coingecko (thumbnail mini)
Doorgaan in de app
Volg prijzen in real-time
coingecko (thumbnail mini)
Doorgaan in de app
Volg prijzen in real-time

Cryptocurrencyprijzen in Russian Ruble (RUB)

Statistieken tonen
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Statistieken tonen
$ 1.121.842.822.885
-1.9%
Marktkapitalisatie
$ 119.528.240.045
24 uur handelsvolume
40,28%
Bitcoin-marktkapitaaldominantie
12353
# munten
Toon volledig verwaterde waardering
# Munt Koers 1u 24u 7d 24 uur volume Marktkapitalisatie FDV Marktkap/FDV Afgelopen 7 dagen
1
$23.449,90
-0.0% -2.4% 1.8% $45.276.973.531 $452.000.092.817 $492.308.125.342 0,92 bitcoin (BTC) 7d chart
2
$1.660,47
0.3% -1.9% 3.6% $10.988.538.467 $199.898.381.805 $199.898.381.805 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% -0.3% 0.1% $56.235.220.550 $68.097.448.241 $68.097.448.241 1,00 tether (USDT) 7d chart
4
$332,34
0.2% 0.5% 9.0% $527.471.446 $44.857.007.459 $66.484.213.483 0,67 bnb (BNB) 7d chart
5
$1,00
0.0% -0.5% 0.0% $3.914.472.665 $42.196.801.098 $42.247.586.901 1,00 usd coin (USDC) 7d chart
6
$0,409600
0.4% -1.9% -0.4% $1.065.645.550 $20.794.406.521 $40.934.608.506 0,51 xrp (XRP) 7d chart
7
$1,00
0.0% -0.3% -0.0% $12.368.119.364 $15.863.468.366 $15.863.468.366 1,00 binance usd (BUSD) 7d chart
8
$0,406424
0.4% 0.1% 6.7% $444.619.003 $14.221.776.132 $18.261.650.607 0,78 cardano (ADA) 7d chart
9
$0,091981291940
0.1% -2.2% 6.1% $731.234.973 $12.686.193.836 - - dogecoin (DOGE) 7d chart
10
$1,23
-0.2% -0.9% 11.0% $793.839.830 $11.111.124.412 $12.338.196.186 0,90 polygon (MATIC) 7d chart
11
$41,30
0.5% 1.0% 15.0% $31.984.986 $10.164.791.091 $12.363.971.832 0,82 okb (OKB) 7d chart
12
$24,59
-0.0% -3.8% 0.9% $923.542.099 $9.153.647.153 $13.270.593.805 0,69 solana (SOL) 7d chart
13
$7,05
0.7% 4.8% 8.9% $519.947.165 $8.458.932.409 $9.029.926.842 0,94 polkadot (DOT) 7d chart
14
$1.655,59
0.2% -2.1% 3.5% $33.065.025 $8.329.796.586 $8.329.796.586 1,00 lido staked ether (STETH) 7d chart
15
$0,000012464052
0.3% -2.0% 7.1% $580.305.903 $7.345.703.288 - - shiba inu (SHIB) 7d chart
16
$100,03
0.6% -1.3% 14.3% $686.378.804 $7.219.341.364 $8.399.226.946 0,86 litecoin (LTC) 7d chart
17
$21,36
-0.7% -3.8% 17.9% $572.973.472 $6.720.023.206 $15.359.879.598 0,44 avalanche (AVAX) 7d chart
18
$0,063928535766
0.1% -2.0% 3.4% $467.160.513 $5.866.840.943 $5.866.846.343 1,00 tron (TRX) 7d chart
19
$7,14
-0.6% -3.3% 5.4% $240.116.533 $5.378.693.431 $7.135.753.897 0,75 uniswap (UNI) 7d chart
20
$1,00
0.1% -0.2% 0.1% $219.996.444 $5.099.277.615 $5.099.277.615 1,00 dai (DAI) 7d chart
21
$15,13
0.0% 2.0% 15.5% $295.670.290 $4.433.953.151 - - cosmos hub (ATOM) 7d chart
22
$23.440,62
0.0% -2.2% 1.9% $153.699.967 $4.131.397.503 $4.131.397.503 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,26
0.2% -2.1% 1.2% $357.928.716 $3.568.964.242 $7.259.895.141 0,49 chainlink (LINK) 7d chart
24
$2,35
0.4% -3.8% -1.6% $26.123.632 $3.456.919.316 $11.864.140.178 0,29 toncoin (TON) 7d chart
25
$23,25
-0.4% -0.7% 5.8% $564.178.927 $3.236.294.084 $4.902.004.363 0,66 ethereum classic (ETC) 7d chart
26
$3,37
-0.2% -0.3% -7.9% $442.661 $3.144.065.144 - - leo token (LEO) 7d chart
27
$171,65
-0.4% -3.9% 0.2% $112.460.234 $3.121.624.865 - - monero (XMR) 7d chart
28
$16,92
-0.4% -6.7% -7.2% $752.522.827 $2.736.562.019 $17.229.789.180 0,16 aptos (APT) 7d chart
29
$138,40
0.1% -2.0% 3.3% $555.470.710 $2.672.718.006 $2.907.846.864 0,92 bitcoin cash (BCH) 7d chart
30
$0,092377054621
-0.3% -2.0% 0.2% $62.125.954 $2.433.092.598 $4.622.630.216 0,53 stellar (XLM) 7d chart
31
$5,93
-0.3% -4.5% -3.0% $166.981.017 $2.183.090.554 $5.922.755.213 0,37 apecoin (APE) 7d chart
32
$5,64
0.5% -1.0% 3.3% $244.223.228 $2.131.016.857 $11.070.773.681 0,19 filecoin (FIL) 7d chart
33
$2,49
0.2% -3.1% -1.1% $200.434.517 $2.123.621.352 $2.489.008.246 0,85 near protocol (NEAR) 7d chart
34
$144,16
-0.1% -2.9% -3.5% $32.368.391 $2.096.715.540 $2.106.562.108 1,00 quant (QNT) 7d chart
35
$0,080793106185
0.1% -1.8% -0.2% $19.601.502 $2.042.241.279 - - cronos (CRO) 7d chart
36
$2,32
-0.5% -5.8% 0.1% $175.801.920 $1.950.855.384 $2.322.268.320 0,84 lido dao (LDO) 7d chart
37
$0,267661
-0.0% 0.8% 8.8% $155.998.834 $1.932.961.664 $2.676.241.855 0,72 algorand (ALGO) 7d chart
38
$0,072996012925
0.8% 4.2% 8.7% $73.513.534 $1.891.812.153 $3.630.940.337 0,52 hedera (HBAR) 7d chart
39
$0,647083
0.5% 2.3% 34.0% $761.607.514 $1.798.498.054 $2.058.158.666 0,87 fantom (FTM) 7d chart
40
$0,024675671815
-0.1% -1.4% 3.3% $87.093.724 $1.788.438.726 $2.138.708.891 0,84 vechain (VET) 7d chart
41
$5,84
-0.1% -3.2% 0.0% $47.204.818 $1.661.192.836 $2.737.837.801 0,61 internet computer (ICP) 7d chart
42
$0,782595
0.1% -5.2% 15.3% $238.516.853 $1.423.440.922 $1.714.921.964 0,83 decentraland (MANA) 7d chart
43
$11,44
0.3% -2.7% -3.8% $161.644.740 $1.317.944.052 $3.088.912.603 0,43 axie infinity (AXS) 7d chart
44
$90,49
-2.1% -1.7% 1.8% $182.559.100 $1.289.212.908 $1.446.528.854 0,89 aave (AAVE) 7d chart
45
$1,18
0.7% 0.2% 5.6% $92.376.590 $1.224.941.951 $1.666.902.590 0,73 flow (FLOW) 7d chart
46
$0,763092
0.2% -2.8% 2.4% $223.010.905 $1.212.640.944 $2.291.558.703 0,53 the sandbox (SAND) 7d chart
47
$1,09
0.1% -1.6% 0.4% $147.642.535 $1.194.392.726 - - eos (EOS) 7d chart
48
$0,000194010999
-0.2% 11.6% 12.9% $549.744.494 $1.159.668.902 $1.333.302.556 0,87 terra luna classic (LUNC) 7d chart
49
$45,70
0.2% -1.4% 4.7% $43.244.495 $1.139.537.093 $1.434.866.363 0,79 multiversx (EGLD) 7d chart
50
$1,11
0.1% -0.3% 5.3% $41.311.723 $1.113.453.553 $1.113.453.553 1,00 theta network (THETA) 7d chart
51
$1,14
0.2% 0.4% 3.7% $40.302.209 $1.042.297.994 - - tezos (XTZ) 7d chart
52
$0,999485
0.1% -0.4% -0.1% $19.290.396 $1.022.421.099 $1.022.421.099 1,00 frax (FRAX) 7d chart
53
$1,00
0.0% -0.5% 0.0% $57.561.377 $949.055.661 - - trueusd (TUSD) 7d chart
54
$0,994638
-0.6% -1.1% -0.4% $2.674.941 $929.227.720 $929.227.720 1,00 pax dollar (USDP) 7d chart
55
$5,68
-0.3% -6.4% 13.3% $16.830.620 $921.824.042 $1.158.298.058 0,80 huobi (HT) 7d chart
56
$0,098399581969
-0.2% -0.2% 7.0% $77.396.186 $875.659.343 $984.619.587 0,89 the graph (GRT) 7d chart
57
$8,75
0.1% -0.9% 11.6% $1.445.454 $851.899.478 - - kucoin (KCS) 7d chart
58
$43,44
0.0% -2.1% -0.0% $24.300.075 $837.111.845 $912.450.889 0,92 bitcoin sv (BSV) 7d chart
59
$1,11
0.3% -1.4% 6.4% $171.386.813 $831.264.532 $3.684.967.069 0,23 curve dao (CRV) 7d chart
60
$11,09
-0.3% -4.2% 9.0% $51.505.190 $812.387.553 $1.106.598.247 0,73 frax share (FXS) 7d chart
61
$2,56
-0.8% -4.1% 6.3% $62.277.833 $802.102.021 $803.958.274 1,00 synthetix network (SNX) 7d chart
62
$41,57
-0.2% -4.1% 6.8% $12.181.203 $797.878.001 - - rocket pool (RPL) 7d chart
63
$0,973901
-0.3% 12.6% 43.4% $101.101.807 $770.673.551 $1.941.853.122 0,40 immutablex (IMX) 7d chart
64
$0,143406
0.2% -1.7% 4.2% $179.152.789 $765.635.747 $1.273.497.163 0,60 chiliz (CHZ) 7d chart
65
$4,37
0.6% 2.2% 10.6% $101.068.088 $742.580.889 $3.274.005.431 0,23 pancakeswap (CAKE) 7d chart
66
$0,995411
0.1% -0.7% 0.6% $25.761.645 $722.400.258 - - usdd (USDD) 7d chart
67
$0,000037352024
-0.4% -2.2% -12.0% $17.203.053 $720.971.284 $784.548.745 0,92 ecash (XEC) 7d chart
68
$0,000000748852
0.3% -0.2% 2.6% $16.532.537 $711.046.184 $739.877.714 0,96 bittorrent (BTT) 7d chart
69
$0,850681
-0.2% -2.7% 28.0% $141.740.376 $703.582.669 $850.541.735 0,83 mina protocol (MINA) 7d chart
70
$63,16
-0.1% 0.5% 24.1% $141.322.078 $702.525.039 - - dash (DASH) 7d chart
71
$1,66
0.1% -2.4% 10.0% $38.499.663 $691.678.822 - - trust wallet (TWT) 7d chart
72
$3,13
0.6% 2.4% 40.9% $701.679.279 $673.080.004 $13.461.600.081 0,05 optimism (OP) 7d chart
73
$0,572406
-0.2% 1.3% -0.1% $20.168.629 $667.402.020 $5.502.725.974 0,12 bitdao (BIT) 7d chart
74
$4,54
0.1% -1.9% 9.4% $656.703 $659.662.470 - - gate (GT) 7d chart
75
$0,235251
-0.2% -2.0% 2.1% $17.077.709 $654.996.524 - - iota (MIOTA) 7d chart
76
$0,207780
-0.1% -3.1% -1.1% $38.099.854 $642.644.093 - - klaytn (KLAY) 7d chart
77
$8,86
-0.3% 0.8% 7.8% $101.934.249 $624.691.144 - - neo (NEO) 7d chart
78
$689,01
0.3% -1.7% 4.7% $22.091.796 $619.855.598 $691.562.146 0,90 maker (MKR) 7d chart
79
$12,32
-0.2% -0.4% 22.4% $93.892.933 $617.092.137 $812.797.817 0,76 arweave (AR) 7d chart
80
$0,022749831238
0.2% 0.1% -0.0% $2,77 $608.540.501 - - cusdc (CUSDC) 7d chart
81
$47,00
0.2% -0.9% 0.5% $63.802.825 $605.601.555 $986.953.329 0,61 zcash (ZEC) 7d chart
82
$0,060022089268
0.4% -1.0% 42.4% $399.143 $604.322.851 $1.436.821.625 0,42 radix (XRD) 7d chart
83
$70,30
-0.5% 0.1% 36.5% $56.364.121 $596.828.515 $936.735.568 0,64 gmx (GMX) 7d chart
84
$1,11
0.2% 0.9% 16.0% $35.884.792 $583.310.961 $1.110.083.728 0,53 osmosis (OSMO) 7d chart
85
$1,00
0.4%