Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.249.108.354.162
Marktkap.
2.8%
$68.673.586.130
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.117,25 | 0.1% | 3.1% | 3.2% | 5.0% | $26.641.700.784 | $1.266.338.164.652 | $1.266.338.164.652 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.874,26 | 0.0% | 3.5% | 1.7% | 19.2% | $12.114.546.064 | $226.216.714.977 | $226.216.714.977 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $46.206.428.647 | $183.898.572.344 | $189.359.714.602 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$564,49 | 0.0% | 1.4% | 1.5% | 1.3% | $518.247.336 | $75.181.246.883 | $75.181.246.883 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.701.602.350 | $72.449.819.376 | $72.457.929.720 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,06 | 0.1% | 4.4% | 5.4% | 0.7% | $1.220.158.414 | $66.004.860.552 | $105.536.424.622 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$73,23 | 0.1% | 4.1% | 6.0% | 3.7% | $1.807.729.308 | $42.691.906.555 | $46.208.347.927 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3238 | 0.1% | 2.2% | 0.8% | 0.6% | $426.517.631 | $30.721.772.377 | $30.722.030.478 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 1.7% | 3.0% | 1.2% | $59.018.110 | $21.131.242.823 | $21.131.242.823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.873,68 | 0.0% | 3.5% | 1.8% | 19.1% | $9.328.319 | $17.509.591.145 | $17.509.591.145 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$55,74 | 0.9% | 6.4% | 10.5% | 10.0% | $453.974.305 | $12.399.233.921 | $53.249.288.230 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07013 | 0.7% | 3.3% | 2.9% | 5.8% | $516.249.018 | $10.887.632.148 | $10.887.699.473 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.226.854 | $9.965.729.048 | $9.966.299.514 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01367 | 0.1% | 2.5% | 3.0% | 12.3% | $25.870.906 | $9.490.051.984 | $15.711.367.581 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $212.540.652 | $9.175.300.443 | $9.175.300.443 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,74 | 0.2% | 0.2% | 0.2% | 3.4% | $360.710 | $8.962.817.253 | $9.597.266.529 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.331,77 | 0.0% | 3.3% | 1.4% | 19.5% | $4.270.452 | $8.548.751.540 | $8.548.317.191 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$474,13 | 0.2% | 6.2% | 12.6% | 18.9% | $246.506.452 | $7.960.504.877 | $7.961.243.423 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.151,23 | 0.0% | 2.9% | 3.2% | 5.1% | $92.326.016 | $7.333.532.374 | $7.333.532.374 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.065,73 | 0.0% | 3.6% | 1.8% | 19.3% | $4.930.985 | $6.952.877.298 | $6.952.877.298 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,20 | 0.1% | 3.4% | 3.0% | 14.8% | $86.988.448 | $6.511.115.904 | $16.220.236.313 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$340,34 | 0.1% | 3.2% | 0.7% | 8.6% | $88.596.055 | $6.392.428.117 | $6.392.434.855 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,32 | 0.0% | 4.8% | 3.4% | 14.2% | $224.139.815 | $6.221.918.739 | $8.316.961.615 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.080,05 | 0.2% | 3.1% | 3.2% | 4.9% | $414.544.819 | $6.077.262.028 | $6.077.262.028 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1720 | 0.1% | 5.3% | 8.8% | 1.4% | $172.458.906 | $5.885.110.192 | $8.602.293.143 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1545 | 0.2% | 6.2% | 9.5% | 6.4% | $285.249.384 | $5.763.241.714 | $6.952.928.926 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1195 | 0.1% | 3.9% | 3.7% | 22.9% | $8.041.410 | $4.679.682.528 | $4.679.682.528 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.2% | $311.625 | $4.604.460.042 | $4.604.460.042 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $220.111.859 | $4.593.367.317 | $4.593.367.317 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,11 | 0.2% | 3.4% | 1.8% | 19.2% | $1.639.000 | $4.415.501.388 | $4.415.501.388 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$213,16 | 0.1% | 0.8% | 3.4% | 8.6% | $108.418.788 | $4.277.415.092 | $4.277.423.751 | 1.0 |
|
|
WETH
WETH
|
$1.874,15 | 0.2% | 3.4% | 1.7% | 19.1% | $334.310.199 | $4.218.003.551 | $4.220.449.146 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $845.062.001 | $4.102.160.267 | $4.102.160.267 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $90.036.747 | $4.060.175.752 | $4.060.175.752 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 3.7% | 1.0% | 7.5% | $23.775.254 | $3.966.735.517 | $7.572.468.956 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $57.331.973 | $3.931.354.283 | $3.931.354.283 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$46,23 | 0.3% | 2.3% | 2.4% | 9.7% | $205.000.268 | $3.579.494.243 | $3.579.502.622 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.061,64 | 0.0% | 3.4% | 2.1% | 19.3% | $1.263.717 | $3.481.923.305 | $3.481.795.811 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $449.401.223 | $3.296.226.314 | $3.296.226.314 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.907.047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06750 | 0.1% | 3.1% | 1.1% | 5.6% | $45.523.361 | $2.955.711.895 | $3.374.786.370 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6823 | 0.5% | 5.1% | 11.3% | 0.3% | $216.732.069 | $2.764.907.558 | $6.823.000.029 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,40 | 0.4% | 4.4% | 3.1% | 0.3% | $174.453.814 | $2.763.152.211 | $2.965.820.637 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054676 | 0.9% | 8.7% | 10.3% | 10.8% | $206.838.002 | $2.755.302.662 | $2.756.503.020 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.098.513 | $2.724.724.606 | $2.724.724.606 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.342.225 | $2.636.342.225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05499 | 0.1% | 4.4% | 4.5% | 0.6% | $8.235.527 | $2.599.831.948 | $5.433.363.503 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.033,00 | 0.0% | 1.2% | 0.2% | 0.8% | $131.802.289 | $2.471.545.223 | $2.854.375.659 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kopen
|
$3,71 | 0.1% | 4.8% | 0.9% | 27.0% | $170.173.382 | $2.316.717.815 | $3.306.717.495 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,67 | 0.1% | 9.3% | 15.9% | 11.7% | $166.926.478 | $2.179.799.418 | $2.179.845.552 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.4% | 0.1% | $1.405.828 | $2.147.286.017 | $2.147.286.017 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,3887 | 0.5% | 4.8% | 7.9% | 24.9% | $151.404.735 | $1.892.689.882 | $3.886.961.102 | 0.49 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.035,10 | 0.0% | 1.2% | 0.4% | 0.9% | $104.810.552 | $1.794.801.116 | $1.794.801.116 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$186,92 | 0.4% | 6.6% | 4.1% | 10.6% | $91.770.258 | $1.793.951.605 | $3.925.295.029 | 0.46 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$84,87 | 0.4% | 1.4% | 4.2% | 8.2% | $23.243.648 | $1.782.258.006 | $1.782.258.006 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05490 | 0.3% | 0.5% | 3.5% | 5.8% | $26.372.976 | $1.744.481.885 | $5.490.147.325 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6217 | 0.5% | 1.3% | 1.1% | 0.1% | $63.872.049 | $1.670.649.037 | $4.857.018.333 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$73,26 | 0.1% | 4.1% | 5.9% | 3.7% | $382.249.601 | $1.661.428.902 | $1.661.428.902 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051772 | 0.2% | 2.5% | 4.0% | 6.0% | $43.978.145 | $1.591.858.086 | $1.591.858.086 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.339.088 | $1.588.836.816 | $1.588.836.816 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.419.417 | $1.585.692.988 | $1.585.692.988 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$1,18 | 0.6% | 3.4% | 1.4% | 56.0% | $10.843.401 | $1.562.126.755 | $6.343.499.394 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $115.177.837 | $1.552.993.522 | $1.552.993.522 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $9.501.593 | $1.541.286.464 | $1.541.286.464 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$97,32 | 0.2% | 2.8% | 7.3% | 3.8% | $247.665.039 | $1.500.448.845 | $1.557.099.156 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $1.235.060 | $1.419.143.223 | $1.419.143.223 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3238 | 0.1% | 2.2% | 0.8% | 0.7% | $32.201.761 | $1.358.853.384 | $1.359.321.046 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $120.889 | $1.317.733.754 | $1.317.733.754 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kopen
|
$0,3989 | 0.1% | 3.9% | 6.3% | 8.3% | $29.100.876 | $1.317.270.852 | $2.480.858.392 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,05591 | 0.6% | 1.4% | 10.2% | 12.6% | $11.384.777 | $1.307.556.776 | $1.312.364.628 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,7602 | 0.2% | 7.0% | 8.2% | 6.1% | $98.283.696 | $1.288.809.761 | $1.288.809.761 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,94 | 0.8% | 3.2% | 2.5% | 11.5% | $16.633.474 | $1.271.208.327 | $1.939.684.179 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3248 | 0.1% | 8.1% | 14.8% | 26.1% | $121.240.912 | $1.220.199.124 | $3.248.253.116 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.052803 | 0.4% | 4.6% | 4.6% | 18.1% | $231.017.942 | $1.178.842.745 | $1.178.842.745 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,09 | 0.3% | 4.5% | 5.0% | 2.3% | $33.316.666 | $1.162.747.955 | $1.162.747.995 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.5% | 1.6% | 0.3% | 0.3% | $10.114.002 | $1.150.674.681 | $1.497.407.888 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$187,00 | 0.4% | 6.5% | 3.7% | 10.6% | $42.418.825 | $1.142.200.967 | $1.142.200.967 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.607,08 | 0.0% | 1.9% | 2.6% | 5.8% | $31.553,44 | $1.116.009.403 | $1.116.009.403 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.693.659 | $1.107.564.104 | $1.107.564.104 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $121.126.352 | $1.076.741.912 | $1.076.741.912 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,76 | 0.3% | 3.7% | 2.4% | 4.6% | $39.286.868 | $1.065.269.154 | $1.065.269.154 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.298.277 | $1.041.456.244 | $1.041.456.244 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.560.096 | $1.036.732.342 | $1.036.732.342 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$564,68 | 0.0% | 1.4% | 1.5% | 1.4% | $268.362.324 | $992.710.872 | $992.710.872 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.3% | 0.3% | 0.1% | $0,00 | $960.968.250 | $960.968.250 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,15 | 0.1% | 3.6% | 1.7% | 19.1% | $33.616.963 | $945.325.432 | $945.325.432 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kopen
|
$0,03698 | 0.5% | 4.9% | 2.3% | 0.7% | $11.941.676 | $919.859.702 | $3.697.600.571 | 0.25 |
|
|
| 68 |
KuCoin
KCS
|
Kopen
|
$6,59 | 0.6% | 0.6% | 1.9% | 2.5% | $4.434.071 | $904.390.618 | $937.360.268 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Kopen
|
$61,81 | 0.6% | 2.7% | 3.6% | 5.5% | $8.856.037 | $898.769.017 | $902.990.711 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,42 | 0.2% | 3.4% | 1.6% | 19.7% | $731.046 | $895.264.446 | $895.264.446 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.117,55 | 0.0% | 2.5% | 1.9% | 6.3% | $32,50 | $893.486.410 | $893.486.410 | 1.0 |
|
|||
| 70 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.3% | 0.0% | $0,00 | $881.293.958 | $881.293.958 | 1.0 |
|
||
| 71 |
Audiera
BEAT
|
$2,87 | 1.0% | 17.9% | 21.5% | 7.9% | $52.325.315 | $877.916.046 | $2.838.702.462 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.483.227 | $870.483.227 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kopen
|
$0,1031 | 0.2% | 1.6% | 1.2% | 20.2% | $28.846.391 | $844.059.164 | $844.059.164 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kopen
|
$0,07618 | 0.1% | 7.1% | 16.1% | 41.2% | $11.214.588 | $833.523.853 | $1.282.344.389 | 0.65 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826.184.978 | $826.184.978 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Kopen
|
$0,002040 | 1.1% | 2.8% | 1.2% | 49.9% | $151.568.772 | $810.105.885 | $1.723.345.471 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.0% | 2.6% | 3.2% | 4.6% | $2.916.899 | $801.007.647 | $801.007.647 | 1.0 |
|
|||
Of bekijk hem in de app stores
