Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.618.133.095.538
Marktkap.
1.7%
$96.473.534.592
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.832,26 | 0.0% | 1.9% | 1.2% | 3.1% | $38.547.362.353 | $1.518.697.857.035 | $1.518.697.857.035 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.070,20 | 0.2% | 2.2% | 2.0% | 12.3% | $15.692.563.796 | $249.726.559.050 | $249.726.559.050 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $64.394.501.341 | $189.323.279.875 | $194.781.268.245 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$655,64 | 0.2% | 0.8% | 2.5% | 3.5% | $1.014.660.422 | $88.338.108.629 | $88.338.107.207 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,33 | 0.2% | 1.8% | 2.4% | 6.9% | $1.600.629.321 | $82.192.638.554 | $132.853.353.732 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.099.906.574 | $76.527.423.994 | $76.509.926.032 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$83,64 | 0.2% | 2.3% | 0.9% | 3.7% | $2.912.654.657 | $48.335.913.143 | $52.425.443.201 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3736 | 0.2% | 0.4% | 5.2% | 15.2% | $685.318.268 | $35.412.609.716 | $35.412.636.834 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.1% | 1.7% | 0.2% | 1.3% | $17.138.755 | $18.667.745.987 | $18.667.745.987 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.067,39 | 0.2% | 2.5% | 2.3% | 12.2% | $15.787.112 | $18.333.981.606 | $18.333.981.606 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1008 | 0.3% | 1.9% | 2.6% | 1.7% | $740.485.993 | $15.556.639.409 | $17.139.694.402 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$60,74 | 1.0% | 1.7% | 25.6% | 45.8% | $1.073.146.570 | $13.486.739.211 | $57.919.647.949 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.047.398 | $11.134.137.455 | $11.134.137.455 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$584,87 | 1.0% | 11.3% | 1.9% | 63.2% | $943.602.435 | $9.732.998.707 | $9.732.998.707 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,99 | 0.2% | 0.2% | 0.5% | 2.9% | $815.215 | $9.196.338.155 | $9.842.667.453 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $682.621.206 | $9.169.600.973 | $9.169.600.973 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2392 | 0.6% | 2.5% | 3.8% | 5.4% | $384.994.968 | $8.845.079.242 | $10.755.333.818 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.563,44 | 0.4% | 2.0% | 1.4% | 3.2% | $172.971.021 | $8.810.360.000 | $8.810.360.000 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.554,50 | 0.4% | 2.4% | 2.0% | 12.2% | $4.172.891 | $8.727.353.952 | $8.727.353.952 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.271,14 | 0.2% | 2.3% | 2.1% | 12.1% | $12.234.755 | $7.638.680.770 | $7.638.680.770 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kopen
|
$0,01170 | 3.4% | 47.1% | 56.7% | 56.0% | $39.056.467 | $7.285.205.681 | $13.453.994.439 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$378,66 | 0.6% | 0.7% | 3.3% | 4.1% | $132.608.684 | $6.985.539.786 | $6.985.539.786 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kopen
|
$344,68 | 0.2% | 1.4% | 6.5% | 23.9% | $117.296.195 | $6.903.817.141 | $6.903.823.600 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,37 | 0.3% | 1.7% | 1.3% | 1.3% | $298.436.701 | $6.805.188.219 | $9.359.357.029 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,77 | 0.2% | 2.2% | 1.5% | 0.6% | $98.844.657 | $6.602.437.843 | $16.411.025.388 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.803,85 | 0.2% | 2.0% | 1.3% | 3.2% | $444.635.515 | $6.273.649.244 | $6.273.649.244 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23.494.582 | $6.222.628.839 | $6.222.628.839 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1568 | 0.3% | 5.0% | 4.4% | 4.2% | $9.050.175 | $6.058.586.707 | $6.058.586.707 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kopen
|
$2,00 | 2.3% | 0.5% | 0.7% | 53.6% | $388.682.737 | $5.377.883.540 | $10.346.479.686 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kopen
|
$0,1472 | 0.2% | 1.9% | 1.9% | 13.9% | $93.549.301 | $4.933.684.594 | $7.354.940.163 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $1.422.080.382 | $4.756.389.083 | $4.756.389.083 | 1.0 |
|
||
WETH
WETH
|
$2.067,99 | 0.1% | 2.4% | 2.2% | 12.4% | $114.832.634 | $4.630.129.827 | $4.630.129.827 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $52.531.469 | $4.445.973.783 | $4.445.973.783 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $294.530.578 | $4.382.078.217 | $4.382.078.217 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.063,65 | 0.5% | 2.5% | 2.4% | 12.7% | $1.461.017 | $4.370.381.391 | $4.370.381.391 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $164.140.992 | $4.057.704.744 | $4.057.704.744 | 1.0 |
|
|||
| 27 |
Sui
SUI
|
Kopen
|
$1,01 | 0.4% | 4.1% | 4.8% | 6.5% | $688.841.730 | $4.033.203.307 | $10.069.368.377 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kopen
|
$51,74 | 0.3% | 2.0% | 4.2% | 8.0% | $230.656.752 | $3.993.188.955 | $3.993.399.388 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$9,14 | 0.4% | 2.7% | 0.1% | 3.6% | $180.551.410 | $3.945.814.399 | $4.235.227.335 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kopen
|
$2,91 | 0.9% | 0.2% | 18.3% | 33.0% | $8.992.848 | $3.792.132.439 | $15.604.292.009 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,08652 | 0.4% | 2.5% | 2.0% | 6.9% | $53.498.154 | $3.750.951.795 | $4.324.014.218 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.264,80 | 0.0% | 2.4% | 1.9% | 12.0% | $17.445.039 | $3.635.663.541 | $3.635.249.945 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $106.060.692 | $3.512.979.335 | $3.512.979.335 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,64 | 1.3% | 3.0% | 59.9% | 90.0% | $1.236.767.925 | $3.426.102.096 | $3.426.172.839 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055502 | 0.5% | 1.9% | 3.2% | 11.4% | $147.903.624 | $3.242.085.446 | $3.243.497.444 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06730 | 0.4% | 2.8% | 2.2% | 4.2% | $10.685.113 | $3.014.361.881 | $6.639.015.814 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $112.476 | $2.995.943.323 | $2.995.943.323 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.572.744 | $2.733.045.762 | $2.733.045.762 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$281,28 | 0.2% | 0.5% | 9.3% | 12.7% | $359.645.015 | $2.694.110.762 | $5.894.907.951 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.489,87 | 0.1% | 1.3% | 0.1% | 4.6% | $212.003.890 | $2.661.601.851 | $3.177.573.856 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.512.654.577 | $2.512.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.6% | 0.0% | 0.2% | $877.714 | $2.147.694.153 | $2.147.694.153 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.497,70 | 0.2% | 1.3% | 0.0% | 4.4% | $147.688.265 | $2.115.137.034 | $2.115.137.034 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6371 | 0.1% | 2.4% | 1.6% | 3.0% | $36.348.614 | $2.103.053.555 | $3.960.748.129 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kopen
|
$1,24 | 0.6% | 2.6% | 1.3% | 2.2% | $167.434.857 | $2.094.127.288 | $2.094.127.288 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,25 | 0.1% | 2.8% | 6.5% | 1.4% | $159.518.263 | $2.063.546.081 | $2.906.458.878 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4059 | 1.4% | 6.5% | 9.9% | 51.1% | $284.657.439 | $1.974.112.303 | $4.054.175.914 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$90,34 | 1.2% | 8.3% | 13.6% | 6.9% | $156.692.394 | $1.895.437.020 | $1.895.437.020 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$83,61 | 0.1% | 2.3% | 0.9% | 3.7% | $387.203.571 | $1.855.013.505 | $1.855.013.505 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.052025 | 0.9% | 0.1% | 3.5% | 11.5% | $14.580.652 | $1.831.020.494 | $1.831.020.494 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05674 | 4.7% | 7.9% | 5.4% | 24.5% | $70.326.497 | $1.807.688.342 | $5.689.308.094 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $2.411.574 | $1.804.876.761 | $1.804.876.761 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.033.823 | $1.764.348.127 | $1.766.268.528 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kopen
|
$0,6794 | 0.2% | 1.4% | 4.6% | 3.1% | $79.746.526 | $1.752.152.939 | $5.312.456.113 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.2% | 0.2% | $1.762.688 | $1.744.725.123 | $1.744.725.123 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$281,40 | 0.0% | 0.3% | 9.1% | 12.7% | $40.051.302 | $1.696.699.724 | $1.696.699.724 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06932 | 0.0% | 1.3% | 1.2% | 21.7% | $7.452.955 | $1.611.325.116 | $1.626.450.567 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $8.361.330 | $1.517.258.121 | $1.520.298.569 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1419 | 0.5% | 4.8% | 4.9% | 22.7% | $14.128.053 | $1.500.989.005 | $2.309.213.853 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053513 | 0.3% | 2.8% | 3.8% | 10.2% | $200.706.292 | $1.476.781.445 | $1.476.781.445 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,66 | 0.2% | 1.6% | 6.6% | 8.7% | $85.562.865 | $1.472.958.131 | $1.472.958.899 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3736 | 0.2% | 0.2% | 5.2% | 15.2% | $42.826.839 | $1.462.931.776 | $1.463.317.712 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,24 | 1.8% | 0.3% | 26.4% | 13.9% | $35.873.562 | $1.418.140.260 | $2.239.456.033 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Kopen
|
$2,02 | 0.4% | 1.4% | 1.1% | 2.2% | $18.173.318 | $1.416.978.423 | $1.850.050.913 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.4% | $5.524.422 | $1.388.248.805 | $1.388.190.795 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kopen
|
$8,61 | 0.5% | 4.6% | 5.2% | 1.1% | $37.487.835 | $1.347.497.787 | $1.347.497.787 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.205,07 | 0.1% | 2.6% | 2.3% | 4.7% | $111.794 | $1.345.804.818 | $1.345.807.352 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.408,85 | 0.0% | 0.8% | 0.8% | 2.9% | $101.920 | $1.340.227.473 | $1.340.227.473 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9.276.032 | $1.317.757.344 | $1.317.757.344 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kopen
|
$86,02 | 0.1% | 1.1% | 2.5% | 11.5% | $231.428.198 | $1.305.604.874 | $1.376.139.609 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $220.394.720 | $1.288.608.194 | $1.288.608.194 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3771 | 3.2% | 13.6% | 57.5% | 45.3% | $742.695.125 | $1.282.997.613 | $3.757.447.414 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kopen
|
$2,27 | 2.6% | 3.4% | 23.4% | 24.5% | $270.753.264 | $1.176.454.034 | $1.209.928.522 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655,95 | 0.1% | 0.8% | 2.5% | 3.5% | $31.359.882 | $1.141.806.224 | $1.141.609.151 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kopen
|
$2,18 | 0.3% | 2.2% | 6.2% | 8.5% | $71.556.833 | $1.115.377.285 | $1.115.391.611 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kopen
|
$76,00 | 0.4% | 4.3% | 3.0% | 7.2% | $20.881.551 | $1.105.354.895 | $1.110.546.963 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $18.503.807 | $1.088.319.459 | $1.088.319.459 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kopen
|
$7,97 | 0.1% | 1.1% | 0.9% | 6.4% | $2.135.943 | $1.074.466.071 | $1.134.311.559 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.940.369 | $1.068.915.206 | $1.068.915.206 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.5% | $0,00 | $1.053.841.695 | $1.053.841.695 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.068,92 | 0.1% | 2.2% | 2.1% | 12.4% | $26.896.594 | $1.044.823.308 | $1.044.823.308 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,72 | 1.0% | 1.7% | 25.7% | 45.8% | $10.791.237 | $1.029.782.857 | $1.029.782.857 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.2% | $426.664.140 | $1.026.061.473 | $1.026.061.473 | 1.0 |
|
||
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09152 | 0.1% | 1.9% | 1.9% | 0.9% | $33.150.380 | $973.278.999 | $973.278.999 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kopen
|
$0,1085 | 0.2% | 4.4% | 2.7% | 8.0% | $28.729.320 | $967.393.665 | $967.409.096 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,03 | 0.2% | 2.4% | 1.0% | 3.3% | $1.314.687 | $933.639.814 | $933.639.814 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.1% | 1.4% | 0.5% | 2.5% | $7.661.397 | $893.484.224 | $893.484.224 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
