Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.625.192.694.708
Marktkap.
0.5%
$96.705.539.048
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.880,50 | 0.1% | 1.1% | 1.7% | 2.3% | $37.154.917.119 | $1.520.290.996.558 | $1.520.290.996.558 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.090,13 | 0.6% | 0.3% | 1.8% | 9.8% | $14.767.640.413 | $252.247.740.121 | $252.247.740.121 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $64.869.339.458 | $189.303.619.781 | $194.762.513.736 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$652,87 | 0.1% | 0.6% | 1.6% | 4.2% | $1.070.474.510 | $87.997.025.623 | $87.997.025.623 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,33 | 0.2% | 0.4% | 2.3% | 5.7% | $1.497.221.194 | $82.551.657.517 | $133.433.659.634 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.674.883.592 | $76.432.291.016 | $76.434.907.471 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$84,16 | 0.3% | 0.2% | 0.6% | 1.4% | $2.681.310.349 | $48.651.058.412 | $52.766.490.679 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3735 | 0.0% | 0.1% | 4.7% | 15.3% | $615.436.254 | $35.408.028.340 | $35.408.436.166 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.090,42 | 0.6% | 0.2% | 1.8% | 9.8% | $15.787.769 | $18.545.355.210 | $18.545.355.210 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1023 | 0.3% | 1.2% | 1.2% | 4.4% | $735.129.691 | $15.786.070.020 | $15.786.265.292 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$62,15 | 0.0% | 3.8% | 28.2% | 46.2% | $1.110.268.376 | $13.827.872.261 | $59.384.665.238 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.434.918 | $11.114.602.479 | $11.114.602.479 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$577,62 | 0.5% | 6.2% | 1.5% | 62.4% | $971.882.841 | $9.639.514.489 | $9.639.514.489 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,06 | 0.1% | 0.7% | 0.1% | 3.0% | $205.111 | $9.261.017.674 | $9.911.970.552 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $829.725.852 | $9.170.899.968 | $9.170.899.968 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2406 | 0.3% | 0.4% | 3.4% | 2.9% | $366.422.230 | $8.902.392.598 | $10.825.025.029 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.706,60 | 0.1% | 1.1% | 1.8% | 2.4% | $149.099.709 | $8.832.369.378 | $8.832.369.378 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.581,04 | 0.5% | 0.3% | 1.8% | 9.7% | $3.381.866 | $8.772.127.276 | $8.772.127.276 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.293,87 | 0.6% | 0.3% | 1.9% | 9.8% | $13.081.224 | $7.718.216.389 | $7.718.216.389 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$393,58 | 1.3% | 2.6% | 0.5% | 2.6% | $142.245.986 | $7.260.356.384 | $7.260.356.384 | 1.0 |
|
|
| 17 |
Rain
RAIN
|
Kopen
|
$0,01161 | 0.3% | 44.9% | 55.0% | 55.8% | $42.312.613 | $7.229.142.335 | $13.350.551.237 | 0.54 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kopen
|
$344,99 | 0.0% | 1.3% | 6.6% | 22.9% | $118.681.065 | $6.915.465.632 | $6.915.465.632 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,41 | 0.0% | 1.0% | 2.1% | 0.8% | $297.312.577 | $6.843.932.712 | $9.412.643.365 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,88 | 0.2% | 1.0% | 2.1% | 1.8% | $113.806.294 | $6.617.558.593 | $16.448.609.537 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.875,50 | 0.0% | 1.2% | 1.9% | 2.4% | $442.699.619 | $6.284.541.777 | $6.284.541.777 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.371.221 | $6.212.912.060 | $6.212.912.060 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1586 | 0.2% | 2.4% | 5.9% | 6.2% | $9.852.801 | $6.129.276.140 | $6.129.276.140 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kopen
|
$1,90 | 1.1% | 0.7% | 2.2% | 46.4% | $327.702.401 | $5.132.338.024 | $9.873.485.665 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kopen
|
$0,1476 | 0.3% | 0.3% | 3.2% | 12.6% | $84.757.058 | $4.952.346.694 | $7.380.249.570 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $1.467.403.707 | $4.755.576.789 | $4.755.576.789 | 1.0 |
|
||
WETH
WETH
|
$2.089,21 | 0.6% | 0.3% | 1.8% | 10.0% | $107.943.900 | $4.716.427.252 | $4.716.427.252 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.091,43 | 0.8% | 0.1% | 1.6% | 9.8% | $1.241.542 | $4.449.692.223 | $4.449.692.223 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $46.129.137 | $4.447.138.936 | $4.447.138.936 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.183.280 | $4.372.068.373 | $4.372.068.373 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $173.789.580 | $4.058.898.621 | $4.058.898.621 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$52,36 | 0.2% | 0.1% | 3.1% | 5.5% | $222.351.416 | $4.043.843.271 | $4.044.166.035 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$1,00 | 0.0% | 2.8% | 4.8% | 8.1% | $681.470.183 | $4.017.509.068 | $10.030.185.857 | 0.4 |
|
|
| 30 |
MemeCore
M
|
Kopen
|
$3,05 | 1.6% | 2.8% | 10.7% | 27.6% | $4.620.205 | $3.977.643.709 | $16.365.657.648 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$9,20 | 0.4% | 0.7% | 0.2% | 0.5% | $178.015.599 | $3.974.059.222 | $4.265.543.825 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,08618 | 0.3% | 1.5% | 3.0% | 5.2% | $49.654.805 | $3.738.056.297 | $4.309.148.574 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.288,69 | 0.5% | 0.4% | 1.8% | 9.5% | $25.678.390 | $3.646.776.800 | $3.646.776.800 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.274.289 | $3.437.678.362 | $3.437.678.362 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,56 | 2.3% | 5.6% | 55.3% | 86.3% | $1.188.453.814 | $3.299.110.036 | $3.299.110.097 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055534 | 0.1% | 0.0% | 3.6% | 9.2% | $150.573.675 | $3.268.440.519 | $3.269.863.995 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06729 | 0.5% | 1.5% | 2.4% | 4.2% | $9.842.712 | $3.016.625.622 | $6.643.879.455 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.762.917 | $2.710.202.112 | $2.710.202.112 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.476,77 | 0.1% | 0.6% | 0.0% | 4.7% | $252.452.654 | $2.653.315.126 | $3.167.680.686 | 0.84 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$276,62 | 0.8% | 2.6% | 6.1% | 11.3% | $283.821.594 | $2.652.686.333 | $5.804.268.323 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kopen
|
$1,27 | 0.8% | 1.5% | 2.5% | 3.0% | $197.098.985 | $2.144.259.985 | $2.144.259.985 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.1% | 0.5% | 0.5% | $1.345.145 | $2.134.257.910 | $2.134.257.910 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.482,59 | 0.0% | 0.7% | 0.1% | 4.7% | $165.885.781 | $2.107.932.749 | $2.107.932.749 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$0,6376 | 0.1% | 1.0% | 2.0% | 0.8% | $28.586.450 | $2.105.515.780 | $3.965.385.315 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,29 | 0.2% | 0.3% | 7.3% | 1.7% | $133.796.835 | $2.090.876.962 | $2.944.972.631 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4073 | 0.4% | 2.5% | 8.5% | 55.2% | $234.911.213 | $1.982.815.836 | $4.072.050.103 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$84,15 | 0.3% | 0.3% | 0.6% | 1.6% | $424.277.296 | $1.869.521.250 | $1.869.521.250 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kopen
|
$88,99 | 0.2% | 5.7% | 11.0% | 6.2% | $91.648.715 | $1.868.774.228 | $1.868.774.228 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05779 | 0.3% | 3.9% | 6.1% | 21.0% | $80.804.600 | $1.837.258.650 | $5.782.373.737 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.052012 | 0.3% | 1.7% | 1.7% | 11.1% | $16.964.221 | $1.826.613.884 | $1.826.613.884 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.929.091 | $1.805.843.865 | $1.805.843.865 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kopen
|
$0,6907 | 0.1% | 1.2% | 4.7% | 6.2% | $76.528.581 | $1.781.011.858 | $5.399.955.177 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219.267.096 | $1.778.998.009 | $1.778.998.009 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.2% | 0.2% | 0.2% | $1.165.487 | $1.744.977.414 | $1.744.977.414 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$276,69 | 0.7% | 2.6% | 6.1% | 11.0% | $39.476.303 | $1.670.138.744 | $1.670.138.744 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kopen
|
$3,00 | 0.9% | 13.0% | 19.2% | 24.2% | $189.094.732 | $1.659.173.498 | $1.659.173.498 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06870 | 0.6% | 1.6% | 0.4% | 19.3% | $9.188.448 | $1.597.120.351 | $1.612.130.376 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kopen
|
$0,1435 | 0.3% | 2.1% | 3.9% | 19.0% | $13.724.879 | $1.520.095.850 | $2.338.609.000 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053540 | 0.2% | 0.5% | 3.6% | 7.6% | $216.316.182 | $1.487.769.096 | $1.487.769.096 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9988 | 0.2% | 0.0% | 0.1% | 0.1% | $3.920.339 | $1.471.255.085 | $1.471.305.727 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3735 | 0.1% | 0.0% | 5.0% | 15.4% | $41.610.662 | $1.462.528.417 | $1.462.528.417 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kopen
|
$2,04 | 0.0% | 2.3% | 2.0% | 3.4% | $20.232.466 | $1.428.644.970 | $1.865.283.118 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,27 | 3.0% | 4.5% | 26.4% | 18.3% | $32.784.924 | $1.427.963.593 | $2.254.864.838 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.129.059 | $1.388.531.384 | $1.388.531.384 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.228,60 | 0.4% | 0.3% | 1.9% | 2.3% | $18.069,78 | $1.359.304.026 | $1.359.304.026 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kopen
|
$8,67 | 0.3% | 1.9% | 3.6% | 3.6% | $44.829.011 | $1.356.714.205 | $1.356.714.205 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.531,53 | 0.7% | 2.1% | 2.6% | 3.2% | $191.187 | $1.325.228.254 | $1.325.228.254 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $7.318.450 | $1.317.628.182 | $1.317.628.182 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kopen
|
$85,70 | 0.5% | 0.7% | 2.2% | 10.9% | $250.649.606 | $1.300.845.787 | $1.371.123.414 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168.670.197 | $1.288.604.486 | $1.288.604.486 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3632 | 1.4% | 0.4% | 51.4% | 42.5% | $707.074.527 | $1.240.599.076 | $3.633.277.057 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kopen
|
$2,22 | 0.3% | 6.1% | 20.0% | 23.3% | $220.901.466 | $1.151.190.763 | $1.183.946.417 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kopen
|
$2,22 | 0.1% | 3.2% | 10.2% | 13.8% | $74.325.009 | $1.135.874.054 | $1.135.874.054 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$653,08 | 0.3% | 0.5% | 1.6% | 4.1% | $20.490.571 | $1.135.506.251 | $1.135.506.251 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kopen
|
$75,68 | 0.3% | 2.8% | 3.7% | 7.8% | $22.956.335 | $1.100.718.399 | $1.105.888.688 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $22.979.823 | $1.089.021.003 | $1.089.021.003 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kopen
|
$8,08 | 0.5% | 0.1% | 2.0% | 3.9% | $2.783.141 | $1.088.304.353 | $1.148.920.604 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.915.836 | $1.069.132.289 | $1.069.132.289 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,21 | 0.1% | 3.7% | 28.6% | 45.8% | $9.031.314 | $1.056.504.113 | $1.056.504.113 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.088,93 | 0.6% | 0.3% | 1.8% | 10.0% | $23.593.374 | $1.055.394.088 | $1.055.394.088 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.5% | $0,00 | $1.055.062.603 | $1.055.062.603 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $12.331.741 | $1.027.551.143 | $1.027.551.143 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09182 | 0.0% | 0.8% | 1.8% | 0.8% | $32.868.211 | $977.853.522 | $977.853.522 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kopen
|
$0,1090 | 0.1% | 2.5% | 4.5% | 5.2% | $24.748.718 | $972.302.483 | $972.329.181 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,68 | 0.3% | 0.3% | 0.6% | 1.4% | $1.518.918 | $939.653.868 | $939.653.868 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03291 | 0.3% | 0.7% | 3.6% | 1.6% | $12.703.951 | $902.312.982 | $903.948.519 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
