Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.255.504.778.457
Marktkap.
0.5%
$45.207.194.924
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.242,42 | 0.0% | 0.4% | 1.4% | 2.2% | $18.578.574.982 | $1.269.288.775.098 | $1.269.288.775.098 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.879,70 | 0.0% | 0.2% | 0.7% | 0.4% | $5.577.171.785 | $226.831.587.530 | $226.831.587.530 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $29.167.379.636 | $183.013.341.501 | $188.475.346.610 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$609,69 | 0.2% | 0.3% | 3.2% | 5.1% | $490.169.198 | $81.187.926.123 | $81.187.926.446 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $7.870.907.913 | $71.908.802.961 | $71.928.515.882 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,01 | 0.1% | 0.2% | 1.0% | 8.7% | $754.278.484 | $63.152.070.227 | $100.743.584.873 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,77 | 0.0% | 0.6% | 4.5% | 2.5% | $1.118.993.114 | $44.143.243.780 | $47.895.380.399 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3339 | 0.0% | 0.6% | 1.9% | 2.2% | $337.244.546 | $31.687.018.797 | $31.687.338.973 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.1% | 3.2% | 2.8% | 3.0% | $985.597.193 | $21.429.199.811 | $21.429.199.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,47 | 0.0% | 0.1% | 0.7% | 0.4% | $6.512.591 | $17.825.410.600 | $17.825.410.600 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$56,73 | 0.3% | 0.7% | 2.1% | 15.5% | $284.850.295 | $12.619.546.150 | $56.721.553.988 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06989 | 0.1% | 0.3% | 1.4% | 5.5% | $256.704.383 | $10.866.844.404 | $10.866.857.683 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $259.030.477 | $9.806.395.728 | $9.806.798.834 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $624.459.356 | $9.172.220.105 | $9.172.220.105 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01258 | 0.9% | 0.6% | 0.8% | 14.3% | $27.844.920 | $9.015.493.358 | $14.466.393.938 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.334,13 | 0.0% | 0.1% | 0.7% | 0.6% | $7.129.261 | $8.672.554.597 | $8.672.554.597 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,20 | 0.2% | 2.1% | 5.6% | 6.2% | $449.943 | $8.465.860.446 | $9.066.397.461 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$489,96 | 0.3% | 0.4% | 2.7% | 11.9% | $134.145.352 | $8.266.624.482 | $8.266.952.082 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$394,53 | 0.0% | 0.7% | 7.2% | 19.3% | $85.519.118 | $7.414.888.684 | $7.414.892.236 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.260,15 | 0.0% | 0.4% | 1.4% | 2.2% | $79.888.037 | $7.343.886.165 | $7.343.886.165 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.072,30 | 0.0% | 0.1% | 0.6% | 0.6% | $562.022 | $6.975.037.574 | $6.975.037.574 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1814 | 0.0% | 0.9% | 8.4% | 11.1% | $196.595.039 | $6.776.225.736 | $8.161.972.725 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,77 | 0.3% | 0.8% | 8.4% | 5.7% | $191.638.007 | $6.563.290.685 | $8.773.280.236 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,79 | 0.0% | 0.4% | 1.3% | 2.8% | $49.309.579 | $6.464.846.192 | $17.457.746.777 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.230,62 | 0.0% | 0.4% | 1.4% | 2.2% | $246.304.293 | $6.152.747.182 | $6.152.747.182 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1589 | 0.0% | 2.2% | 0.6% | 13.2% | $75.259.602 | $5.483.339.584 | $7.946.931.163 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $930.655 | $4.732.106.195 | $4.732.212.058 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.4% | 1.2% | 3.2% | 0.0% | $103.516.879 | $4.662.613.744 | $4.662.613.744 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $143.612.147 | $4.581.826.695 | $4.581.826.695 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,53 | 0.0% | 0.1% | 0.9% | 0.7% | $0,00 | $4.534.684.184 | $4.534.684.184 | 1.0 |
|
|||
WETH
WETH
|
$1.880,14 | 0.1% | 0.1% | 0.6% | 0.5% | $200.880.169 | $4.189.729.028 | $4.190.374.668 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$206,51 | 0.3% | 4.1% | 3.1% | 11.7% | $171.784.537 | $4.145.574.452 | $4.145.628.660 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $65.621.269 | $4.060.381.283 | $4.060.381.283 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $606.887.956 | $4.019.151.115 | $4.019.151.115 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $17.677.054 | $3.955.679.534 | $3.955.679.534 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09642 | 0.3% | 4.2% | 6.9% | 31.1% | $7.612.960 | $3.795.154.485 | $3.795.154.485 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.070,89 | 0.0% | 0.1% | 0.7% | 0.7% | $4.715.920 | $3.662.128.110 | $3.662.128.110 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 1.1% | 0.5% | 17.9% | $21.460.323 | $3.660.612.130 | $6.943.387.795 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.1% | 1.3% | 2678.8% | 2054.3% | $180,92 | $3.603.861.720 | $3.603.861.720 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $190.925.901 | $3.471.696.312 | $3.471.646.385 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,69 | 0.2% | 0.4% | 1.5% | 0.4% | $126.251.014 | $3.463.046.500 | $3.463.163.807 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.1% | 5.3% | 5.1% | 8.8% | $381.743 | $3.035.331.056 | $3.035.331.056 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06517 | 0.3% | 1.4% | 4.0% | 3.3% | $38.694.898 | $2.854.883.138 | $3.259.661.647 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $207.707.473 | $2.795.343.589 | $2.795.343.589 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kopen
|
$0,6825 | 0.0% | 0.8% | 1.7% | 9.2% | $114.520.747 | $2.780.883.505 | $6.825.041.372 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,41 | 0.2% | 1.2% | 0.5% | 3.4% | $134.810.744 | $2.768.436.860 | $2.971.492.898 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.303,08 | 0.0% | 1.5% | 1.6% | 7.0% | $206.131.990 | $2.637.006.341 | $3.045.465.906 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054470 | 0.3% | 0.7% | 4.0% | 6.1% | $49.127.652 | $2.634.886.250 | $4.471.593.041 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04861 | 0.5% | 4.6% | 7.9% | 12.7% | $6.833.024 | $2.299.953.383 | $4.804.623.314 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$3,47 | 0.7% | 2.2% | 13.4% | 5.1% | $152.039.688 | $2.167.326.610 | $3.095.359.713 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kopen
|
$102,05 | 0.1% | 1.3% | 16.6% | 25.5% | $41.672.547 | $2.143.119.429 | $2.143.119.429 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $1.202.735 | $2.139.058.147 | $2.139.058.147 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,61 | 0.0% | 2.7% | 1.7% | 20.4% | $102.064.541 | $2.102.641.079 | $2.102.641.104 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$201,00 | 0.4% | 0.8% | 5.5% | 2.0% | $81.317.217 | $1.929.198.671 | $4.221.225.327 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.319,74 | 0.0% | 1.5% | 1.7% | 7.5% | $121.633.692 | $1.885.837.121 | $1.885.837.121 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05499 | 0.2% | 0.3% | 4.9% | 2.9% | $16.322.630 | $1.746.492.007 | $5.496.239.527 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kopen
|
$0.051822 | 0.1% | 0.1% | 1.4% | 0.1% | $22.452.440 | $1.636.680.030 | $1.636.680.030 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,6031 | 0.2% | 0.3% | 0.7% | 4.2% | $41.680.491 | $1.621.777.293 | $4.708.219.231 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3308 | 0.0% | 1.1% | 5.4% | 2.9% | $58.229.305 | $1.610.890.958 | $3.308.239.007 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 33.5% | $102.152.272 | $1.588.346.918 | $1.588.346.918 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $147.907.541 | $1.576.742.222 | $1.576.742.222 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $90.698.187 | $1.562.909.275 | $1.565.599.699 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$1,17 | 0.3% | 6.2% | 0.8% | 3.8% | $5.681.545 | $1.559.754.599 | $6.311.230.148 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,4439 | 0.2% | 4.3% | 8.3% | 5.2% | $19.771.176 | $1.465.913.264 | $2.760.801.408 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.0% | 0.1% | 0.3% | $4.664.870 | $1.443.397.465 | $1.443.397.465 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.1% | 1.2% | 0.9% | 1.8% | $40.051.446 | $1.372.888.280 | $1.372.855.779 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$87,69 | 0.1% | 0.7% | 2.9% | 11.2% | $123.262.487 | $1.352.402.084 | $1.403.022.611 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.0% | 0.0% | 0.0% | $460.253 | $1.337.010.132 | $1.337.010.132 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.210.954 | $1.318.648.931 | $1.318.648.931 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7624 | 0.3% | 1.5% | 6.6% | 10.6% | $46.908.007 | $1.294.537.305 | $1.294.541.132 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,94 | 0.4% | 1.5% | 2.4% | 3.3% | $11.176.423 | $1.272.524.302 | $1.938.842.379 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,05326 | 0.1% | 0.6% | 3.4% | 13.3% | $5.506.652 | $1.246.783.643 | $1.249.616.475 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203,23 | 0.1% | 3.0% | 7.7% | 4.7% | $39.893.602 | $1.244.004.088 | $1.244.004.088 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $89.284.627 | $1.235.314.194 | $1.235.314.194 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3394 | 0.5% | 1.7% | 14.0% | 17.6% | $117.904.423 | $1.220.108.804 | $3.392.501.001 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,16 | 0.4% | 0.4% | 4.9% | 1.3% | $22.781.013 | $1.202.496.679 | $1.202.496.861 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $6.645.851 | $1.179.024.527 | $1.179.024.527 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.2% | 0.4% | 3.3% | 0.7% | $6.407.333 | $1.163.020.453 | $1.513.473.816 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kopen
|
$0,002899 | 1.0% | 6.3% | 24.0% | 76.8% | $104.566.956 | $1.138.110.400 | $2.438.252.162 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052677 | 0.1% | 1.2% | 3.8% | 4.3% | $85.742.333 | $1.126.244.239 | $1.126.244.239 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.457,90 | 0.1% | 0.5% | 1.8% | 1.8% | $4.990,76 | $1.113.387.681 | $1.113.387.681 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $1.100.091.796 | $1.100.091.796 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608,91 | 0.1% | 0.3% | 3.2% | 5.3% | $235.148.040 | $1.063.064.806 | $1.063.064.806 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $4.315.916 | $1.052.818.851 | $1.052.818.851 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.758.473 | $999.235.952 | $999.235.952 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08903 | 0.0% | 0.8% | 2.4% | 13.9% | $4.707.678 | $983.087.769 | $1.512.442.722 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$6,17 | 0.3% | 1.9% | 4.6% | 12.3% | $24.426.809 | $972.955.246 | $972.955.246 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,71 | 0.0% | 0.5% | 4.5% | 2.6% | $384.326.535 | $972.535.224 | $972.535.224 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.989.569 | $953.989.569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.877,28 | 0.1% | 0.2% | 0.7% | 37.9% | $16.537.733 | $948.068.481 | $1.135.804.814 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $927.849.802 | $927.849.802 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,61 | 0.0% | 0.1% | 1.2% | 4.8% | $2.731.400 | $906.343.967 | $939.384.826 | 0.96 |
|
|
clBTC
CLBTC
|
$63.845,47 | 0.0% | 5.3% | 2.6% | 1.3% | $4,96 | $890.798.390 | $890.798.390 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1059 | 0.1% | 3.8% | 0.7% | 6.6% | $25.101.508 | $867.560.632 | $867.560.632 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,44 | 0.1% | 0.2% | 0.7% | 0.5% | $4.682,12 | $862.295.050 | $862.295.050 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kopen
|
$58,52 | 0.0% | 0.7% | 1.1% | 11.4% | $18.837.264 | $851.074.963 | $855.072.629 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kopen
|
$0,08560 | 0.4% | 2.2% | 7.0% | 2.4% | $64.255.996 | $841.139.898 | $1.283.774.726 | 0.66 |
|
|
Of bekijk hem in de app stores
