Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.675.496.365.936
Marktkap.
0.3%
$64.619.834.434
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.712,08 | 0.2% | 0.5% | 2.2% | 12.2% | $23.364.303.586 | $1.555.532.132.411 | $1.555.532.132.411 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.317,80 | 0.2% | 0.0% | 1.5% | 12.1% | $7.876.042.094 | $279.732.424.339 | $279.732.424.339 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39.945.314.911 | $189.840.347.758 | $195.308.267.949 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,43 | 0.2% | 0.3% | 0.4% | 4.4% | $1.529.913.525 | $88.295.854.883 | $143.119.538.370 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$633,54 | 0.0% | 0.8% | 0.1% | 0.7% | $655.894.725 | $85.407.552.557 | $85.407.552.557 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.552.981.252 | $77.734.680.038 | $77.742.461.324 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$86,63 | 0.3% | 0.7% | 0.0% | 1.1% | $2.028.906.592 | $49.876.059.474 | $54.148.117.768 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3230 | 0.0% | 1.6% | 1.5% | 3.6% | $600.254.722 | $30.615.952.536 | $30.616.285.494 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.310,52 | 0.1% | 0.0% | 2.0% | 11.7% | $14.789.044 | $21.639.438.347 | $21.639.438.347 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.5% | 0.5% | 0.2% | $24.143.349 | $17.511.285.934 | $17.511.285.934 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09832 | 0.4% | 0.4% | 2.4% | 7.7% | $1.090.684.649 | $15.140.107.139 | $16.684.816.905 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,97 | 0.2% | 0.3% | 0.6% | 3.1% | $50.862.114 | $11.730.778.356 | $17.563.982.386 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.952.913 | $11.002.552.163 | $11.002.552.163 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$41,50 | 0.3% | 1.4% | 6.4% | 6.2% | $161.472.489 | $9.891.758.704 | $39.929.399.440 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.858,12 | 0.5% | 0.5% | 1.6% | 12.3% | $13.752.522 | $9.707.404.848 | $9.707.404.848 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$10,25 | 0.0% | 0.5% | 1.0% | 7.6% | $288.570 | $9.435.650.250 | $10.096.405.049 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2522 | 0.2% | 0.7% | 0.3% | 2.0% | $307.088.445 | $9.326.556.756 | $11.352.894.395 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $727.368.702 | $9.185.925.838 | $9.185.925.838 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.514,31 | 0.0% | 0.4% | 2.2% | 12.2% | $77.125.410 | $9.181.104.496 | $9.181.104.496 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$454,33 | 0.2% | 0.8% | 1.9% | 1.7% | $114.292.674 | $9.099.336.993 | $9.099.457.687 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.537,31 | 0.2% | 0.0% | 1.7% | 12.0% | $2.407.531 | $8.534.735.287 | $8.534.735.287 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,41 | 0.2% | 0.8% | 0.1% | 5.2% | $163.956.879 | $6.845.709.251 | $9.415.086.685 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$369,17 | 0.1% | 2.5% | 5.7% | 10.1% | $97.901.879 | $6.810.801.273 | $6.810.801.273 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kopen
|
$357,82 | 0.5% | 1.3% | 10.3% | 62.2% | $514.418.414 | $5.961.416.911 | $5.961.810.691 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.697,03 | 0.1% | 0.6% | 2.3% | 12.2% | $214.828.747 | $5.958.798.806 | $5.958.798.806 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1517 | 0.2% | 0.6% | 4.2% | 10.4% | $6.441.108 | $5.831.697.499 | $5.831.697.499 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1722 | 0.1% | 1.3% | 2.1% | 0.3% | $87.309.122 | $5.732.092.049 | $8.611.281.363 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.314,78 | 0.0% | 0.1% | 1.3% | 11.9% | $14.993.686 | $5.717.810.030 | $5.717.810.030 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kopen
|
$4,35 | 1.2% | 1.4% | 1.0% | 104.6% | $20.470.810 | $5.645.373.374 | $23.387.237.504 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $15.849.151 | $5.304.079.339 | $5.304.079.339 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.530,45 | 0.3% | 0.4% | 1.7% | 12.2% | $13.594.092 | $5.284.510.068 | $5.284.510.068 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.244.706 | $4.418.839.881 | $4.418.839.881 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $675.756.304 | $4.379.558.215 | $4.379.558.215 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$56,44 | 0.3% | 0.3% | 0.8% | 3.4% | $240.391.771 | $4.351.367.975 | $4.351.793.781 | 1.0 |
|
|
WETH
WETH
|
$2.317,91 | 0.2% | 0.2% | 1.8% | 12.1% | $11.069.723 | $4.238.178.612 | $4.238.178.612 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kopen
|
$9,43 | 0.4% | 0.1% | 0.2% | 2.1% | $140.405.610 | $4.070.719.892 | $4.369.294.248 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $61.753.486 | $4.066.003.895 | $4.066.003.895 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kopen
|
$0,09150 | 0.0% | 0.5% | 2.9% | 0.7% | $53.541.121 | $3.964.075.519 | $4.575.009.299 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $124.914.747 | $3.836.258.947 | $3.836.258.947 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,9464 | 0.2% | 0.1% | 1.7% | 2.4% | $194.947.837 | $3.742.346.723 | $9.466.173.927 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056206 | 0.2% | 0.4% | 1.4% | 5.2% | $81.915.014 | $3.656.800.491 | $3.658.392.853 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,007549 | 0.0% | 5.6% | 1.5% | 10.0% | $12.322.780 | $3.611.894.607 | $8.682.071.719 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.118.710 | $3.453.023.389 | $3.453.023.389 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kopen
|
$1,34 | 0.2% | 1.4% | 4.0% | 3.8% | $107.288.549 | $3.337.229.134 | $6.919.913.178 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,07017 | 0.2% | 1.0% | 0.4% | 4.2% | $9.659.689 | $3.055.760.855 | $6.917.481.245 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.696,41 | 0.0% | 0.0% | 1.9% | 6.2% | $97.006.364 | $2.629.477.213 | $3.323.823.972 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$251,89 | 0.4% | 1.5% | 0.8% | 24.7% | $129.974.511 | $2.418.068.873 | $5.290.908.461 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kopen
|
$0,07545 | 0.2% | 0.1% | 5.5% | 23.0% | $59.124.954 | $2.397.261.984 | $7.546.660.807 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.628.390 | $2.396.365.777 | $2.396.365.777 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.700,64 | 0.0% | 0.0% | 1.9% | 6.0% | $58.418.578 | $2.263.600.708 | $2.263.600.708 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.965.509 | $2.170.123.207 | $2.170.123.207 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kopen
|
$0,6600 | 0.4% | 2.1% | 0.7% | 6.1% | $31.430.303 | $2.161.148.198 | $4.100.394.959 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,26 | 0.5% | 0.7% | 2.1% | 3.7% | $112.618.800 | $2.124.075.898 | $2.124.094.845 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$3,26 | 0.3% | 0.4% | 3.2% | 7.7% | $101.252.373 | $2.063.143.085 | $2.918.880.986 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kopen
|
$0,08309 | 0.0% | 1.2% | 7.9% | 16.5% | $9.001.192 | $1.928.950.191 | $1.950.775.992 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kopen
|
$1,41 | 0.1% | 0.8% | 1.7% | 14.9% | $113.745.622 | $1.819.031.647 | $1.819.031.690 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $1.132.516 | $1.785.070.417 | $1.785.070.417 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$84,43 | 0.1% | 0.7% | 0.2% | 0.3% | $12.021.916 | $1.772.964.027 | $1.772.964.027 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kopen
|
$0,1703 | 0.1% | 0.4% | 5.0% | 9.0% | $8.681.856 | $1.753.065.448 | $2.697.023.766 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051819 | 0.0% | 0.7% | 1.6% | 6.6% | $14.205.108 | $1.647.825.166 | $1.647.825.166 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kopen
|
$0,6618 | 0.3% | 1.3% | 1.2% | 0.3% | $78.500.610 | $1.627.067.343 | $5.176.925.979 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.053854 | 0.5% | 0.3% | 0.6% | 13.6% | $221.711.937 | $1.620.845.097 | $1.620.845.097 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.101.987 | $1.590.403.072 | $1.590.403.072 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$251,93 | 0.5% | 1.5% | 1.6% | 25.5% | $45.710.876 | $1.524.332.985 | $1.524.332.985 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kopen
|
$95,88 | 0.3% | 2.3% | 13.9% | 10.0% | $231.389.733 | $1.455.121.337 | $1.534.127.540 | 0.95 |
|
|
| 55 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.248,39 | 5.3% | 6.5% | 10.8% | 1.8% | $3.387,02 | $1.415.805.423 | $1.415.805.423 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.724.998 | $1.407.061.594 | $1.407.073.131 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.317,95 | 0.1% | 0.1% | 1.5% | 12.2% | $12.777.000 | $1.402.083.950 | $1.402.083.950 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kopen
|
$1,97 | 0.2% | 1.8% | 6.4% | 2.6% | $19.940.093 | $1.376.320.989 | $1.796.967.308 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.562,15 | 0.1% | 1.5% | 2.1% | 12.2% | $15.139,60 | $1.360.847.071 | $1.360.847.071 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,46 | 0.3% | 0.8% | 3.2% | 6.5% | $24.405.575 | $1.357.214.968 | $1.357.214.968 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$8,51 | 0.1% | 0.2% | 0.7% | 2.5% | $25.997.333 | $1.331.977.395 | $1.331.977.395 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.1% | 0.6% | $761.041 | $1.327.804.951 | $2.135.319.848 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.537.042 | $1.319.470.442 | $1.319.470.442 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.546.896 | $1.288.591.467 | $1.288.591.467 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3230 | 0.0% | 1.6% | 1.5% | 3.6% | $2.249.225 | $1.286.007.098 | $1.286.007.098 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2622 | 0.3% | 0.3% | 0.3% | 2.5% | $37.374.902 | $1.276.576.826 | $2.621.667.984 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kopen
|
$8,51 | 0.1% | 0.4% | 0.6% | 6.9% | $5.005.996 | $1.145.777.451 | $1.209.594.832 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kopen
|
$7,31 | 0.0% | 0.8% | 1.0% | 10.8% | $902.382 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$633,47 | 0.1% | 0.8% | 0.0% | 0.7% | $157.718.097 | $1.118.411.276 | $1.118.411.276 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.388,59 | - | 0.5% | 2.6% | 12.5% | $2,34 | $1.094.000.381 | $1.094.000.381 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kopen
|
$1,85 | 0.2% | 0.6% | 3.5% | 12.8% | $9.857.525 | $1.081.913.834 | $1.844.275.327 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.208.995 | $1.078.598.188 | $1.078.598.188 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$86,66 | 0.3% | 0.7% | 0.4% | 1.1% | $287.453.146 | $1.071.191.125 | $1.071.191.125 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.422.568 | $1.067.593.330 | $1.067.593.330 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kopen
|
$0,001767 | 0.3% | 1.2% | 6.6% | 0.5% | $32.397.513 | $1.042.336.425 | $1.766.652.743 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kopen
|
$71,19 | 0.1% | 0.5% | 5.6% | 5.2% | $6.546.274 | $1.035.506.610 | $1.040.370.587 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Kopen
|
$0,1162 | 1.9% | 8.7% | 7.5% | 37.7% | $60.247.813 | $1.035.395.339 | $1.035.395.339 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kopen
|
$2,05 | 0.1% | 5.0% | 13.8% | 19.5% | $50.842.693 | $1.034.011.057 | $1.034.011.057 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.2% | 0.4% | 1.9% | $0,00 | $1.033.667.035 | $1.033.667.035 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.514.824 | $1.027.532.877 | $1.027.532.877 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.939.619 | $1.019.939.619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09281 | 0.3% | 2.8% | 3.9% | 1.6% | $54.208.461 | $986.205.827 | $986.205.827 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kopen
|
$0,1086 | 0.1% | 0.6% | 9.5% | 10.5% | $69.456.237 | $951.066.341 | $1.628.654.454 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kopen
|
$1,80 | 0.4% | 0.6% | 0.4% | 3.3% | $37.926.505 | $935.235.357 | $961.846.278 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.1% | 0.3% | 0.2% | 3.2% | $4.318.775 | $927.650.507 | $927.650.507 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03363 | 0.0% | 1.0% | 1.9% | 8.4% | $13.162.008 | $920.987.271 | $921.412.069 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
