Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.235.316.299.109
Marktkap.
1.0%
$48.655.180.646
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.090,15 | 0.6% | 1.4% | 3.0% | 3.7% | $21.302.882.327 | $1.266.240.676.525 | $1.266.240.676.525 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.883,39 | 0.8% | 0.7% | 1.7% | 2.6% | $5.399.549.533 | $227.280.382.283 | $227.280.382.283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32.099.495.326 | $182.990.650.710 | $188.451.978.616 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$605,94 | 0.5% | 0.6% | 2.6% | 4.3% | $465.922.421 | $80.685.943.934 | $80.685.944.309 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.313.384.415 | $71.896.103.420 | $71.934.437.850 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.5% | 0.4% | 1.9% | 10.5% | $802.817.860 | $62.936.130.341 | $100.399.105.931 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,53 | 0.6% | 1.1% | 2.6% | 3.2% | $1.064.714.473 | $44.009.338.934 | $47.750.095.876 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3321 | 0.1% | 0.7% | 1.2% | 1.5% | $298.969.089 | $31.510.460.118 | $31.510.460.161 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 3.2% | 2.7% | 2.9% | $985.483.377 | $21.500.494.608 | $21.500.494.608 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,44 | 0.8% | 0.7% | 1.7% | 2.6% | $19.044.432 | $17.889.583.384 | $17.889.600.471 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$55,93 | 0.3% | 4.4% | 0.2% | 18.4% | $210.943.740 | $12.439.551.434 | $55.912.524.896 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06988 | 0.6% | 0.5% | 0.2% | 6.7% | $234.598.020 | $10.864.941.008 | $11.962.792.390 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $278.463.551 | $9.797.065.355 | $9.798.474.185 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $603.348.434 | $9.171.323.731 | $9.171.323.731 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01277 | 0.3% | 2.8% | 0.4% | 12.8% | $30.737.466 | $9.152.098.987 | $14.685.580.185 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.338,09 | 0.7% | 0.7% | 1.7% | 2.4% | $21.153.007 | $8.728.131.736 | $8.728.131.736 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,19 | 0.1% | 3.0% | 5.8% | 6.5% | $885.672 | $8.452.549.564 | $9.052.142.355 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$488,51 | 0.9% | 1.3% | 4.1% | 15.6% | $124.061.578 | $8.246.016.900 | $8.246.016.900 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$397,03 | 0.3% | 1.4% | 7.7% | 20.1% | $79.032.386 | $7.459.633.662 | $7.459.638.664 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.071,35 | 0.6% | 1.4% | 3.1% | 3.6% | $89.835.451 | $7.325.525.469 | $7.325.525.469 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.075,39 | 0.8% | 0.7% | 1.7% | 2.4% | $441.850 | $6.985.812.735 | $6.985.812.735 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1800 | 1.0% | 2.7% | 8.8% | 8.2% | $191.688.804 | $6.723.081.590 | $8.097.960.532 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,87 | 0.9% | 0.1% | 7.5% | 3.5% | $218.412.887 | $6.632.049.221 | $8.865.191.129 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,64 | 0.5% | 1.3% | 2.9% | 4.5% | $51.384.699 | $6.447.114.868 | $17.409.864.899 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.060,13 | 0.7% | 1.4% | 3.0% | 3.7% | $254.147.495 | $6.136.030.646 | $6.136.030.646 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1600 | 0.3% | 0.6% | 0.1% | 15.1% | $72.955.922 | $5.518.442.193 | $7.997.805.599 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $806.889 | $4.720.296.967 | $4.720.317.459 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.7% | 2.2% | 2.9% | 0.0% | $122.689.101 | $4.691.535.431 | $4.691.535.431 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166.078.429 | $4.575.920.905 | $4.575.920.905 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,77 | 0.5% | 1.0% | 2.3% | 2.7% | $0,00 | $4.540.764.700 | $4.540.764.700 | 1.0 |
|
|||
WETH
WETH
|
$1.882,88 | 0.7% | 0.7% | 1.8% | 2.7% | $257.260.465 | $4.180.859.202 | $4.186.527.657 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $63.355.275 | $4.060.408.584 | $4.060.408.584 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$201,98 | 0.8% | 5.5% | 6.2% | 14.1% | $158.643.866 | $4.054.877.585 | $4.054.877.585 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $662.911.674 | $4.016.167.413 | $4.016.167.413 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.067.859 | $3.959.122.404 | $3.959.122.404 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09744 | 0.1% | 0.5% | 1.4% | 29.5% | $7.660.094 | $3.834.614.796 | $3.834.614.796 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.074,13 | 0.7% | 0.7% | 1.9% | 2.5% | $4.004.619 | $3.701.277.620 | $3.701.277.620 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 1.2% | 1.0% | 17.1% | $19.691.850 | $3.661.144.610 | $6.944.100.935 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $229.777.649 | $3.468.168.484 | $3.468.169.481 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$43,91 | 0.2% | 2.2% | 3.8% | 3.7% | $138.636.864 | $3.402.201.788 | $3.402.201.788 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4200 | 0.0% | 2.3% | 2.4% | 3.3% | $401.502 | $3.129.527.212 | $3.129.527.212 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06572 | 0.2% | 1.1% | 3.0% | 3.4% | $42.377.566 | $2.877.793.584 | $3.285.820.442 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,44 | 0.9% | 0.8% | 0.2% | 4.0% | $102.921.155 | $2.779.854.316 | $2.983.747.788 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6783 | 0.6% | 2.4% | 1.4% | 10.8% | $127.052.870 | $2.764.065.092 | $6.783.764.433 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $232.320.222 | $2.761.345.922 | $2.761.345.922 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054603 | 2.1% | 3.5% | 0.5% | 8.0% | $69.799.521 | $2.711.281.728 | $4.601.241.779 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.361,14 | 0.2% | 0.2% | 1.1% | 7.8% | $190.390.471 | $2.672.458.410 | $3.086.409.330 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04822 | 1.1% | 2.5% | 9.4% | 13.8% | $9.104.717 | $2.281.882.857 | $4.766.822.545 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kopen
|
$105,13 | 1.0% | 3.8% | 19.5% | 28.1% | $44.434.317 | $2.207.262.205 | $2.207.262.205 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $1.513.445 | $2.139.050.624 | $2.139.050.624 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,60 | 0.5% | 3.9% | 2.2% | 23.4% | $99.776.306 | $2.085.434.460 | $2.085.434.487 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,23 | 0.1% | 7.4% | 18.2% | 10.9% | $245.641.665 | $2.015.876.023 | $2.879.133.803 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.375,76 | 0.2% | 0.1% | 1.1% | 8.2% | $126.437.070 | $1.911.956.994 | $1.911.956.994 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$196,67 | 1.2% | 3.2% | 1.9% | 1.9% | $92.076.247 | $1.887.039.391 | $4.128.977.794 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05550 | 1.0% | 0.9% | 7.3% | 2.8% | $35.838.733 | $1.763.349.976 | $5.549.290.999 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $153.174.890 | $1.629.229.944 | $1.629.229.944 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051804 | 0.0% | 0.5% | 0.6% | 0.9% | $21.042.776 | $1.621.124.060 | $1.621.124.060 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6018 | 0.4% | 0.2% | 0.4% | 5.0% | $48.064.427 | $1.619.157.595 | $4.700.613.927 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3281 | 0.7% | 3.5% | 6.6% | 2.3% | $64.713.667 | $1.597.474.216 | $3.280.685.441 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.2% | 9.9% | $20.037.280 | $1.586.837.628 | $1.586.837.628 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $72.525.121 | $1.549.394.418 | $1.549.467.792 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4486 | 0.5% | 2.5% | 7.4% | 3.4% | $16.502.392 | $1.481.203.714 | $2.789.598.403 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kopen
|
$1,10 | 0.2% | 1.9% | 6.4% | 13.8% | $5.577.663 | $1.473.077.646 | $5.959.939.157 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.696.040 | $1.440.038.789 | $1.440.038.789 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3319 | 0.0% | 1.2% | 0.8% | 1.5% | $23.182.015 | $1.371.415.008 | $1.371.430.624 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $809.899 | $1.336.280.164 | $1.336.280.164 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$86,51 | 1.2% | 2.8% | 3.2% | 11.7% | $130.971.859 | $1.333.870.812 | $1.383.796.942 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $997.962 | $1.318.337.961 | $1.318.337.961 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7647 | 0.3% | 1.5% | 5.5% | 11.2% | $51.680.580 | $1.298.430.663 | $1.298.435.216 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,92 | 0.4% | 1.7% | 3.3% | 6.5% | $11.053.689 | $1.260.876.124 | $1.921.025.407 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.3% | 0.0% | 0.0% | $98.970.406 | $1.240.928.262 | $1.240.928.262 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3425 | 2.0% | 1.1% | 14.6% | 16.3% | $99.339.683 | $1.231.523.531 | $3.424.215.607 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,21 | 1.3% | 1.2% | 5.7% | 0.6% | $26.492.057 | $1.226.643.603 | $1.226.643.603 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,05236 | 0.0% | 1.4% | 4.0% | 15.7% | $5.618.356 | $1.225.794.699 | $1.228.597.719 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,83 | 1.0% | 1.2% | 2.7% | 0.8% | $38.949.118 | $1.210.902.895 | $1.210.902.895 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.885.025 | $1.188.039.680 | $1.188.039.680 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.1% | 0.4% | 1.8% | 2.1% | $6.173.085 | $1.154.675.811 | $1.502.614.680 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052665 | 1.1% | 1.8% | 5.7% | 8.0% | $78.679.403 | $1.120.975.075 | $1.120.975.075 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.930,81 | 0.8% | 1.1% | 2.4% | 2.7% | $22.126,33 | $1.104.132.973 | $1.104.132.973 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1.103.724.476 | $1.103.724.476 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002805 | 0.9% | 1.5% | 22.5% | 72.4% | $101.259.965 | $1.100.090.942 | $2.357.097.827 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,88 | 0.6% | 0.5% | 2.8% | 4.6% | $243.952.729 | $1.058.768.626 | $1.058.768.626 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.434.786 | $1.049.360.689 | $1.049.360.689 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.990.236 | $995.072.238 | $995.072.238 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08959 | 0.3% | 0.5% | 1.5% | 10.5% | $4.072.770 | $989.376.605 | $1.522.117.854 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$6,18 | 0.7% | 2.0% | 4.9% | 13.6% | $27.963.092 | $974.305.019 | $974.305.019 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,49 | 0.6% | 1.1% | 2.6% | 3.3% | $371.917.391 | $971.577.757 | $971.577.757 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.515.126 | $952.555.195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,87 | 0.9% | 0.7% | 1.7% | 55.6% | $15.836.765 | $949.354.451 | $1.137.345.431 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.4% | 0.3% | 1.5% | $0,00 | $931.568.769 | $931.568.769 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,59 | 0.4% | 1.2% | 0.3% | 5.8% | $2.723.360 | $903.621.296 | $936.562.901 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,83 | 0.8% | 0.7% | 1.9% | 2.5% | $3.345,16 | $864.097.204 | $864.097.204 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1049 | 0.6% | 1.2% | 0.7% | 5.7% | $28.556.774 | $858.662.854 | $858.662.854 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$58,38 | 0.1% | 0.3% | 1.6% | 11.1% | $18.682.623 | $848.870.457 | $852.857.768 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kopen
|
$0,08385 | 0.8% | 3.3% | 11.4% | 0.9% | $62.580.471 | $823.895.265 | $1.257.455.412 | 0.66 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03142 | 0.2% | 6.4% | 2.8% | 14.3% | $7.520.015 | $798.135.622 | $3.142.564.037 | 0.25 |
|
|
Of bekijk hem in de app stores
