Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.596.538.659.778
Marktkap.
2.6%
$82.421.870.582
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.230,50 | 0.2% | 2.6% | 4.7% | 3.8% | $30.308.089.996 | $1.507.151.541.607 | $1.507.151.541.607 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.056,19 | 0.3% | 3.1% | 7.2% | 12.7% | $13.088.828.026 | $248.142.768.242 | $248.142.768.242 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $53.115.184.395 | $189.502.505.825 | $194.963.172.358 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$647,85 | 0.1% | 1.1% | 1.9% | 1.7% | $764.209.492 | $87.307.855.381 | $87.307.855.381 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,33 | 0.0% | 2.2% | 6.3% | 6.4% | $1.733.840.950 | $82.206.582.342 | $132.875.891.992 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.387.926.032 | $76.504.479.084 | $76.504.549.995 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$84,08 | 0.3% | 2.8% | 4.5% | 2.4% | $2.692.430.171 | $48.617.950.213 | $52.730.989.979 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3613 | 0.0% | 0.9% | 2.9% | 10.4% | $527.236.276 | $34.257.438.541 | $34.257.782.759 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.0% | 0.5% | 0.9% | 1.4% | $23.397.158 | $18.400.243.945 | $18.400.243.945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.057,39 | 0.2% | 3.1% | 7.5% | 12.2% | $17.643.198 | $18.238.921.317 | $18.238.921.317 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1007 | 0.4% | 4.1% | 9.8% | 4.7% | $907.439.393 | $15.540.815.166 | $17.122.706.130 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$54,94 | 0.7% | 4.3% | 31.7% | 34.1% | $1.411.471.699 | $13.090.408.398 | $52.841.174.295 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.591.421 | $11.131.748.000 | $11.131.748.000 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$589,44 | 0.8% | 9.2% | 17.5% | 86.1% | $579.398.713 | $9.836.479.845 | $9.836.479.845 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $852.906.129 | $9.174.320.862 | $9.174.320.862 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,94 | 0.1% | 0.6% | 2.1% | 3.4% | $1.640.593 | $9.148.560.358 | $9.791.303.498 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2413 | 0.1% | 3.3% | 5.9% | 2.5% | $436.623.918 | $8.928.451.788 | $10.858.609.677 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.078,14 | 0.1% | 2.5% | 4.2% | 3.8% | $112.792.392 | $8.774.103.709 | $8.774.103.709 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.540,09 | 0.2% | 3.1% | 7.1% | 12.1% | $574.856 | $8.670.775.838 | $8.670.775.838 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.256,03 | 0.3% | 3.1% | 7.5% | 12.4% | $1.352.114 | $7.596.092.932 | $7.596.092.932 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$361,24 | 0.0% | 4.4% | 14.5% | 20.8% | $381.284.509 | $7.238.913.138 | $7.238.913.138 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$373,84 | 0.9% | 3.4% | 0.7% | 0.8% | $129.536.304 | $6.896.643.244 | $6.896.643.244 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,30 | 0.3% | 4.8% | 5.9% | 0.8% | $360.599.229 | $6.759.956.294 | $9.297.148.356 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,44 | 0.1% | 2.6% | 4.4% | 0.2% | $68.833.217 | $6.567.129.812 | $16.318.710.578 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.951.643 | $6.227.206.974 | $6.227.206.974 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.256,24 | 0.2% | 2.6% | 4.7% | 3.6% | $349.754.412 | $6.173.567.134 | $6.173.567.134 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1555 | 0.8% | 0.8% | 0.9% | 3.1% | $7.923.233 | $6.000.528.037 | $6.000.528.037 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kopen
|
$1,81 | 0.4% | 9.4% | 6.2% | 34.0% | $263.675.299 | $4.876.299.701 | $9.385.679.873 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1428 | 0.5% | 2.3% | 6.8% | 19.6% | $98.145.849 | $4.790.618.989 | $7.144.428.247 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.161.139.874 | $4.784.096.346 | $4.784.096.346 | 1.0 |
|
||
WETH
WETH
|
$2.056,45 | 0.3% | 3.1% | 7.6% | 12.5% | $217.972.009 | $4.689.379.204 | $4.689.379.204 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $49.009.635 | $4.442.078.108 | $4.442.078.108 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.059,49 | 0.1% | 3.0% | 7.4% | 12.2% | $916.396 | $4.350.982.921 | $4.350.982.921 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $217.356.851 | $4.347.167.929 | $4.347.167.929 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,02 | 0.7% | 6.8% | 5.2% | 9.1% | $843.713.342 | $4.104.881.329 | $10.248.321.026 | 0.4 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $156.186.073 | $4.060.260.920 | $4.060.260.920 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$52,56 | 0.2% | 2.7% | 6.5% | 4.9% | $295.167.341 | $4.058.486.982 | $4.058.801.120 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,10 | 0.4% | 3.9% | 4.0% | 1.9% | $191.912.278 | $3.928.934.335 | $4.217.109.171 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08741 | 0.3% | 1.9% | 5.6% | 3.6% | $73.392.168 | $3.791.740.062 | $4.371.034.030 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.257,52 | 0.0% | 2.7% | 7.3% | 11.8% | $641.331 | $3.663.140.380 | $3.663.140.380 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kopen
|
$2,81 | 0.4% | 0.4% | 11.9% | 38.3% | $6.876.733 | $3.661.935.533 | $15.079.745.257 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.494.754 | $3.614.536.669 | $3.614.536.669 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kopen
|
$0,007354 | 0.1% | 1.9% | 1.4% | 2.8% | $25.502.161 | $3.523.603.374 | $8.457.114.976 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055625 | 0.3% | 3.2% | 7.5% | 8.1% | $70.652.364 | $3.315.483.870 | $3.316.927.828 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06777 | 0.4% | 1.7% | 4.9% | 2.9% | $9.736.109 | $3.035.770.890 | $6.686.922.614 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.260.935 | $2.748.214.081 | $2.748.214.081 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.502,19 | 0.0% | 0.3% | 0.8% | 4.2% | $152.218.581 | $2.669.221.709 | $3.186.670.883 | 0.84 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$2,05 | 1.2% | 6.2% | 35.8% | 47.8% | $908.713.589 | $2.654.919.866 | $2.654.919.985 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$262,79 | 0.5% | 6.1% | 5.8% | 8.0% | $248.677.300 | $2.525.410.501 | $5.525.779.657 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.2% | 0.2% | $1.376.604 | $2.134.912.226 | $2.134.912.226 | 1.0 |
|
||
| 42 |
Uniswap
UNI
|
Kopen
|
$3,34 | 0.5% | 7.2% | 5.4% | 1.8% | $281.116.635 | $2.125.317.772 | $2.993.233.536 | 0.71 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.505,13 | 0.0% | 0.2% | 0.8% | 4.2% | $103.005.000 | $2.118.965.730 | $2.118.965.730 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$0,6370 | 0.4% | 4.6% | 3.2% | 0.4% | $28.419.281 | $2.105.156.096 | $3.964.707.912 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Kopen
|
$1,24 | 0.2% | 5.2% | 2.8% | 1.7% | $157.741.500 | $2.092.515.532 | $2.092.515.532 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06041 | 0.7% | 1.3% | 6.2% | 21.7% | $50.918.198 | $1.919.282.738 | $6.040.586.659 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$84,09 | 0.4% | 2.8% | 5.1% | 2.4% | $412.260.887 | $1.862.628.157 | $1.862.628.157 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3795 | 1.2% | 6.9% | 6.8% | 46.9% | $550.699.720 | $1.856.782.047 | $3.813.218.246 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.052012 | 0.0% | 0.0% | 3.4% | 10.2% | $64.120.000 | $1.821.733.401 | $1.821.733.401 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4.927.047 | $1.797.304.019 | $1.797.304.019 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $417.078 | $1.778.966.685 | $1.778.966.685 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.819.159 | $1.762.573.643 | $1.762.573.643 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kopen
|
$82,09 | 0.0% | 0.6% | 3.6% | 2.2% | $22.463.130 | $1.723.900.897 | $1.723.900.897 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kopen
|
$0,6699 | 0.1% | 2.8% | 0.7% | 0.4% | $139.872.846 | $1.722.856.910 | $5.223.631.751 | 0.33 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,07004 | 0.4% | 0.9% | 0.3% | 15.8% | $8.446.305 | $1.626.864.167 | $1.643.314.572 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1503 | 0.2% | 1.1% | 9.3% | 10.7% | $13.687.197 | $1.592.994.735 | $2.450.761.131 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$262,55 | 0.6% | 6.1% | 5.8% | 8.3% | $49.098.894 | $1.588.617.375 | $1.588.617.375 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $9.087.272 | $1.511.807.464 | $1.511.807.464 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053571 | 0.4% | 5.3% | 6.2% | 5.5% | $169.222.059 | $1.501.895.913 | $1.501.895.913 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3612 | 0.1% | 1.0% | 2.9% | 10.4% | $39.580.696 | $1.425.842.048 | $1.425.842.048 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.954.667 | $1.400.664.148 | $1.400.664.148 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,51 | 0.8% | 6.8% | 4.1% | 1.8% | $109.131.171 | $1.388.946.137 | $1.388.946.328 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kopen
|
$8,83 | 0.0% | 2.6% | 1.9% | 4.5% | $59.714.460 | $1.382.130.896 | $1.382.130.896 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,97 | 0.1% | 0.7% | 3.5% | 1.7% | $12.702.409 | $1.378.436.307 | $1.799.729.133 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.201,04 | 0.3% | 3.0% | 7.6% | 5.8% | $68.710,22 | $1.342.286.734 | $1.342.286.734 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.577,13 | 0.1% | 2.4% | 4.4% | 2.2% | $53.942,96 | $1.327.119.072 | $1.327.119.072 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.507.729 | $1.318.152.256 | $1.318.152.256 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Kopen
|
$84,98 | 0.5% | 2.9% | 5.4% | 7.6% | $191.412.593 | $1.290.868.867 | $1.360.607.495 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.336.027 | $1.288.608.357 | $1.288.608.357 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 0.4% | 1.8% | 9.3% | 2.3% | $15.828.221 | $1.241.711.457 | $1.961.412.714 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$647,66 | 0.0% | 1.1% | 2.5% | 1.6% | $49.739.616 | $1.131.852.461 | $1.131.852.461 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kopen
|
$76,02 | 0.0% | 0.1% | 8.9% | 3.7% | $23.526.377 | $1.105.690.281 | $1.110.883.924 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5.610.331 | $1.085.227.026 | $1.085.227.026 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kopen
|
$7,87 | 0.1% | 1.2% | 4.4% | 6.4% | $2.663.432 | $1.059.410.087 | $1.118.416.989 | 0.95 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.057.433.705 | $1.057.433.705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.259.873 | $1.056.589.833 | $1.056.589.833 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kopen
|
$2,07 | 0.1% | 3.2% | 6.5% | 11.8% | $51.511.735 | $1.056.192.103 | $1.056.192.103 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.056,57 | 0.2% | 3.1% | 7.6% | 12.4% | $19.230.307 | $1.038.566.687 | $1.038.566.687 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $260.760.291 | $1.028.132.765 | $1.028.132.765 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1109 | 0.3% | 2.7% | 0.9% | 8.5% | $39.685.730 | $990.090.067 | $990.090.067 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $975.794.142 | $975.794.142 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09017 | 0.0% | 2.0% | 0.8% | 2.9% | $43.717.434 | $960.795.305 | $960.795.305 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,78 | 0.9% | 4.3% | 31.5% | 34.1% | $14.890.316 | $959.354.019 | $959.354.019 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kopen
|
$1,83 | 0.6% | 7.8% | 2.3% | 1.0% | $120.711.540 | $947.731.858 | $974.698.350 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,60 | 0.3% | 2.8% | 4.9% | 1.7% | $2.023.361 | $928.915.719 | $928.915.719 | 1.0 |
|
|||
| 75 |
Worldcoin
WLD
|
Kopen
|
$0,2717 | 0.2% | 2.4% | 12.4% | 3.2% | $221.054.725 | $928.353.941 | $2.718.821.206 | 0.34 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
