Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.156.680.013.991
Marktkap.
0.1%
$50.816.936.797
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$60.000,98 | 1.8% | 0.3% | 7.0% | 18.6% | $18.864.395.853 | $1.203.182.570.945 | $1.203.182.570.945 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.582,26 | 1.8% | 0.6% | 8.9% | 21.6% | $7.092.434.605 | $190.918.992.393 | $190.918.992.393 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $31.175.355.240 | $186.028.433.448 | $191.486.368.515 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$554,90 | 1.3% | 0.5% | 6.1% | 15.6% | $582.556.818 | $74.771.567.244 | $74.771.566.134 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.869.560.658 | $73.738.724.899 | $73.738.795.447 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,05 | 0.8% | 0.3% | 7.6% | 22.6% | $1.224.869.480 | $65.315.459.739 | $104.923.683.532 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$72,62 | 2.0% | 2.6% | 1.6% | 12.3% | $2.145.592.431 | $42.169.692.256 | $45.696.141.693 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3216 | 0.0% | 0.0% | 1.9% | 6.7% | $445.658.130 | $30.503.174.354 | $30.503.439.114 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.582,51 | 1.2% | 0.7% | 8.9% | 21.6% | $6.655.746 | $14.378.402.731 | $14.378.402.731 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,58 | 1.5% | 1.2% | 8.5% | 4.7% | $365.929.136 | $13.917.888.939 | $59.771.247.511 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07324 | 0.7% | 1.3% | 12.1% | 27.7% | $462.398.747 | $11.340.157.201 | $12.491.011.790 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.066.348 | $10.336.755.285 | $10.331.936.755 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01559 | 0.2% | 0.2% | 8.4% | 8.2% | $42.558.124 | $10.312.671.963 | $17.917.476.012 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $821.950.239 | $9.178.493.915 | $9.178.493.915 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,42 | 0.1% | 0.0% | 0.9% | 6.4% | $592.513 | $8.666.103.469 | $9.277.767.877 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.958,78 | 1.2% | 0.9% | 9.4% | 21.4% | $3.387.023 | $7.232.508.005 | $7.232.508.005 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.854,61 | 1.1% | 0.3% | 6.7% | 18.6% | $75.203.628 | $6.945.925.213 | $6.945.925.213 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$384,59 | 3.2% | 3.5% | 14.1% | 28.3% | $316.691.294 | $6.452.265.814 | $6.452.864.431 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,1740 | 1.5% | 0.4% | 18.3% | 38.8% | $119.055.882 | $5.908.317.320 | $8.697.661.004 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.738,44 | 0.9% | 0.6% | 9.5% | 21.5% | $2.944.083 | $5.851.113.080 | $5.851.113.080 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.0% | 0.3% | $172.180 | $5.845.729.844 | $5.845.729.844 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$311,52 | 0.6% | 0.5% | 3.0% | 25.3% | $110.848.392 | $5.845.369.383 | $5.845.376.483 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kopen
|
$0,1481 | 0.4% | 2.9% | 2.8% | 6.1% | $5.931.735 | $5.764.879.135 | $5.764.879.135 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$47,75 | 0.5% | 0.5% | 9.5% | 11.6% | $48.674.823 | $5.643.391.719 | $14.042.968.471 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,32 | 0.9% | 0.6% | 7.4% | 20.7% | $177.310.441 | $5.473.990.289 | $7.317.190.891 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kopen
|
$0,1448 | 1.0% | 0.1% | 10.0% | 39.1% | $223.743.799 | $5.395.401.757 | $6.516.485.084 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.938,36 | 0.9% | 0.3% | 6.7% | 18.6% | $307.525.590 | $5.392.357.818 | $5.392.357.818 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.0% | $577.650.475 | $4.671.970.801 | $4.671.970.801 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.395.760 | $4.625.952.419 | $4.632.186.680 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $39.652.005 | $4.454.531.573 | $4.454.531.573 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.0% | 1.6% | 2.9% | 10.7% | $2.578.677 | $4.287.025.050 | $8.256.890.836 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13,65 | 9.5% | 21.9% | 11.4% | 109.0% | $28.521.492 | $4.270.348.529 | $13.663.241.964 | 0.31 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $87.738.625 | $4.059.523.176 | $4.059.523.176 | 1.0 |
|
|||
WETH
WETH
|
$1.583,58 | 1.1% | 0.8% | 8.8% | 21.5% | $84.361.986 | $3.922.338.143 | $3.909.825.720 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$192,98 | 0.8% | 1.1% | 2.9% | 36.6% | $73.053.415 | $3.868.503.669 | $3.868.526.576 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.574,67 | 0.5% | 0.2% | 9.5% | 21.9% | $1.094.718 | $3.576.139.180 | $3.576.139.180 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$42,82 | 0.1% | 1.9% | 4.9% | 18.3% | $204.341.002 | $3.310.535.940 | $3.310.580.089 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07170 | 0.7% | 0.4% | 9.5% | 30.2% | $44.708.018 | $3.115.503.385 | $3.583.240.763 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.262.608 | $2.957.216.904 | $2.957.216.904 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,56 | 0.9% | 2.9% | 4.8% | 27.0% | $164.898.533 | $2.831.113.514 | $3.038.766.686 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.736,91 | 1.0% | 0.7% | 9.2% | 21.3% | $1.944.159 | $2.807.047.284 | $2.807.047.284 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kopen
|
$0,6881 | 1.3% | 0.8% | 2.5% | 24.6% | $201.462.421 | $2.772.326.744 | $6.880.593.938 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.122.862 | $2.743.175.805 | $2.743.175.805 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.053,42 | 0.1% | 0.3% | 2.9% | 10.2% | $69.926.068 | $2.484.030.275 | $2.868.794.585 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05397 | 0.6% | 1.1% | 9.0% | 21.0% | $7.353.932 | $2.483.727.470 | $5.326.244.346 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054197 | 1.0% | 0.3% | 10.7% | 23.6% | $50.643.091 | $2.473.059.300 | $2.474.136.543 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,87 | 1.8% | 2.3% | 14.1% | 21.9% | $219.047.338 | $2.424.010.121 | $2.424.010.134 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.1% | 1.1% | 0.6% | $2.024.663 | $2.165.114.568 | $2.165.114.568 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$207,59 | 0.8% | 0.5% | 10.8% | 17.9% | $96.327.049 | $1.991.558.411 | $4.357.672.920 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05891 | 0.9% | 1.6% | 1.1% | 1.0% | $20.331.403 | $1.871.834.479 | $5.891.053.464 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$2,96 | 1.1% | 1.6% | 2.2% | 3.7% | $136.231.140 | $1.837.424.414 | $2.642.279.654 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.057,23 | 0.1% | 0.4% | 3.0% | 10.4% | $69.221.822 | $1.834.242.888 | $1.834.242.888 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.181.817 | $1.683.821.635 | $1.684.264.780 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6272 | 0.7% | 1.2% | 2.3% | 8.1% | $67.822.670 | $1.678.789.228 | $4.904.960.791 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$78,46 | 0.6% | 0.3% | 2.4% | 9.8% | $19.987.386 | $1.647.905.842 | $1.647.905.842 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$72,80 | 2.0% | 2.9% | 1.3% | 12.0% | $542.855.417 | $1.642.769.433 | $1.642.769.433 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.235.367 | $1.588.412.587 | $1.588.412.587 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.213.812 | $1.566.330.912 | $1.566.330.912 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kopen
|
$0,4390 | 0.4% | 0.3% | 31.0% | 47.7% | $184.954.435 | $1.530.069.063 | $4.387.037.057 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051677 | 0.2% | 0.1% | 3.1% | 7.8% | $6.206.663 | $1.518.354.776 | $1.518.354.776 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3117 | 1.2% | 0.7% | 8.1% | 11.4% | $41.348.139 | $1.517.838.657 | $3.117.140.254 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.0% | $1.001.398 | $1.418.922.554 | $1.418.922.554 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$93,10 | 2.2% | 0.9% | 22.6% | 11.5% | $279.428.871 | $1.413.268.824 | $1.489.620.056 | 0.95 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4262 | 0.3% | 2.3% | 20.2% | 34.3% | $24.669.684 | $1.407.365.799 | $2.650.537.093 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$0,8234 | 1.2% | 0.9% | 14.4% | 31.9% | $85.180.960 | $1.392.318.267 | $1.392.318.267 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $96.471.966 | $1.375.038.058 | $1.350.175.800 | 1.02 |
|
||
Wrapped Tron
WTRX
|
$0,3216 | 0.0% | 0.0% | 1.8% | 6.6% | $28.094.450 | $1.351.928.228 | $1.351.928.228 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Kopen
|
$0,1221 | 0.8% | 4.4% | 10.2% | 15.0% | $9.942.650 | $1.325.174.744 | $2.038.730.375 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3.783.321 | $1.317.624.982 | $1.317.624.982 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $1.052.817 | $1.289.472.896 | $1.289.472.896 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,74 | 1.7% | 0.5% | 10.0% | 17.5% | $20.419.009 | $1.262.991.387 | $1.262.991.387 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,18 | 0.9% | 1.5% | 2.9% | 20.2% | $30.235.102 | $1.210.655.642 | $1.210.656.115 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,04981 | 0.7% | 0.0% | 16.1% | 24.1% | $5.111.896 | $1.160.007.217 | $1.168.198.297 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.895.081 | $1.159.159.195 | $1.159.159.195 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,63 | 0.5% | 0.4% | 7.0% | 17.9% | $10.542.849 | $1.142.821.770 | $1.492.103.500 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,77 | 1.2% | 2.0% | 3.2% | 13.5% | $7.986.523 | $1.141.634.605 | $1.765.162.058 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$7,05 | 0.7% | 1.0% | 4.3% | 15.5% | $28.266.591 | $1.103.540.017 | $1.103.540.017 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.483,79 | 0.0% | 1.6% | 7.0% | 19.3% | $37.619,24 | $1.043.664.774 | $1.043.664.774 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kopen
|
$21,72 | 1.0% | 2.4% | 60.4% | 18.3% | $10.912.678 | $1.015.431.017 | $2.096.098.506 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.276.092 | $1.014.661.043 | $1.014.661.043 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052376 | 1.2% | 0.1% | 16.1% | 30.7% | $104.358.738 | $999.568.492 | $999.568.492 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,25 | 0.6% | 0.5% | 6.2% | 15.7% | $176.640.211 | $971.472.842 | $971.498.674 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$65,38 | 0.8% | 0.1% | 7.5% | 9.4% | $6.730.944 | $950.955.678 | $955.422.503 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944.314.472 | $944.314.472 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,78 | 1.0% | 0.2% | 7.9% | 14.8% | $1.995.816 | $913.145.476 | $964.005.749 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,92 | 1.8% | 1.2% | 8.3% | 3.8% | $1.809.984 | $910.770.702 | $910.770.702 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.691,67 | 1.0% | 0.7% | 9.1% | 21.4% | $3.934,35 | $870.731.759 | $870.731.759 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 71 |
MemeCore
M
|
Kopen
|
$0,6538 | 0.7% | 9.5% | 77.5% | 77.6% | $13.821.022 | $861.575.262 | $3.520.176.782 | 0.24 |
|
|
| 72 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.371.120 | $849.829.078 | $849.829.078 | 1.0 |
|
||
| 73 |
Velvet
VELVET
|
$2,00 | 5.4% | 31.1% | 318.2% | 2065.6% | $65.694.708 | $844.044.415 | $2.005.670.632 | 0.42 |
|
||
| 74 |
Stable
STABLE
|
Kopen
|
$0,03512 | 0.9% | 6.3% | 2.8% | 9.8% | $17.972.837 | $843.045.330 | $3.509.970.485 | 0.24 |
|
|
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Kopen
|
$1,58 | 0.6% | 0.8% | 11.0% | 22.0% | $27.436.222 | $817.720.971 | $817.735.844 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kopen
|
$1,54 | 0.8% | 1.1% | 8.3% | 22.7% | $31.266.634 | $799.786.749 | $822.542.389 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.581,62 | 1.3% | 0.7% | 8.9% | 21.6% | $22.767.188 | $798.834.535 | $798.834.535 | 1.0 |
|
|||
Of bekijk hem in de app stores
