Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.248.728.702.654
Marktkap.
0.6%
$36.471.209.572
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.041,95 | 0.0% | 0.7% | 3.0% | 2.1% | $13.154.278.944 | $1.265.190.239.607 | $1.265.190.239.607 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.883,45 | 0.0% | 0.9% | 1.9% | 0.0% | $3.536.726.899 | $227.273.971.390 | $227.273.971.390 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.609.167.636 | $183.021.857.985 | $188.484.117.266 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$610,28 | 0.1% | 1.1% | 2.0% | 5.5% | $438.350.793 | $81.255.138.623 | $81.255.139.373 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.672.551.181 | $71.855.635.913 | $71.872.628.092 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.0% | 0.0% | 3.9% | 9.7% | $761.178.835 | $62.733.714.841 | $100.076.201.821 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,43 | 0.1% | 0.2% | 0.2% | 1.2% | $856.796.270 | $43.952.473.847 | $47.688.594.113 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3312 | 0.0% | 0.4% | 0.7% | 2.4% | $285.402.645 | $31.428.663.969 | $31.429.227.372 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.1% | 3.0% | 3.0% | 0.1% | $21.032.941 | $22.183.108.313 | $22.183.108.313 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,81 | 0.0% | 0.8% | 2.0% | 0.0% | $3.109.520 | $17.896.058.946 | $17.896.203.211 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$56,73 | 0.1% | 0.8% | 3.6% | 14.0% | $141.522.288 | $12.616.639.582 | $56.708.489.728 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07000 | 0.0% | 1.0% | 0.6% | 4.8% | $175.764.053 | $10.885.337.305 | $10.885.391.205 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.753.366 | $9.798.257.744 | $9.798.517.509 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.3% | 0.0% | $692.847.711 | $9.172.892.075 | $9.172.892.075 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01272 | 0.1% | 0.4% | 0.6% | 10.8% | $28.540.257 | $9.112.842.341 | $14.622.577.052 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.338,26 | 0.0% | 0.8% | 1.9% | 0.3% | $1.694.380 | $8.718.789.799 | $8.718.789.799 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$489,45 | 0.1% | 1.4% | 2.5% | 11.8% | $107.477.518 | $8.260.181.753 | $8.260.318.633 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$8,87 | 0.0% | 3.4% | 8.5% | 9.7% | $1.098.913 | $8.161.951.710 | $8.740.995.461 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$407,06 | 0.8% | 1.8% | 5.5% | 21.2% | $65.787.708 | $7.643.790.015 | $7.643.797.825 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.026,94 | 0.0% | 0.6% | 3.1% | 2.1% | $44.930.188 | $7.319.141.457 | $7.319.141.457 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,45 | 0.1% | 7.5% | 13.9% | 12.3% | $508.571.538 | $7.059.678.300 | $9.436.811.361 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.077,14 | 0.1% | 0.8% | 1.8% | 0.3% | $501.247 | $6.991.418.246 | $6.991.418.246 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1786 | 0.1% | 0.4% | 10.7% | 8.9% | $140.649.543 | $6.670.989.389 | $8.035.215.408 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,62 | 0.0% | 0.7% | 2.9% | 2.8% | $25.010.269 | $6.446.127.273 | $17.407.197.986 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.983,21 | 0.0% | 0.6% | 3.1% | 2.1% | $131.447.949 | $6.123.483.562 | $6.123.483.562 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1585 | 0.2% | 0.9% | 4.0% | 17.3% | $70.627.908 | $5.468.183.645 | $7.923.875.608 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,96 | 0.5% | 0.7% | 3.0% | 0.0% | $5.906.282 | $4.763.580.343 | $4.763.580.343 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $740.567 | $4.726.907.216 | $4.726.907.216 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.639.383 | $4.572.513.822 | $4.572.513.822 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,51 | 0.1% | 0.5% | 1.9% | 0.2% | $0,00 | $4.542.321.767 | $4.542.321.767 | 1.0 |
|
|||
WETH
WETH
|
$1.882,25 | 0.0% | 0.7% | 1.9% | 0.1% | $153.112.114 | $4.177.502.156 | $4.184.976.928 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$204,81 | 0.5% | 1.5% | 5.1% | 7.7% | $214.246.582 | $4.111.319.444 | $4.111.323.924 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $51.981.879 | $4.059.915.735 | $4.059.915.735 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $368.683.765 | $4.006.569.899 | $4.006.569.899 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.968.772 | $3.960.630.048 | $3.960.630.048 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09680 | 1.1% | 2.8% | 6.0% | 28.3% | $6.014.334 | $3.809.711.350 | $3.809.711.350 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.074,11 | 0.0% | 0.8% | 1.9% | 0.3% | $4.234.149 | $3.723.900.973 | $3.723.888.415 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 1.1% | 1.9% | 13.6% | $14.778.444 | $3.707.454.754 | $7.031.295.375 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.921.986 | $3.467.578.314 | $3.467.578.314 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,16 | 0.0% | 0.1% | 3.3% | 1.4% | $141.934.915 | $3.421.850.679 | $3.421.972.380 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.2% | 0.5% | 1.8% | 1.1% | $179.590 | $3.134.626.383 | $3.134.626.383 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06574 | 0.0% | 0.2% | 4.6% | 2.2% | $25.582.115 | $2.880.296.364 | $3.288.678.077 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,56 | 0.1% | 2.6% | 0.5% | 1.0% | $227.267.929 | $2.829.960.149 | $3.037.528.725 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6826 | 0.0% | 0.9% | 1.5% | 9.0% | $124.438.563 | $2.781.032.552 | $6.825.407.175 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.585.737 | $2.768.544.182 | $2.768.544.182 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054590 | 0.1% | 1.2% | 1.8% | 9.6% | $70.777.233 | $2.703.563.127 | $4.588.142.777 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.357,08 | 0.0% | 0.2% | 0.7% | 9.1% | $63.836.870 | $2.670.070.423 | $3.083.651.454 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04820 | 0.2% | 0.4% | 1.0% | 15.6% | $4.053.950 | $2.281.245.538 | $4.765.381.013 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kopen
|
$107,46 | 0.7% | 5.2% | 15.4% | 33.1% | $56.222.639 | $2.256.689.871 | $2.256.689.871 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.0% | 0.4% | $930.183 | $2.142.695.647 | $2.142.695.647 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,64 | 0.3% | 3.3% | 2.1% | 21.0% | $94.845.272 | $2.134.612.837 | $2.134.612.865 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,25 | 0.5% | 0.6% | 18.1% | 12.4% | $174.721.313 | $2.025.985.503 | $2.893.572.461 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.373,84 | 0.0% | 0.2% | 0.8% | 9.7% | $44.129.125 | $1.911.109.831 | $1.911.109.831 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$198,28 | 0.4% | 0.0% | 1.0% | 0.5% | $59.356.649 | $1.901.748.427 | $4.161.162.221 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05620 | 0.5% | 2.3% | 9.5% | 3.5% | $70.456.399 | $1.785.817.986 | $5.619.992.400 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.452.485 | $1.716.644.632 | $1.716.644.632 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6000 | 0.1% | 0.0% | 0.7% | 3.8% | $50.167.049 | $1.615.384.810 | $4.689.661.066 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051795 | 0.2% | 0.7% | 0.0% | 0.4% | $9.508.879 | $1.612.176.423 | $1.612.176.423 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3264 | 0.1% | 0.0% | 6.8% | 16.2% | $49.380.549 | $1.589.395.196 | $3.264.093.798 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 4.6% | $161.064.984 | $1.588.453.351 | $1.588.453.351 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $78.652.521 | $1.558.507.568 | $1.557.789.925 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$1,11 | 0.5% | 1.0% | 3.4% | 9.7% | $5.062.924 | $1.481.607.819 | $5.993.269.740 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,4355 | 0.2% | 1.7% | 1.4% | 1.3% | $14.168.311 | $1.437.990.964 | $2.708.214.446 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.392.352 | $1.420.730.510 | $1.420.730.510 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.2% | 0.5% | 2.1% | $30.851.198 | $1.377.576.066 | $1.377.691.272 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,58 | 0.0% | 2.0% | 0.1% | 0.8% | $43.583.884 | $1.346.501.664 | $1.346.501.664 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$86,83 | 0.1% | 1.0% | 4.6% | 8.0% | $109.390.837 | $1.338.905.754 | $1.389.019.235 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $608.054 | $1.337.085.863 | $1.337.085.863 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.272.133 | $1.318.438.884 | $1.318.438.884 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7758 | 0.2% | 2.6% | 4.3% | 8.0% | $53.238.973 | $1.317.185.473 | $1.317.189.498 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 0.4% | 1.5% | 2.3% | 9.1% | $8.378.508 | $1.284.257.772 | $1.956.507.811 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,26 | 0.7% | 3.6% | 7.4% | 4.0% | $31.629.332 | $1.257.027.157 | $1.257.027.157 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3478 | 0.4% | 0.7% | 12.8% | 14.7% | $81.460.394 | $1.251.619.414 | $3.478.711.575 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $59.367.231 | $1.242.173.551 | $1.242.173.551 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kopen
|
$0,05144 | 0.0% | 2.5% | 5.0% | 15.0% | $7.301.796 | $1.204.101.737 | $1.206.885.106 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $14.131.597 | $1.187.307.322 | $1.187.307.322 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.5% | 0.6% | 0.5% | 0.2% | $6.016.992 | $1.157.417.233 | $1.506.182.175 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052649 | 0.0% | 0.1% | 7.4% | 3.6% | $56.694.873 | $1.113.734.606 | $1.113.734.606 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.215,37 | 0.0% | 0.3% | 2.6% | 1.7% | $4.573,19 | $1.109.128.189 | $1.109.128.189 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002805 | 0.4% | 2.0% | 21.6% | 71.4% | $52.097.055 | $1.099.558.638 | $2.356.717.003 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609,07 | 0.2% | 1.1% | 1.9% | 5.6% | $224.503.365 | $1.074.749.932 | $1.074.749.932 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.346.938 | $1.048.773.476 | $1.048.773.476 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.253.325 | $994.482.335 | $994.482.335 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,26 | 0.2% | 2.2% | 3.7% | 10.5% | $25.637.941 | $988.559.363 | $988.559.363 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kopen
|
$0,08838 | 0.2% | 1.0% | 2.9% | 15.0% | $3.805.542 | $975.941.627 | $1.501.448.657 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,37 | 0.1% | 0.2% | 0.2% | 1.3% | $160.429.271 | $971.172.231 | $971.172.231 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.560.428 | $958.560.428 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.880,80 | 0.0% | 0.8% | 2.0% | 26.6% | $11.976.749 | $949.736.786 | $1.137.803.476 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,55 | 0.1% | 0.2% | 1.6% | 4.2% | $2.626.549 | $898.530.808 | $931.286.839 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1060 | 0.1% | 0.9% | 4.1% | 6.7% | $23.154.116 | $867.728.046 | $867.728.046 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,29 | 0.0% | 0.9% | 2.0% | 0.2% | $10.019,94 | $864.303.133 | $864.303.133 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kopen
|
$57,98 | 0.2% | 0.7% | 2.2% | 10.5% | $17.999.179 | $843.236.594 | $847.197.441 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kopen
|
$0,08519 | 0.1% | 2.0% | 5.9% | 0.8% | $47.274.149 | $837.069.980 | $1.277.563.085 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07521 | 0.1% | 1.5% | 0.2% | 10.3% | $27.084.003 | $804.450.320 | $804.450.320 | 1.0 |
|
|
Of bekijk hem in de app stores
