Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.767.357.935.011
Marktkap.
0.8%
$95.000.304.885
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.376,90 | 0.0% | 1.2% | 7.0% | 20.9% | $40.524.244.926 | $1.630.331.919.798 | $1.630.331.919.798 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.365,46 | 0.5% | 0.1% | 3.5% | 15.2% | $16.620.202.545 | $285.701.248.874 | $285.701.248.874 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.745.140.943 | $189.546.942.588 | $195.013.086.162 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,41 | 0.2% | 0.1% | 2.3% | 8.5% | $1.804.544.759 | $87.036.485.497 | $140.824.156.940 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$628,66 | 0.4% | 0.2% | 0.9% | 6.0% | $1.097.753.931 | $84.756.412.598 | $84.756.412.208 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.957.949.154 | $77.960.970.167 | $78.095.503.558 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$85,45 | 0.0% | 0.7% | 2.4% | 7.2% | $3.098.399.401 | $49.227.334.934 | $53.443.535.532 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3436 | 0.2% | 0.9% | 6.2% | 7.8% | $571.968.721 | $32.566.109.395 | $32.566.104.878 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.362,94 | 0.6% | 0.0% | 4.1% | 15.0% | $12.262.554 | $21.395.254.469 | $21.395.254.469 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.1% | 0.4% | 0.8% | 0.1% | $33.296.193 | $17.657.106.245 | $17.657.106.245 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1135 | 1.0% | 2.2% | 13.9% | 25.2% | $1.316.608.318 | $17.483.956.078 | $19.266.505.313 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$60,16 | 0.3% | 0.4% | 11.6% | 17.4% | $80.561.762 | $12.832.680.213 | $19.210.080.018 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.626.085 | $11.360.365.307 | $11.360.432.485 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$44,23 | 0.2% | 6.1% | 11.6% | 24.3% | $353.601.667 | $10.541.108.702 | $42.550.587.062 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.915,14 | 0.8% | 0.0% | 4.0% | 15.2% | $13.082.931 | $9.939.420.148 | $9.939.420.148 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.032,27 | 0.4% | 1.0% | 6.9% | 20.6% | $150.381.108 | $9.560.877.774 | $9.560.877.774 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kopen
|
$0,2581 | 0.5% | 2.5% | 4.8% | 6.0% | $430.357.690 | $9.542.250.030 | $11.611.288.974 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$10,33 | 0.1% | 0.2% | 0.3% | 2.5% | $451.719 | $9.514.953.169 | $10.182.042.365 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $856.709.359 | $9.184.040.743 | $9.184.040.743 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$454,65 | 0.3% | 2.5% | 2.0% | 7.9% | $216.824.146 | $9.104.830.890 | $9.104.843.674 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.592,29 | 0.6% | 0.1% | 3.5% | 15.4% | $4.296.876 | $8.727.934.455 | $8.727.934.455 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$403,71 | 0.8% | 1.8% | 5.4% | 22.1% | $132.491.289 | $7.445.490.766 | $7.445.490.766 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kopen
|
$432,99 | 0.2% | 5.1% | 29.1% | 78.8% | $661.756.026 | $7.224.917.966 | $7.224.917.966 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,69 | 0.1% | 2.4% | 5.1% | 12.6% | $421.844.069 | $7.048.424.386 | $9.693.886.223 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.370,64 | 0.1% | 1.1% | 7.0% | 20.9% | $322.189.832 | $6.267.293.333 | $6.267.293.333 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $59.662.313 | $5.876.345.180 | $5.875.477.577 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1477 | 0.2% | 1.1% | 1.1% | 5.8% | $7.506.256 | $5.681.246.256 | $5.681.246.256 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.362,22 | 0.7% | 0.2% | 3.6% | 14.8% | $3.030.153 | $5.374.972.578 | $5.374.575.242 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1588 | 0.2% | 0.4% | 2.7% | 0.1% | $96.785.292 | $5.307.544.869 | $7.935.921.173 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.580,82 | 0.6% | 0.2% | 3.7% | 15.1% | $9.224.894 | $5.203.975.099 | $5.203.975.099 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kopen
|
$1,80 | 0.4% | 25.6% | 38.7% | 44.0% | $913.445.180 | $4.810.859.775 | $9.293.984.476 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $732.677.168 | $4.535.153.025 | $4.535.153.025 | 1.0 |
|
||
WETH
WETH
|
$2.366,79 | 0.4% | 0.1% | 3.9% | 15.2% | $78.649.548 | $4.443.625.345 | $4.443.741.856 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.049.366 | $4.370.164.071 | $4.369.434.047 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kopen
|
$3,39 | 3.5% | 26.5% | 4.6% | 35.3% | $17.977.348 | $4.351.345.750 | $17.986.927.693 | 0.24 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$55,62 | 0.2% | 0.5% | 1.0% | 4.5% | $337.162.834 | $4.289.271.043 | $4.289.307.883 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.520.732 | $4.064.680.728 | $4.064.680.728 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,39 | 0.1% | 1.7% | 2.7% | 5.8% | $231.768.410 | $4.052.794.313 | $4.350.053.885 | 0.93 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $79.271.862 | $3.894.160.085 | $3.894.160.085 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08977 | 0.2% | 1.7% | 0.6% | 3.3% | $62.827.072 | $3.892.109.692 | $4.486.774.008 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,9603 | 0.5% | 2.5% | 4.4% | 13.0% | $317.191.927 | $3.846.114.257 | $9.602.278.470 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.056273 | 0.1% | 0.9% | 2.8% | 7.4% | $118.294.273 | $3.693.906.525 | $3.695.515.071 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,007423 | 0.3% | 1.3% | 1.6% | 12.0% | $12.603.042 | $3.552.957.382 | $8.539.888.350 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.567.328 | $3.400.893.959 | $3.400.893.959 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,06958 | 0.0% | 1.3% | 0.7% | 0.5% | $8.584.525 | $3.031.513.784 | $6.860.238.294 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$282,76 | 0.8% | 0.2% | 9.8% | 5.2% | $196.429.308 | $2.714.175.573 | $5.938.811.199 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.553,07 | 0.1% | 0.6% | 0.8% | 1.4% | $146.764.736 | $2.696.516.719 | $3.221.566.388 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.704.653 | $2.540.950.304 | $2.540.950.304 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.400.594 | $2.283.412.375 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.551,82 | 0.0% | 0.6% | 0.6% | 1.7% | $130.557.712 | $2.180.497.230 | $2.180.497.230 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kopen
|
$1,27 | 0.3% | 2.7% | 2.9% | 2.8% | $133.411.609 | $2.127.989.527 | $2.127.989.809 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,35 | 0.3% | 0.9% | 4.0% | 8.2% | $140.165.110 | $2.123.225.339 | $3.002.617.018 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6425 | 0.1% | 0.1% | 2.0% | 3.1% | $32.133.163 | $2.121.535.629 | $3.995.556.011 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06458 | 0.9% | 1.0% | 12.8% | 34.0% | $93.420.829 | $2.052.045.092 | $6.459.040.881 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.514.340 | $1.996.298.247 | $1.996.298.247 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kopen
|
$0,1823 | 0.4% | 1.8% | 5.2% | 7.1% | $18.839.653 | $1.900.107.656 | $2.923.242.548 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kopen
|
$0,08093 | 0.3% | 0.5% | 7.4% | 9.1% | $9.914.803 | $1.879.062.383 | $1.899.193.964 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$85,66 | 0.1% | 0.2% | 3.9% | 4.1% | $14.537.287 | $1.798.726.728 | $1.798.726.728 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $463.835 | $1.785.507.668 | $1.785.507.668 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051955 | 0.7% | 2.2% | 7.1% | 12.8% | $7.358.594 | $1.770.907.575 | $1.770.907.575 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6727 | 0.6% | 0.1% | 4.9% | 1.7% | $168.608.379 | $1.734.304.359 | $5.258.339.949 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kopen
|
$0.054072 | 0.3% | 0.9% | 5.7% | 22.0% | $361.815.071 | $1.713.161.882 | $1.713.161.882 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$282,86 | 0.8% | 0.3% | 10.9% | 5.0% | $71.132.575 | $1.711.494.167 | $1.711.494.167 | 1.0 |
|
|||
| 52 |
NEAR Protocol
NEAR
|
Kopen
|
$1,27 | 0.6% | 0.3% | 4.6% | 1.7% | $140.510.653 | $1.642.859.012 | $1.642.859.005 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3190 | 0.1% | 2.0% | 20.9% | 27.3% | $170.217.547 | $1.552.687.050 | $3.188.707.366 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.244.641 | $1.539.219.471 | $1.539.219.471 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.396,20 | 0.4% | 0.7% | 5.7% | 9.1% | $33.049,97 | $1.508.864.345 | $1.508.864.345 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3.268.923 | $1.473.985.519 | $1.474.080.571 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kopen
|
$2,06 | 0.3% | 0.4% | 5.6% | 11.1% | $18.973.066 | $1.441.193.796 | $1.881.667.254 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.539,00 | 0.1% | 1.7% | 7.0% | 21.5% | $192.241 | $1.430.206.464 | $1.430.206.464 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kopen
|
$93,36 | 0.0% | 0.0% | 3.6% | 1.9% | $239.101.604 | $1.416.555.166 | $1.493.235.050 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kopen
|
$8,94 | 0.5% | 2.7% | 6.6% | 4.6% | $53.356.961 | $1.398.344.880 | $1.398.344.880 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,50 | 0.1% | 5.0% | 4.4% | 10.4% | $70.093.108 | $1.381.810.709 | $1.381.810.709 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,24 | 0.1% | 12.4% | 16.1% | 54.6% | $46.660.484 | $1.371.282.275 | $2.246.614.818 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3436 | 0.2% | 0.9% | 6.2% | 7.9% | $55.444.055 | $1.339.980.924 | $1.339.825.580 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.5% | 0.2% | 0.0% | $1.357.501 | $1.319.531.159 | $2.120.860.357 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.714.753 | $1.319.077.350 | $1.319.077.350 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.144.007 | $1.288.763.410 | $1.288.763.410 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.481.558 | $1.224.878.166 | $1.224.649.689 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.366,67 | 0.6% | 0.1% | 3.9% | 15.2% | $26.740.969 | $1.195.719.079 | $1.195.719.079 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,49 | 0.6% | 1.1% | 1.1% | 6.0% | $10.259.013 | $1.144.664.362 | $1.208.419.747 | 0.95 |
|
|
clBTC
CLBTC
|
$81.368,85 | 0.4% | 0.4% | 2.5% | 20.1% | $3,80 | $1.135.593.311 | $1.135.593.311 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$628,70 | 0.5% | 0.2% | 0.9% | 6.0% | $225.709.715 | $1.118.932.649 | $1.120.084.155 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.429.138 | $1.089.423.191 | $1.089.423.191 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$85,44 | 0.1% | 0.6% | 2.3% | 7.3% | $397.030.560 | $1.065.268.170 | $1.065.268.170 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kopen
|
$0,1174 | 0.3% | 2.8% | 5.0% | 1.1% | $59.641.518 | $1.045.542.767 | $1.045.544.162 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09776 | 0.1% | 0.2% | 7.3% | 8.0% | $41.054.642 | $1.040.074.748 | $1.040.074.748 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $4.460.603 | $1.027.536.847 | $1.027.536.847 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.012.607 | $1.019.012.607 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kopen
|
$0,1111 | 0.0% | 8.0% | 4.3% | 43.6% | $180.411.736 | $1.004.995.743 | $1.670.063.896 | 0.6 |
|
|
| 70 |
Quant
QNT
|
Kopen
|
$67,72 | 0.4% | 0.5% | 1.8% | 9.9% | $10.420.482 | $984.767.779 | $989.393.426 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.7% | $0,00 | $981.217.471 | $981.217.471 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kopen
|
$1,88 | 0.6% | 2.3% | 7.6% | 1.6% | $55.664.388 | $971.787.020 | $999.437.972 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kopen
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,86 | 0.1% | 1.3% | 4.1% | 10.5% | $50.567.848 | $943.129.371 | $943.129.371 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,94 | 0.2% | 0.4% | 2.5% | 8.4% | $5.337.375 | $932.559.527 | $932.559.527 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03398 | 0.5% | 0.7% | 4.1% | 10.0% | $15.230.815 | $930.974.025 | $931.144.562 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.759,67 | 0.6% | 0.2% | 5.0% | 15.8% | $1.339.323 | $919.938.746 | $919.938.746 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
