Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.275.662.909.640
Marktkap.
0.7%
$31.419.898.438
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.843,89 | 0.0% | 0.1% | 3.4% | 2.8% | $12.241.677.240 | $1.301.255.842.918 | $1.301.255.842.918 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.914,70 | 0.0% | 0.2% | 3.9% | 9.8% | $3.399.042.139 | $231.067.195.275 | $231.067.218.099 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.210.314.625 | $183.129.715.773 | $188.593.190.895 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$603,13 | 0.4% | 1.9% | 4.9% | 6.1% | $598.978.632 | $80.296.208.445 | $80.296.207.975 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.171.886.186 | $72.149.845.999 | $72.151.556.464 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,04 | 0.0% | 1.8% | 2.1% | 5.0% | $730.835.751 | $64.787.255.340 | $103.589.572.532 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,84 | 0.0% | 3.2% | 5.6% | 2.6% | $1.414.170.831 | $44.146.603.703 | $47.916.731.913 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3295 | 0.1% | 0.5% | 0.4% | 0.9% | $245.084.785 | $31.269.096.914 | $31.269.835.273 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.914,93 | 0.0% | 0.2% | 3.9% | 9.8% | $7.647.804 | $18.107.167.828 | $18.107.186.393 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$55,10 | 0.1% | 2.0% | 5.6% | 17.8% | $138.250.343 | $12.253.882.203 | $55.077.990.342 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,07004 | 0.1% | 1.1% | 1.8% | 3.5% | $357.986.764 | $10.883.652.565 | $10.883.693.883 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.911.140 | $9.853.971.023 | $9.852.184.048 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 5.4% | 0.1% | 0.0% | $613.091.875 | $9.176.642.256 | $9.176.642.256 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01267 | 0.0% | 0.3% | 3.1% | 11.6% | $27.538.824 | $9.077.903.610 | $14.566.706.181 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kopen
|
$9,72 | 0.0% | 0.5% | 0.6% | 1.6% | $149.304 | $8.941.160.164 | $9.574.974.817 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.376,77 | 0.0% | 0.2% | 3.9% | 10.0% | $3.519.595 | $8.802.106.901 | $8.802.112.167 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$511,26 | 0.0% | 0.6% | 9.9% | 5.6% | $109.238.104 | $8.576.480.784 | $8.618.345.993 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.841,18 | 0.1% | 0.1% | 3.4% | 2.8% | $38.012.544 | $7.529.896.914 | $7.529.896.914 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,1991 | 0.3% | 1.0% | 14.0% | 19.4% | $205.177.552 | $7.437.989.429 | $8.960.588.657 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$381,06 | 0.2% | 0.2% | 3.9% | 20.2% | $74.195.114 | $7.152.005.380 | $7.152.016.343 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.109,87 | 0.0% | 0.1% | 4.1% | 10.0% | $825.439 | $7.101.252.844 | $7.101.252.844 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,11 | 0.0% | 0.1% | 2.7% | 0.8% | $14.272.200 | $6.626.217.178 | $17.883.555.455 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.839,85 | 0.0% | 0.1% | 3.4% | 2.8% | $104.032.353 | $6.278.102.358 | $6.278.102.358 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kopen
|
$8,30 | 0.2% | 1.7% | 3.2% | 7.6% | $123.972.733 | $6.210.748.909 | $8.302.030.684 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1637 | 0.1% | 1.9% | 3.9% | 11.8% | $73.044.754 | $5.632.838.976 | $8.184.427.056 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $395.014 | $4.762.318.632 | $4.763.336.608 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.917,92 | 0.1% | 0.1% | 3.9% | 10.0% | $0,00 | $4.594.528.098 | $4.597.188.053 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $67.718.128 | $4.586.359.334 | $4.586.651.814 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$215,63 | 0.4% | 1.0% | 4.3% | 8.8% | $44.723.150 | $4.328.182.080 | $4.328.243.399 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.7% | 0.5% | 13.4% | 0.0% | $6.043.999 | $4.283.882.281 | $4.345.170.879 | 0.99 |
|
|||
WETH
WETH
|
$1.915,40 | 0.0% | 0.1% | 3.9% | 9.8% | $149.946.693 | $4.280.029.561 | $4.284.356.231 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.721.638 | $4.062.111.242 | $4.062.111.242 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $481.515.835 | $4.009.033.529 | $4.009.033.529 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.992.827 | $3.916.443.077 | $3.917.722.701 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.5% | 2.3% | 15.1% | $14.839.802 | $3.732.283.582 | $7.088.781.613 | 0.53 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09438 | 0.0% | 3.8% | 18.9% | 28.9% | $16.074.829 | $3.709.919.966 | $3.709.919.966 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.108,50 | 0.0% | 0.2% | 3.9% | 10.0% | $8.859.892 | $3.646.002.581 | $3.646.012.156 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$46,08 | 0.2% | 1.3% | 4.3% | 5.3% | $122.631.336 | $3.568.943.775 | $3.568.945.790 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.077.820 | $3.481.792.359 | $3.481.792.359 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.9% | 3.8% | $397.996 | $3.205.283.960 | $3.205.283.373 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06891 | 0.1% | 1.3% | 0.2% | 1.4% | $31.481.786 | $3.017.778.265 | $3.445.652.797 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,6891 | 0.2% | 2.8% | 2.2% | 3.7% | $177.043.528 | $2.807.580.416 | $6.890.562.823 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,48 | 0.2% | 0.7% | 4.6% | 3.1% | $111.414.324 | $2.796.328.145 | $3.001.429.920 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.614.099 | $2.790.813.994 | $2.790.813.994 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054621 | 0.2% | 0.3% | 3.9% | 8.2% | $49.462.292 | $2.722.364.877 | $4.620.050.435 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.325,83 | 0.0% | 0.0% | 7.1% | 5.3% | $53.298.208 | $2.650.961.991 | $3.061.583.219 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kopen
|
$3,97 | 0.4% | 0.4% | 2.3% | 17.6% | $106.671.633 | $2.480.781.265 | $3.542.509.366 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04988 | 0.6% | 2.2% | 9.2% | 12.3% | $18.705.032 | $2.360.076.277 | $4.930.841.580 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $789.155 | $2.141.908.544 | $2.141.908.544 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,61 | 0.7% | 2.1% | 3.2% | 15.4% | $112.121.462 | $2.099.569.159 | $2.099.569.162 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kopen
|
$95,12 | 1.7% | 6.0% | 10.3% | 20.0% | $38.208.317 | $1.997.545.262 | $1.997.545.262 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$206,15 | 2.8% | 8.4% | 8.7% | 2.3% | $97.843.869 | $1.975.609.842 | $4.322.776.306 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.340,23 | 0.0% | 0.0% | 7.4% | 5.6% | $38.949.406 | $1.894.833.660 | $1.894.833.660 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,80 | 0.1% | 3.2% | 5.6% | 2.8% | $280.962.210 | $1.724.472.019 | $1.719.785.257 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Kopen
|
$0,3469 | 0.4% | 1.0% | 7.9% | 10.7% | $57.792.308 | $1.688.481.494 | $3.467.584.390 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05125 | 0.0% | 1.0% | 7.1% | 11.8% | $17.169.777 | $1.627.389.935 | $5.121.433.177 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kopen
|
$0.051804 | 0.0% | 0.5% | 0.8% | 2.8% | $15.733.771 | $1.620.213.999 | $1.620.213.999 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,6011 | 0.2% | 0.3% | 0.3% | 3.3% | $41.610.130 | $1.615.447.358 | $4.696.532.460 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 5.3% | $150.299.546 | $1.590.093.729 | $1.590.093.729 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.400.978 | $1.584.446.320 | $1.584.446.320 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $101.338.705 | $1.562.122.614 | $1.563.622.366 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.113.787 | $1.558.900.442 | $1.558.898.705 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kopen
|
$1,14 | 0.3% | 1.0% | 5.7% | 5.2% | $5.004.230 | $1.522.015.431 | $6.165.214.610 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,4298 | 0.3% | 2.9% | 9.1% | 0.4% | $21.892.585 | $1.419.262.093 | $2.672.941.764 | 0.53 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $191.108 | $1.418.373.144 | $1.418.373.144 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$90,86 | 0.3% | 1.2% | 0.4% | 0.4% | $107.807.573 | $1.401.137.847 | $1.453.601.931 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8139 | 0.0% | 0.4% | 4.0% | 1.4% | $46.654.655 | $1.380.274.376 | $1.380.281.987 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3295 | 0.6% | 0.4% | 0.4% | 1.1% | $28.743.450 | $1.375.844.032 | $1.375.870.681 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $683.744 | $1.318.353.593 | $1.318.353.593 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kopen
|
$1,93 | 0.6% | 4.5% | 1.0% | 14.5% | $11.074.227 | $1.268.470.123 | $1.933.425.073 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,05403 | 0.1% | 0.9% | 3.2% | 3.6% | $4.597.450 | $1.263.858.978 | $1.267.736.657 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$206,40 | 2.4% | 7.3% | 9.3% | 2.4% | $24.986.783 | $1.260.103.184 | $1.260.103.184 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,19 | 0.6% | 5.3% | 9.3% | 5.9% | $42.269.742 | $1.213.750.054 | $1.213.750.230 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41.346.785 | $1.209.791.587 | $1.209.791.587 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052853 | 0.1% | 1.6% | 2.7% | 9.5% | $77.175.450 | $1.200.143.752 | $1.200.143.752 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.1% | 1.4% | 0.9% | 0.5% | $8.246.748 | $1.151.201.857 | $1.498.093.919 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.794.245 | $1.139.890.688 | $1.139.890.688 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.830,30 | 0.0% | 0.1% | 3.2% | 2.5% | $28.234,29 | $1.137.463.490 | $1.137.463.490 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.283.578 | $1.095.826.420 | $1.095.826.620 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,3035 | 0.0% | 0.5% | 1.8% | 20.2% | $53.582.498 | $1.087.957.051 | $3.035.001.717 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$602,47 | 0.6% | 7.2% | 5.2% | 6.3% | $269.529.368 | $1.062.198.107 | $1.061.540.846 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1.034.808.396 | $1.034.808.396 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,49 | 0.0% | 0.7% | 0.0% | 7.4% | $22.087.706 | $1.023.834.009 | $1.023.837.038 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kopen
|
$0,09195 | 1.0% | 5.1% | 7.4% | 5.6% | $6.411.115 | $1.015.877.610 | $1.562.888.631 | 0.65 |
|
|
| 65 |
Audiera
BEAT
|
$3,05 | 4.3% | 39.6% | 35.2% | 35.2% | $64.110.396 | $1.006.768.882 | $3.046.045.739 | 0.33 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.390.255 | $992.885.823 | $992.885.823 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.024.493 | $967.024.493 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.913,89 | 0.3% | 0.3% | 4.2% | 10.1% | $13.345.599 | $966.028.176 | $1.157.320.885 | 0.83 |
|
|||
| 68 |
Pump.fun
PUMP
|
Kopen
|
$0,002430 | 0.6% | 6.7% | 14.3% | 63.7% | $52.743.575 | $957.469.119 | $2.046.840.882 | 0.47 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940.330.218 | $940.330.218 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,67 | 0.0% | 1.4% | 1.9% | 1.9% | $2.444.661 | $914.484.504 | $947.822.128 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,68 | 0.0% | 0.1% | 3.9% | 10.0% | $2.287,32 | $882.269.221 | $882.269.221 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
Kopen
|
$0,08975 | 0.3% | 1.2% | 13.4% | 17.7% | $68.990.046 | $882.089.104 | $1.346.272.718 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$59,16 | 0.1% | 1.1% | 3.1% | 13.0% | $7.175.413 | $860.534.428 | $864.576.526 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03322 | 1.1% | 3.8% | 0.5% | 5.7% | $8.650.624 | $837.023.973 | $3.317.444.479 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,1003 | 0.3% | 4.6% | 3.6% | 1.1% | $11.972.049 | $821.998.839 | $821.998.839 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07657 | 0.5% | 2.3% | 7.0% | 0.1% | $19.264.305 | $818.672.344 | $818.672.344 | 1.0 |
|
|
Of bekijk hem in de app stores
