Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.244.928.600.015
Marktkap.
1.7%
$91.409.278.844
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.865,18 | 0.3% | 1.9% | 14.7% | 21.8% | $38.537.041.580 | $1.259.895.684.074 | $1.259.895.684.074 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.663,52 | 0.8% | 4.3% | 17.1% | 28.2% | $17.268.594.618 | $200.770.952.460 | $200.770.952.460 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $59.060.343.350 | $186.854.416.620 | $192.318.288.485 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$597,67 | 0.7% | 2.9% | 15.4% | 8.6% | $985.964.291 | $80.554.900.765 | $80.554.899.821 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.936.423.914 | $75.633.816.834 | $75.660.392.477 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,14 | 0.6% | 2.8% | 14.0% | 19.9% | $2.239.135.358 | $71.008.540.319 | $114.414.004.140 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$65,71 | 1.0% | 3.5% | 20.4% | 29.8% | $3.224.284.368 | $38.068.472.558 | $41.262.932.576 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3267 | 0.1% | 0.9% | 6.7% | 6.9% | $531.683.823 | $30.996.570.706 | $30.998.069.700 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.666,58 | 0.9% | 5.0% | 17.1% | 28.0% | $14.489.753 | $14.826.708.832 | $14.826.708.832 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$60,39 | 1.7% | 4.1% | 16.5% | 37.4% | $772.547.232 | $13.454.435.819 | $57.780.919.005 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08532 | 0.4% | 2.8% | 15.5% | 22.7% | $862.121.410 | $13.192.490.151 | $14.533.936.499 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.323.210 | $10.701.415.379 | $10.701.295.404 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $884.803.424 | $9.181.784.049 | $9.181.784.049 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,67 | 0.1% | 2.9% | 3.2% | 6.2% | $1.138.005 | $8.899.235.828 | $9.525.721.667 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01329 | 1.1% | 1.6% | 6.9% | 76.2% | $44.226.939 | $8.274.624.768 | $15.281.004.464 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.059,67 | 0.9% | 4.7% | 17.2% | 27.9% | $4.856.285 | $7.340.878.793 | $7.340.878.793 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.862,24 | 0.6% | 2.2% | 14.5% | 21.6% | $176.775.248 | $7.299.790.193 | $7.299.790.193 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$430,49 | 0.7% | 14.8% | 24.9% | 29.5% | $1.267.519.055 | $7.216.076.227 | $7.216.504.224 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,1986 | 1.0% | 5.4% | 26.3% | 19.2% | $622.334.245 | $6.699.251.545 | $9.931.500.287 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kopen
|
$0,1646 | 0.0% | 0.3% | 5.7% | 7.1% | $22.606.392 | $6.375.489.533 | $6.375.489.533 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.602.024 | $6.222.636.008 | $6.222.636.008 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.828,60 | 0.9% | 5.1% | 17.1% | 27.9% | $9.999.810 | $6.155.658.636 | $6.155.658.636 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1624 | 0.5% | 1.4% | 31.2% | 41.2% | $559.076.890 | $6.035.749.880 | $7.309.167.577 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$306,36 | 0.2% | 3.7% | 14.7% | 25.2% | $97.955.735 | $5.750.596.982 | $5.750.600.109 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,82 | 0.6% | 3.7% | 14.6% | 26.0% | $312.914.257 | $5.683.565.147 | $7.816.758.875 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.886,72 | 0.5% | 2.2% | 14.7% | 21.8% | $638.263.384 | $5.504.219.085 | $5.504.219.085 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kopen
|
$44,77 | 0.6% | 2.2% | 17.0% | 24.5% | $145.323.734 | $5.296.290.043 | $13.172.036.599 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $672.844.088 | $4.621.538.985 | $4.621.538.985 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kopen
|
$1,71 | 1.2% | 0.7% | 12.3% | 34.1% | $209.921.874 | $4.567.392.900 | $8.869.548.969 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $73.614.797 | $4.497.333.686 | $4.497.333.686 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kopen
|
$222,63 | 0.9% | 0.4% | 26.1% | 50.8% | $170.614.804 | $4.458.349.019 | $4.458.417.134 | 1.0 |
|
|
WETH
WETH
|
$1.666,27 | 0.9% | 5.0% | 17.1% | 28.0% | $12.276.559 | $4.336.855.743 | $4.340.363.844 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182.919.843 | $4.249.819.166 | $4.249.819.166 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $102.971.211 | $4.063.371.945 | $4.063.371.945 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$2,99 | 2.0% | 3.4% | 2.3% | 16.4% | $4.106.030 | $3.918.074.496 | $16.079.664.975 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,17 | 1.2% | 3.8% | 20.0% | 180.7% | $38.541.704 | $3.802.323.639 | $12.165.767.629 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.665,60 | 1.0% | 5.1% | 17.1% | 28.1% | $1.099.300 | $3.717.335.713 | $3.718.995.503 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08170 | 0.4% | 0.9% | 14.5% | 13.3% | $53.220.551 | $3.541.627.148 | $4.082.706.869 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$42,31 | 0.4% | 2.3% | 18.5% | 28.0% | $358.719.957 | $3.269.113.399 | $3.269.185.600 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7451 | 0.8% | 0.1% | 17.0% | 31.1% | $596.593.231 | $3.002.466.328 | $7.451.773.736 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.823,62 | 1.1% | 4.5% | 17.2% | 27.8% | $8.220.648 | $2.889.141.752 | $2.889.141.752 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.659.740 | $2.862.810.744 | $2.862.810.744 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,63 | 0.4% | 1.1% | 26.5% | 34.0% | $241.806.765 | $2.860.699.871 | $3.070.523.108 | 0.93 |
|
|
| 34 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054686 | 0.3% | 1.0% | 15.2% | 27.7% | $70.342.391 | $2.759.816.083 | $2.761.018.150 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06101 | 0.4% | 3.8% | 9.1% | 15.8% | $8.901.746 | $2.738.038.625 | $6.028.062.494 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$2,05 | 1.4% | 10.0% | 13.2% | 28.7% | $592.431.194 | $2.662.275.883 | $2.662.275.928 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.295,88 | 0.2% | 0.0% | 4.6% | 8.6% | $151.636.987 | $2.633.720.462 | $3.041.671.060 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.236.985 | $2.548.235.476 | $2.548.237.475 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.4% | 0.3% | $3.937.324 | $2.128.290.517 | $2.128.290.517 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$210,02 | 0.9% | 3.8% | 17.9% | 32.6% | $194.949.983 | $2.011.298.694 | $4.400.866.078 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.309,14 | 0.2% | 0.2% | 4.4% | 8.5% | $151.509.021 | $1.986.740.603 | $1.986.740.603 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$0,5456 | 0.8% | 4.9% | 16.8% | 21.2% | $31.007.886 | $1.801.507.722 | $3.392.837.202 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $8.731.095 | $1.779.206.603 | $1.779.206.603 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05562 | 0.8% | 0.3% | 6.7% | 26.0% | $28.758.856 | $1.767.955.044 | $5.564.217.460 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.350.077 | $1.685.656.608 | $1.685.656.608 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3452 | 0.6% | 3.9% | 6.7% | 23.2% | $149.494.117 | $1.682.163.215 | $3.454.608.728 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6305 | 0.7% | 0.7% | 12.4% | 10.1% | $112.356.617 | $1.626.803.297 | $4.932.401.123 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kopen
|
$0,9631 | 0.4% | 0.9% | 19.5% | 30.0% | $108.002.698 | $1.624.950.416 | $1.624.950.416 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051760 | 0.2% | 0.4% | 4.6% | 10.4% | $59.659.225 | $1.593.442.045 | $1.593.442.045 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,4735 | 0.6% | 4.5% | 24.2% | 72.3% | $585.383.648 | $1.591.822.888 | $4.700.402.761 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Kopen
|
$2,55 | 0.4% | 1.1% | 15.9% | 32.0% | $151.464.366 | $1.585.433.185 | $2.278.355.021 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kopen
|
$72,01 | 1.1% | 1.7% | 21.3% | 18.4% | $16.145.331 | $1.513.523.421 | $1.513.523.421 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$65,72 | 1.0% | 3.5% | 20.5% | 29.7% | $462.502.479 | $1.461.559.420 | $1.461.559.420 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.3% | $2.103.553 | $1.461.066.427 | $1.461.066.427 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1291 | 0.4% | 1.3% | 13.1% | 26.1% | $14.705.893 | $1.381.469.409 | $2.125.337.552 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $69.111.673 | $1.359.957.099 | $1.362.704.443 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kopen
|
$0,05780 | 0.1% | 3.0% | 16.5% | 30.9% | $11.470.588 | $1.342.463.052 | $1.354.370.485 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.436.782 | $1.325.717.981 | $1.325.717.981 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3266 | 0.0% | 0.9% | 6.7% | 6.7% | $4.033.594 | $1.320.900.063 | $1.320.900.063 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $473.824 | $1.318.944.506 | $1.318.944.506 | 1.0 |
|
||
| 59 |
Humanity
H
|
Kopen
|
$0,7138 | 1.8% | 1.4% | 15.7% | 264.0% | $223.243.329 | $1.304.777.850 | $7.149.467.672 | 0.18 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.449.848 | $1.288.490.782 | $1.288.490.782 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,32 | 0.8% | 1.0% | 17.8% | 40.3% | $66.894.359 | $1.284.371.029 | $1.284.371.029 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,83 | 0.1% | 0.4% | 12.6% | 14.5% | $14.659.071 | $1.282.291.201 | $1.674.199.108 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$210,17 | 1.0% | 3.9% | 18.1% | 32.6% | $28.153.681 | $1.272.598.424 | $1.272.598.424 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052786 | 0.6% | 2.5% | 18.8% | 35.7% | $203.016.108 | $1.171.902.426 | $1.171.902.426 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.880,41 | 0.0% | 2.0% | 14.4% | 21.8% | $169.317 | $1.103.259.608 | $1.103.259.608 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kopen
|
$1,70 | 0.7% | 1.3% | 17.3% | 21.5% | $11.270.590 | $1.101.770.942 | $1.705.304.835 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,03 | 0.3% | 1.7% | 14.0% | 27.9% | $29.410.273 | $1.101.473.886 | $1.101.473.886 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$3,81 | 0.5% | 73.6% | 216.5% | 649.6% | $77.014.873 | $1.098.575.229 | $3.814.276.599 | 0.29 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.135.445 | $1.086.887.494 | $1.086.887.494 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$598,28 | 0.7% | 3.4% | 15.0% | 8.5% | $374.089.676 | $1.035.809.647 | $1.035.809.647 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.915.277 | $1.007.801.285 | $1.007.801.285 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.780,80 | 1.1% | 4.6% | 17.0% | 24.4% | $4.682,82 | $1.006.191.371 | $1.006.191.371 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $6.741.834 | $999.761.894 | $999.761.894 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Kopen
|
$68,55 | 0.3% | 0.4% | 4.0% | 8.2% | $10.881.660 | $997.224.880 | $1.001.909.040 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Kopen
|
$20,99 | 2.8% | 4.3% | 9.5% | 74.2% | $14.464.266 | $979.010.770 | $2.020.918.190 | 0.48 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.1% | 1.0% | 2.1% | $0,00 | $978.896.732 | $978.896.732 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.062.583 | $962.062.583 | 1.0 |
|
|
| 73 |
Aave
AAVE
|
Kopen
|
$62,73 | 0.4% | 1.4% | 24.1% | 36.2% | $194.527.036 | $951.732.188 | $1.003.149.105 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,64 | 1.4% | 4.4% | 17.0% | 38.1% | $3.304.240 | $950.460.285 | $950.460.285 | 1.0 |
|
|||
| 74 |
Siren
SIREN
|
Kopen
|
$1,27 | 1.7% | 50.5% | 146.0% | 0.7% | $144.720.573 | $920.968.971 | $920.968.971 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kopen
|
$1,72 | 0.2% | 3.5% | 12.3% | 13.3% | $31.693.897 | $883.101.791 | $883.101.791 | 1.0 |
|
|
clBTC
CLBTC
|
$63.216,57 | 0.9% | 1.3% | 14.5% | 22.1% | $13,22 | $882.874.854 | $882.874.854 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Kopen
|
$6,54 | 0.5% | 4.3% | 16.9% | 22.5% | $3.277.539 | $881.077.697 | $930.151.862 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
