Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Philippine Peso (PHP)
Vind de prijs van topcryptocurrency's in Philippine Peso (PHP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste PHP-wisselkoersen.
Hoogtepunten
$2.611.782.599.617
Marktkap.
1.0%
$29.832.301.153
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.024,81 | 0.2% | 0.0% | 2.6% | 8.7% | $10.439.783.844 | $1.528.822.866.684 | $1.528.822.866.684 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.240,55 | 0.1% | 0.3% | 1.4% | 10.6% | $3.716.013.494 | $273.796.794.877 | $273.796.794.877 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $18.046.159.337 | $176.830.547.274 | $182.291.474.064 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$698,38 | 0.1% | 0.5% | 2.1% | 6.1% | $579.566.987 | $91.845.119.610 | $91.845.119.610 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,17 | 0.1% | 0.8% | 7.2% | 16.9% | $826.054.453 | $74.052.723.841 | $116.571.163.676 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.339.038.527 | $70.446.352.434 | $70.446.415.108 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$89,66 | 0.1% | 0.5% | 6.1% | 19.5% | $840.186.494 | $52.994.254.515 | $57.132.260.953 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3203 | 0.0% | 0.3% | 3.1% | 3.8% | $270.264.351 | $30.436.452.990 | $30.436.595.239 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.277,43 | 0.9% | 1.4% | 2.4% | 3.1% | $657.636.138 | $21.754.550.979 | $21.755.109.598 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.238,82 | 0.1% | 0.3% | 1.4% | 10.7% | $6.005.961 | $21.738.558.846 | $21.738.558.846 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$77,86 | 0.6% | 0.7% | 11.7% | 10.0% | $432.577.996 | $18.639.997.468 | $74.085.907.055 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$602,02 | 0.5% | 1.6% | 0.4% | 12.1% | $76.679.853 | $11.334.974.079 | $11.334.974.079 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,07139 | 0.1% | 0.9% | 6.0% | 16.2% | $223.766.649 | $11.183.952.130 | $11.183.957.127 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.797,61 | 0.1% | 0.3% | 1.3% | 10.4% | $1.627.625 | $10.468.901.108 | $10.468.901.108 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $421.687.855 | $9.174.874.543 | $9.174.874.543 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $54.621.321 | $8.831.283.244 | $8.831.283.244 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75.996,88 | 0.1% | 0.1% | 2.6% | 8.7% | $78.114.668 | $8.825.684.012 | $8.825.684.012 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.482,26 | 0.1% | 0.3% | 1.0% | 10.5% | $5.927.857 | $8.678.237.907 | $8.678.237.907 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,99 | 0.2% | 0.2% | 2.6% | 10.8% | $24.378.032 | $8.661.340.846 | $21.403.927.473 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,33 | 0.1% | 0.0% | 0.5% | 4.9% | $1.089.115 | $8.580.604.983 | $9.190.497.184 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$10,76 | 0.0% | 0.9% | 8.5% | 16.9% | $150.027.693 | $8.250.964.970 | $10.759.555.700 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.023,13 | 0.2% | 0.0% | 2.5% | 8.7% | $172.284.670 | $7.506.680.087 | $7.506.680.087 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1806 | 0.1% | 1.7% | 6.8% | 24.8% | $111.091.182 | $6.786.792.977 | $8.125.994.182 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1514 | 0.1% | 1.1% | 10.4% | 22.3% | $80.508.974 | $5.356.818.500 | $7.572.242.467 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.237,15 | 0.0% | 0.3% | 1.3% | 11.0% | $0,00 | $5.219.290.144 | $5.219.290.144 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$245,64 | 0.1% | 5.3% | 13.3% | 11.7% | $125.536.634 | $4.940.816.045 | $4.940.816.045 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $21.225.105 | $4.927.575.310 | $4.939.857.068 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.481,71 | 0.1% | 0.3% | 1.3% | 10.4% | $1.240.588 | $4.916.266.145 | $4.916.266.145 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kopen
|
$3,72 | 0.3% | 0.2% | 15.3% | 23.9% | $239.850.006 | $4.880.942.801 | $4.880.942.823 | 1.0 |
|
|
WETH
WETH
|
$2.240,75 | 0.1% | 0.3% | 1.4% | 10.7% | $129.364.484 | $4.769.908.814 | $4.769.908.814 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.483.628 | $4.489.115.954 | $4.489.115.954 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kopen
|
$7,03 | 0.1% | 0.8% | 3.2% | 5.3% | $233.183.242 | $4.272.808.005 | $6.228.729.780 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$51,93 | 0.1% | 0.8% | 7.4% | 19.2% | $123.001.585 | $4.040.763.100 | $4.040.764.399 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.5% | 0.0% | 0.1% | 0.4% | $158.593 | $3.989.035.283 | $3.989.035.283 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Kopen
|
$0,005448 | 0.1% | 3.6% | 7.8% | 47.4% | $11.544.335 | $3.891.751.092 | $6.223.256.286 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,09221 | 0.0% | 3.2% | 5.4% | 26.9% | $7.716.388 | $3.690.242.723 | $3.690.242.723 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,21 | 0.2% | 1.2% | 7.0% | 21.5% | $94.809.494 | $3.658.379.405 | $3.863.546.605 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,8547 | 0.1% | 1.0% | 5.7% | 20.4% | $149.948.928 | $3.537.844.622 | $8.547.493.120 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $425.067.016 | $3.432.121.576 | $3.432.121.576 | 1.0 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $39.217.329 | $3.371.567.851 | $3.371.567.851 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kopen
|
$4.052,74 | 0.0% | 0.1% | 4.6% | 3.0% | $106.511.934 | $3.278.646.809 | $3.353.310.481 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1.099.954 | $3.055.145.407 | $3.055.145.407 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 0.4% | 3.0% | 13.3% | 26.8% | $26.676.373 | $3.036.391.475 | $5.619.354.674 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kopen
|
$0,06694 | 0.1% | 1.3% | 6.7% | 27.3% | $27.527.029 | $2.967.252.741 | $3.346.992.691 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kopen
|
$202,23 | 1.3% | 1.5% | 0.2% | 19.1% | $33.167.907 | $2.943.670.800 | $2.955.059.252 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $18.077.968 | $2.786.380.562 | $2.786.380.212 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167.649.648 | $2.711.188.357 | $2.711.188.357 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.359.326 | $2.691.871.802 | $2.691.871.802 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$225,44 | 0.4% | 0.2% | 4.8% | 18.6% | $41.470.704 | $2.638.976.130 | $2.638.976.130 | 1.0 |
|
|
| 39 |
Shiba Inu
SHIB
|
Kopen
|
$0.054473 | 0.0% | 0.6% | 4.9% | 16.9% | $35.767.850 | $2.635.488.446 | $2.636.640.327 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,04853 | 0.0% | 0.9% | 5.9% | 21.3% | $3.714.671 | $2.463.840.483 | $4.806.164.484 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.2% | $916.886 | $2.386.498.590 | $2.386.498.590 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$102,41 | 0.3% | 2.5% | 8.1% | 19.2% | $10.746.673 | $2.150.695.265 | $2.150.695.265 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Kopen
|
$0.055028 | 0.6% | 2.1% | 1.9% | 27.5% | $198.907.558 | $2.115.306.393 | $2.115.306.393 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,00 | 0.4% | 1.2% | 5.3% | 22.9% | $30,27 | $2.096.113.028 | $2.096.113.028 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Kopen
|
$0,1551 | 0.4% | 4.5% | 17.8% | 29.9% | $180.230.590 | $2.094.076.686 | $2.326.751.874 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$131,00 | 0.4% | 1.2% | 5.3% | 22.9% | $126.904.797 | $2.022.707.141 | $2.096.018.171 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.3% | $0,00 | $1.919.662.592 | $1.919.662.592 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$0,8037 | 0.1% | 1.0% | 5.5% | 21.2% | $1.560.947 | $1.844.848.503 | $4.367.645.166 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.3% | 0.1% | $481.037 | $1.823.759.680 | $1.823.759.680 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Kopen
|
$4.052,93 | 0.0% | 0.2% | 4.0% | 3.0% | $25.888.880 | $1.814.591.188 | $1.814.591.188 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kopen
|
$0,3641 | 0.1% | 0.9% | 11.7% | 26.3% | $57.669.649 | $1.773.127.355 | $3.641.419.085 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1,17 | 1.5% | 1.4% | 8.8% | 22.6% | $9.078.961 | $1.756.261.399 | $11.663.407.904 | 0.15 |
|
||
| 54 |
Aster
ASTER
|
Kopen
|
$0,6798 | 0.2% | 0.1% | 2.7% | 2.9% | $45.545.341 | $1.748.474.090 | $5.294.188.449 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Kopen
|
$0,003699 | 0.8% | 3.4% | 13.1% | 35.5% | $119.451.845 | $1.697.337.773 | $3.046.981.977 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72.913.726 | $1.610.737.450 | $1.610.737.450 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29.144.503 | $1.588.068.003 | $1.588.068.003 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,8999 | 0.4% | 0.2% | 5.1% | 23.5% | $48.286.614 | $1.539.778.183 | $1.539.778.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,71 | 0.5% | 0.8% | 6.8% | 19.1% | $17.216.343 | $1.539.556.131 | $1.539.556.131 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $972.256 | $1.519.727.688 | $1.520.244.084 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kopen
|
$0,06399 | 0.1% | 0.0% | 7.5% | 17.0% | $3.868.447 | $1.498.407.627 | $1.500.645.346 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kopen
|
$0,4527 | 0.1% | 0.3% | 4.8% | 18.1% | $13.066.981 | $1.494.782.974 | $2.815.420.754 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04653 | 0.2% | 0.7% | 7.2% | 13.7% | $15.672.904 | $1.478.617.600 | $4.652.635.761 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,10 | 0.0% | 1.8% | 8.9% | 12.7% | $11.013.851 | $1.474.580.420 | $2.095.476.685 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kopen
|
$0.051551 | 0.1% | 0.0% | 0.9% | 7.6% | $17.944.607 | $1.378.506.176 | $1.378.506.176 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.240,75 | 0.1% | 0.3% | 1.4% | 10.7% | $13.809.568 | $1.355.651.292 | $1.355.651.292 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.415,21 | 0.0% | 0.1% | 2.7% | 7.6% | $149.541 | $1.340.732.734 | $1.340.732.734 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,40 | 0.2% | 1.1% | 4.5% | 20.3% | $19.842.918 | $1.340.047.936 | $1.340.047.936 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6.371.490 | $1.318.525.526 | $1.318.525.526 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kopen
|
$0,3274 | 0.1% | 3.6% | 17.7% | 34.3% | $93.737.377 | $1.226.737.318 | $3.274.060.196 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,74 | 0.2% | 0.3% | 2.3% | 10.5% | $4.683.338 | $1.220.868.754 | $1.583.442.899 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $3.108.924 | $1.205.120.032 | $1.205.120.032 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,62 | 0.1% | 0.4% | 6.0% | 19.5% | $183.165.254 | $1.180.478.931 | $1.180.478.931 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,1705 | 0.3% | 1.1% | 3.1% | 5.9% | $99.747.015 | $1.175.253.230 | $1.705.214.183 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.3% | 3.2% | 3.7% | $27.829.997 | $1.141.980.248 | $1.141.980.248 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kopen
|
$0,1423 | 0.4% | 0.0% | 4.5% | 0.2% | $7.687.725 | $1.141.332.405 | $1.141.332.405 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.478.712 | $1.118.993.104 | $1.118.993.104 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kopen
|
$6,86 | 0.1% | 1.4% | 4.4% | 16.7% | $18.863.037 | $1.090.953.578 | $1.090.953.578 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$697,25 | 0.2% | 0.5% | 2.0% | 6.1% | $209.226.270 | $1.074.993.693 | $1.074.993.693 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.125.981 | $1.060.495.144 | $1.060.495.144 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$9,87 | 1.8% | 0.4% | 0.6% | 9.9% | $5.428.125 | $1.033.382.414 | $1.154.297.471 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kopen
|
$20,91 | 0.2% | 0.5% | 10.6% | 7.7% | $14.841.900 | $1.023.142.297 | $1.699.020.970 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,10 | 0.1% | 0.1% | 1.2% | 6.4% | $3.305.098 | $992.149.204 | $1.009.909.919 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102,05 | 0.1% | 0.4% | 5.8% | 19.1% | $824.996 | $974.941.776 | $974.941.776 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09031 | 0.3% | 1.0% | 2.5% | 10.3% | $35.135.301 | $961.460.581 | $961.460.581 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,39 | 0.1% | 0.5% | 5.9% | 19.2% | $6.505.619 | $912.962.132 | $912.962.132 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9994 | 0.2% | 0.5% | 0.1% | 0.3% | $326.412 | $910.198.408 | $910.198.408 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $2.521.856 | $908.470.400 | $908.470.400 | 1.0 |
|
|||
Of bekijk hem in de app stores
