | 0.3% | 1.8% | 2.2% | $890.094 | $5.472.525.420 | $5.819.895.595 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,13 | 0.0% | 3.5% | 11.0% | 1.6% | $206.266.403 | $5.374.740.781 | $5.608.266.408 | 0.96 | |||
26 |
Uniswap
UNI
|
Kopen
|
$7,08 | 0.5% | 0.4% | 8.1% | 10.7% | $126.050.730 | $5.339.389.267 | $7.083.610.221 | 0.75 | ||
27 |
Render
RNDR
|
Kopen
|
$11,26 | 1.5% | 1.8% | 13.7% | 38.8% | $347.115.535 | $4.367.891.800 | $5.979.841.574 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kopen
|
$26,65 | 0.8% | 0.2% | 4.0% | 9.6% | $178.293.465 | $3.915.960.750 | $5.611.820.203 | 0.7 | ||
29 |
Hedera
HBAR
|
Kopen
|
$0,1089 | 0.8% | 2.1% | 8.0% | 25.9% | $73.792.556 | $3.887.163.938 | $5.438.266.961 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.3% | $5.699.687.659 | $3.820.824.410 | $3.820.824.410 | 1.0 | |||
31 |
Pepe
PEPE
|
Kopen
|
$0.058797 | 0.3% | 1.7% | 0.1% | 47.9% | $664.978.276 | $3.695.736.323 | $3.695.736.323 | 1.0 | ||
32 |
Aptos
APT
|
Kopen
|
$8,26 | 0.8% | 1.9% | 11.4% | 18.7% | $109.155.771 | $3.578.183.057 | $9.038.282.316 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Kopen
|
$8,57 | 0.2% | 0.3% | 8.4% | 6.3% | $97.723.162 | $3.346.012.245 | $3.348.081.963 | 1.0 | ||
34 |
Cronos
CRO
|
Kopen
|
$0,1243 | 1.0% | 0.3% | 6.5% | 11.7% | $10.337.221 | $3.330.985.556 | $3.739.064.876 | 0.89 | ||
35 |
Mantle
MNT
|
Kopen
|
$0,9944 | 0.4% | 1.3% | 7.3% | 13.6% | $52.957.769 | $3.246.875.475 | $6.185.850.133 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.069,62 | 0.0% | 1.1% | 6.0% | 9.3% | $44.509.750 | $3.186.724.597 | $3.186.724.597 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,64 | 0.2% | 0.0% | 9.4% | 15.2% | $142.748.578 | $3.109.210.810 | $11.055.552.229 | 0.28 | |||
38 |
Immutable
IMX
|
Kopen
|
$2,12 | 0.4% | 6.0% | 5.2% | 1.7% | $49.177.258 | $3.083.224.516 | $4.232.828.449 | 0.73 | ||
39 |
Stellar
XLM
|
Kopen
|
$0,1053 | 0.0% | 0.3% | 5.3% | 7.7% | $49.313.074 | $3.044.190.104 | $5.263.211.228 | 0.58 | ||
40 |
Stacks
STX
|
Kopen
|
$2,04 | 0.3% | 2.4% | 11.7% | 23.7% | $62.282.770 | $2.983.063.911 | $3.715.520.100 | 0.8 | ||
41 |
OKB
OKB
|
Kopen
|
$49,60 | 0.1% | 0.3% | 3.4% | 7.3% | $3.703.605 | $2.976.539.265 | $11.705.621.920 | 0.25 | ||
42 |
dogwifhat
WIF
|
Kopen
|
$2,92 | 0.2% | 2.2% | 16.2% | 6.2% | $401.868.582 | $2.919.523.625 | $2.919.523.625 | 1.0 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.911,63 | 0.1% | 1.1% | 6.2% | 11.8% | $25.932.946 | $2.902.412.344 | $2.911.262.742 | 1.0 | |||
44 |
Kaspa
KAS
|
Kopen
|
$0,1182 | 0.3% | 4.8% | 7.0% | 8.2% | $35.268.560 | $2.786.960.528 | $2.787.687.900 | 1.0 | ||
45 |
The Graph
GRT
|
Kopen
|
$0,2819 | 0.3% | 1.3% | 5.5% | 5.7% | $98.159.904 | $2.668.849.103 | $3.036.031.347 | 0.88 | ||
46 |
Arbitrum
ARB
|
Kopen
|
$0,9918 | 0.1% | 1.1% | 9.8% | 15.6% | $213.058.663 | $2.630.456.166 | $9.911.515.619 | 0.27 | ||
47 |
Optimism
OP
|
Kopen
|
$2,52 | 0.4% | 1.8% | 12.7% | 3.7% | $153.593.778 | $2.626.249.315 | $10.790.005.888 | 0.24 | ||
48 |
Arweave
AR
|
$39,06 | 0.8% | 6.7% | 2.1% | 41.4% | $156.923.818 | $2.553.418.762 | $2.553.418.762 | 1.0 | |||
49 |
Maker
MKR
|
Kopen
|
$2.723,89 | 0.2% | 1.5% | 6.2% | 7.5% | $60.634.785 | $2.519.017.795 | $2.661.119.213 | 0.95 | ||
50 |
VeChain
VET
|
$0,03406 | 0.3% | 1.5% | 9.4% | 26.2% | $51.473.872 | $2.477.225.451 | $2.929.323.355 | 0.85 | |||
51 |
Monero
XMR
|
$135,82 | 0.8% | 1.7% | 3.1% | 6.7% | $40.672.150 | $2.464.220.912 | - | ||||
52 |
Bittensor
TAO
|
Kopen
|
$364,10 | 0.5% | 3.1% | 21.4% | 33.3% | $38.546.569 | $2.458.874.801 | $7.641.566.238 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $57.428.959 | $2.307.679.229 | $2.307.679.229 | 1.0 | |||
54 |
Sui
SUI
|
$0,9788 | 0.4% | 2.9% | 12.6% | 21.0% | $142.856.234 | $2.286.241.665 | $9.773.617.608 | 0.23 | |||
55 |
Injective
INJ
|
Kopen
|
$22,88 | 0.7% | 4.5% | 10.8% | 15.2% | $85.803.850 | $2.106.419.682 | $2.285.804.540 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,08 | 1.0% | 1.1% | 11.8% | 8.6% | $336.655.252 | $2.033.321.334 | $2.509.697.939 | 0.81 | |||
57 |
Theta Network
THETA
|
Kopen
|
$2,00 | 0.1% | 0.1% | 13.1% | 15.1% | $30.540.172 | $1.999.328.331 | $1.999.328.331 | 1.0 | ||
58 |
Fantom
FTM
|
Kopen
|
$0,6827 | 0.1% | 5.8% | 6.0% | 8.0% | $147.404.203 | $1.914.277.533 | $2.167.839.795 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$3.272,90 | 0.1% | 1.1% | 6.0% | 9.4% | $28.975.003 | $1.672.796.278 | $1.672.788.814 | 1.0 | |||
60 |
FLOKI
FLOKI
|
Kopen
|
$0,0001726 | 0.8% | 1.3% | 9.4% | 9.1% | $123.151.189 | $1.670.625.658 | $1.720.408.031 | 0.97 | ||
61 |
Celestia
TIA
|
Kopen
|
$9,02 | 0.4% | 0.9% | 12.7% | 8.3% | $68.120.917 | $1.642.956.473 | $9.386.362.694 | 0.18 | ||
62 |
Lido DAO
LDO
|
$1,79 | 0.6% | 0.8% | 10.9% | 13.9% | $49.418.261 | $1.596.310.065 | $1.788.946.950 | 0.89 | |||
63 |
Bonk
BONK
|
Kopen
|
$0,00002305 | 0.2% | 0.6% | 13.1% | 32.2% | $133.991.272 | $1.524.096.374 | $2.150.113.749 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.1% | 1.4% | 7.6% | 14.7% | $31.545.407 | $1.505.852.322 | $2.151.216.067 | 0.7 | |||
65 |
Core
CORE
|
$1,68 | 0.8% | 1.3% | 13.8% | 0.5% | $103.907.429 | $1.489.995.915 | $3.525.496.491 | 0.42 | |||
66 |
GALA
GALA
|
Kopen
|
$0,04183 | 0.1% | 1.1% | 12.7% | 14.7% | $96.507.575 | $1.480.141.185 | $1.480.141.180 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,08 | 0.9% | 1.5% | 6.2% | 0.8% | $102.326.740 | $1.459.560.004 | $10.811.555.588 | 0.14 | |||
67 |
Algorand
ALGO
|
Kopen
|
$0,1787 | 0.4% | 0.6% | 9.9% | 6.9% | $42.125.603 | $1.455.916.904 | $1.455.916.924 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,92 | 0.2% | 0.4% | 1.2% | 9.6% | $7.254.172 | $1.426.233.172 | $3.500.383.751 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.051,44 | 0.2% | 1.5% | 5.8% | 9.5% | $10.210.003 | $1.404.264.082 | $1.404.264.082 | 1.0 | |||
71 |
Quant
QNT
|
Kopen
|
$96,11 | 0.2% | 1.2% | 6.1% | 8.1% | $18.257.679 | $1.398.552.075 | $1.405.121.347 | 1.0 | ||
72 |
Sei
SEI
|
$0,4895 | 0.6% | 2.5% | 13.9% | 12.7% | $63.260.266 | $1.367.622.171 | $4.884.364.897 | 0.28 | |||
74 |
Flow
FLOW
|
Kopen
|
$0,8507 | 0.1% | 0.5% | 7.8% | 17.2% | $25.024.012 | $1.273.892.949 | $1.273.892.949 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,45 | 1.8% | 3.2% | 9.9% | 50.8% | $18.276.142 | $1.273.753.820 | $1.287.417.398 | 0.99 | |||
75 |
Aave
AAVE
|
Kopen
|
$83,95 | 0.8% | 0.6% | 7.3% | 15.1% | $70.337.288 | $1.244.277.493 | $1.343.875.075 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5,78 | 0.9% | 2.0% | 7.5% | 6.3% | $334.179.137 | $1.224.444.612 | $57.663.609.266 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$61,78 | 0.1% | 0.8% | 4.5% | 21.7% | $13.016.088 | $1.216.285.727 | $1.296.492.914 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,8960 | 0.1% | 3.5% | 9.9% | 4.0% | $115.203.222 | $1.147.725.952 | $1.254.729.789 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02319 | 1.2% | 2.0% | 10.4% | 13.0% | $25.618.049 | $1.146.689.085 | $1.447.305.015 | 0.79 | |||
81 |
BitTorrent
BTT
|
$0.051179 | 0.4% | 0.4% | 6.1% | 17.1% | $34.672.845 | $1.138.432.151 | $1.164.009.282 | 0.98 | |||
80 |
Ethena
ENA
|
$0,8018 | 1.2% | 5.5% | 10.6% | 35.8% | $256.853.219 | $1.137.338.077 | $11.971.979.758 | 0.1 | |||
82 |
dYdX
DYDX
|
$2,03 | 0.0% | 0.2% | 9.0% | 14.5% | $6.159.072 | $1.131.320.747 | $1.527.449.073 | 0.74 | |||
83 |
Flare
FLR
|
Kopen
|
$0,02792 | 0.1% | 0.1% | 8.8% | 15.9% | $6.284.659 | $1.129.231.354 | $2.844.803.169 | 0.4 | ||
84 |
Ondo
ONDO
|
$0,7728 | 0.0% | 2.3% | 9.9% | 6.4% | $104.777.998 | $1.112.672.381 | $7.706.743.073 | 0.14 | |||
85 |
Cheelee
CHEEL
|
$18,85 | 0.6% | 1.4% | 20.5% | 16.5% | $6.490.234 | $1.070.179.907 | $18.845.345.427 | 0.06 | |||
86 |
Chiliz
CHZ
|
Kopen
|
$0,1203 | 0.5% | 3.7% | 3.4% | 2.5% | $76.809.625 | $1.069.627.130 | $1.069.627.130 | 1.0 | ||
87 |
NEO
NEO
|
Kopen
|
$15,09 | 0.2% | 2.4% | 9.3% | 25.8% | $34.253.379 | $1.063.813.131 | $1.508.312.960 | 0.71 | ||
88 |
Zebec Protocol
ZBC
|
$0,02072 | 0.7% | 2.6% | 5.3% | 11.9% | $8.327,22 | $1.054.620.603 | $2.072.362.792 | 0.51 | |||
89 |
Gate
GT
|
$8,03 | 0.0% | 0.8% | 1.9% | 7.5% | $4.544.313 | $1.047.191.191 | $2.409.934.783 | 0.43 | |||
90 |
MultiversX
EGLD
|
$38,72 | 1.1% | 1.5% | 7.1% | 10.5% | $18.856.194 | $1.042.791.526 | $1.042.991.018 | 1.0 | |||
92 |
Ribbon Finance
RBN
|
$1,06 | 0.3% | 7.3% | 14.4% | 22.8% | $13.217.258 | $1.025.607.305 | $1.059.061.218 | 0.97 | |||
91 |
Wormhole
W
|
$0,5696 | 0.1% | 5.1% | 15.7% | 10.0% | $91.872.412 | $1.021.539.692 | $5.675.220.508 | 0.18 | |||
93 |
Axie Infinity
AXS
|
$6,92 | 0.3% | 1.5% | 8.2% | 13.4% | $40.889.654 | $1.000.864.894 | $1.869.137.234 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,06 | 0.0% | 2.2% | 5.1% | 0.3% | $150.818 | $963.070.006 | $1.440.479.377 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kopen
|
$0,4217 | 0.2% | 0.3% | 8.4% | 15.9% | $54.119.992 | $955.369.129 | $1.264.980.801 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11,74 | 0.0% | 1.8% | 6.4% | 19.6% | $20.504.263 | $939.486.365 | $1.174.416.677 | 0.8 | |||
97 |
EOS
EOS
|
Kopen
|
$0,7790 | 0.1% | 0.9% | 6.6% | 13.3% | $105.469.164 | $895.850.818 | - | |||
98 |
eCash
XEC
|
$0,00004548 | 0.1% | 0.7% | 10.4% | 26.7% | $7.433.943 | $894.834.669 | $953.826.647 | 0.94 | |||
99 |
Marinade Staked SOL
MSOL
|
$172,55 | 0.2% | 0.0% | 5.5% | 3.5% | $6.248.789 | $889.539.018 | $889.705.542 | 1.0 | |||
101 |
Pendle
PENDLE
|
$3,95 | 0.3% | 8.4% | 24.1% | 36.4% | $71.014.756 | $883.725.139 | $1.022.436.161 | 0.86 |