Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.243.413.525.088
Marktkap.
0.8%
$47.176.890.926
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.839,94 | 0.0% | 1.0% | 3.2% | 3.0% | $20.108.657.452 | $1.261.252.029.892 | $1.261.252.029.892 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.878,13 | 0.0% | 0.5% | 1.9% | 2.2% | $4.938.729.337 | $226.659.339.296 | $226.659.339.296 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.103.168.526 | $183.026.055.889 | $188.488.440.457 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$606,37 | 0.0% | 0.8% | 2.3% | 4.4% | $441.735.360 | $80.746.346.294 | $80.746.346.470 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.004.802.842 | $71.887.908.225 | $71.882.915.533 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9946 | 0.5% | 1.6% | 3.0% | 11.0% | $961.829.629 | $62.338.906.458 | $99.446.382.218 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,15 | 0.0% | 1.4% | 2.1% | 2.9% | $1.066.605.900 | $43.784.351.881 | $47.505.986.906 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3325 | 0.1% | 0.5% | 1.7% | 2.5% | $296.063.108 | $31.559.760.543 | $31.559.895.637 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.2% | 1.2% | 2.1% | 2.9% | $542.726.521 | $21.530.399.594 | $21.530.399.594 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,90 | 0.0% | 0.5% | 2.0% | 2.2% | $18.105.806 | $17.874.240.864 | $17.874.240.864 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$56,27 | 0.7% | 1.5% | 4.3% | 15.9% | $200.205.794 | $12.518.167.965 | $56.265.885.605 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06985 | 0.0% | 0.6% | 0.1% | 5.7% | $224.163.450 | $10.861.142.628 | $11.958.572.120 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.295.680 | $9.800.843.659 | $9.801.111.383 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $631.869.003 | $9.173.492.998 | $9.173.492.998 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01276 | 0.1% | 3.7% | 0.2% | 11.8% | $29.818.010 | $9.144.348.078 | $14.673.137.325 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.331,92 | 0.1% | 0.5% | 1.9% | 2.1% | $19.875.613 | $8.698.176.439 | $8.698.176.439 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,18 | 0.0% | 2.8% | 5.5% | 6.1% | $1.050.658 | $8.448.126.329 | $9.047.405.351 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$489,57 | 0.1% | 1.0% | 3.6% | 15.1% | $128.912.300 | $8.263.406.679 | $8.263.670.623 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$398,74 | 0.1% | 0.8% | 5.8% | 20.9% | $73.109.115 | $7.493.231.766 | $7.493.237.269 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.855,53 | 0.0% | 1.0% | 3.2% | 3.0% | $82.158.060 | $7.299.895.860 | $7.299.895.860 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.070,11 | 0.1% | 0.6% | 1.9% | 1.9% | $479.606 | $6.968.549.949 | $6.968.549.949 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$8,98 | 0.0% | 0.7% | 9.3% | 4.7% | $252.109.513 | $6.719.720.458 | $8.982.383.002 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1793 | 0.1% | 1.7% | 11.0% | 8.7% | $186.498.466 | $6.698.707.093 | $8.068.601.417 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,49 | 0.0% | 0.8% | 2.9% | 4.1% | $47.860.684 | $6.430.358.485 | $17.364.615.765 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.864,69 | 0.0% | 1.0% | 3.2% | 3.0% | $226.915.759 | $6.111.690.088 | $6.111.690.088 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1572 | 0.8% | 1.8% | 2.6% | 17.2% | $75.453.619 | $5.423.471.158 | $7.859.237.050 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.6% | 1.5% | 1.4% | 0.0% | $115.166.583 | $4.751.359.338 | $4.751.359.338 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $648.424 | $4.721.795.215 | $4.721.796.321 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.552.377 | $4.574.483.607 | $4.574.483.607 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.877,96 | 0.1% | 0.4% | 1.8% | 1.9% | $0,00 | $4.526.981.582 | $4.526.981.582 | 1.0 |
|
|||
WETH
WETH
|
$1.878,30 | 0.1% | 0.5% | 1.9% | 2.1% | $241.866.740 | $4.156.453.656 | $4.159.080.406 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$204,00 | 0.0% | 0.8% | 5.5% | 10.0% | $156.457.987 | $4.095.364.224 | $4.095.420.962 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $63.800.622 | $4.060.205.785 | $4.060.205.785 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $608.884.034 | $4.009.494.044 | $4.009.494.044 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.301.418 | $3.960.191.156 | $3.960.191.156 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09690 | 0.6% | 0.1% | 7.0% | 28.7% | $7.403.229 | $3.813.306.843 | $3.813.306.843 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.069,18 | 0.1% | 0.5% | 1.8% | 2.0% | $4.561.622 | $3.715.174.619 | $3.715.904.666 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.7% | 1.8% | 16.5% | $18.427.949 | $3.663.105.558 | $6.947.620.838 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $228.076.631 | $3.467.533.664 | $3.467.533.664 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$43,59 | 0.1% | 2.5% | 4.2% | 3.1% | $153.520.381 | $3.378.221.310 | $3.378.342.552 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4213 | 0.3% | 3.3% | 2.1% | 0.8% | $298.521 | $3.140.490.494 | $3.140.490.494 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06539 | 0.1% | 0.4% | 4.0% | 3.6% | $36.504.812 | $2.863.494.550 | $3.269.494.025 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,44 | 0.4% | 0.0% | 0.3% | 3.8% | $101.058.160 | $2.782.552.178 | $2.986.643.529 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.169.848 | $2.772.687.239 | $2.772.687.239 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kopen
|
$0,6780 | 0.2% | 1.5% | 0.8% | 10.1% | $134.444.915 | $2.762.698.951 | $6.780.411.551 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054593 | 0.6% | 2.6% | 1.2% | 7.9% | $80.482.632 | $2.706.012.304 | $4.592.299.182 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.357,47 | 0.0% | 0.6% | 0.7% | 7.5% | $174.710.112 | $2.670.317.862 | $3.083.937.221 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04812 | 0.0% | 2.1% | 5.6% | 13.8% | $9.277.623 | $2.277.747.987 | $4.758.150.844 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kopen
|
$106,81 | 0.2% | 3.9% | 18.4% | 31.0% | $54.781.874 | $2.243.082.640 | $2.243.082.640 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.3% | $1.159.580 | $2.142.673.170 | $2.142.673.170 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,62 | 0.5% | 0.3% | 2.1% | 21.3% | $107.980.696 | $2.117.598.863 | $2.117.598.886 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,20 | 0.1% | 8.3% | 19.4% | 11.6% | $265.390.013 | $1.995.993.719 | $2.850.737.308 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.372,98 | 0.0% | 0.5% | 0.8% | 7.8% | $120.129.543 | $1.910.749.972 | $1.910.749.973 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$197,38 | 0.4% | 3.1% | 1.6% | 1.2% | $86.682.858 | $1.894.353.096 | $4.144.980.705 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05497 | 1.5% | 0.4% | 6.5% | 4.8% | $69.460.078 | $1.746.656.834 | $5.496.752.899 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.847.487 | $1.716.554.553 | $1.716.554.553 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051805 | 0.0% | 0.8% | 0.5% | 0.0% | $17.858.643 | $1.620.924.988 | $1.620.924.988 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6011 | 0.1% | 0.2% | 0.1% | 4.8% | $50.887.534 | $1.617.580.328 | $4.696.034.925 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.2% | $19.510.611 | $1.586.393.047 | $1.586.393.047 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3235 | 0.3% | 3.2% | 6.9% | 11.0% | $62.208.890 | $1.575.364.130 | $3.235.278.613 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $73.520.680 | $1.551.198.339 | $1.555.132.189 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$1,11 | 0.0% | 1.2% | 4.3% | 10.7% | $5.317.190 | $1.481.304.920 | $5.992.861.083 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,4430 | 0.0% | 1.3% | 6.1% | 3.8% | $16.076.079 | $1.462.877.553 | $2.755.084.157 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.4% | 0.4% | $5.420.437 | $1.430.189.748 | $1.430.189.748 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.0% | 0.7% | 1.3% | $25.087.904 | $1.373.840.378 | $1.373.840.590 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $678.584 | $1.336.490.852 | $1.336.490.852 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$85,68 | 0.1% | 3.4% | 4.9% | 11.4% | $126.108.235 | $1.321.609.569 | $1.371.076.751 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.098.050 | $1.318.187.559 | $1.318.187.559 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7589 | 0.6% | 1.9% | 6.7% | 10.3% | $49.963.319 | $1.288.966.491 | $1.288.970.528 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,94 | 0.7% | 1.4% | 4.9% | 3.8% | $10.158.789 | $1.271.874.360 | $1.937.740.869 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,24 | 0.0% | 2.3% | 6.2% | 2.4% | $30.630.559 | $1.242.378.327 | $1.242.378.327 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93.529.758 | $1.241.260.796 | $1.241.260.796 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,19 | 0.7% | 2.3% | 2.9% | 1.0% | $50.916.596 | $1.225.344.801 | $1.225.344.801 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3398 | 0.0% | 0.1% | 12.5% | 17.2% | $91.824.744 | $1.222.454.930 | $3.398.989.158 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,05075 | 0.3% | 4.2% | 6.7% | 18.3% | $7.123.230 | $1.188.096.209 | $1.190.818.835 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.213.108 | $1.188.034.570 | $1.188.034.570 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.1% | 0.3% | 2.2% | 1.8% | $6.347.646 | $1.154.878.573 | $1.502.878.540 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.1% | 1.1% | $0,00 | $1.115.835.362 | $1.115.835.362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.422,22 | 0.0% | 0.0% | 1.7% | 2.5% | $19.752,86 | $1.112.765.863 | $1.112.765.863 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052643 | 0.2% | 1.3% | 6.1% | 5.4% | $77.801.783 | $1.111.717.403 | $1.111.717.403 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002832 | 0.9% | 0.1% | 26.9% | 71.9% | $93.222.480 | $1.111.070.426 | $2.380.936.670 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,99 | 0.0% | 1.0% | 6.2% | 4.4% | $242.511.591 | $1.059.188.561 | $1.059.188.561 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2.529.324 | $1.047.403.867 | $1.047.403.867 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.032.963 | $993.508.308 | $993.508.308 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08953 | 0.4% | 0.7% | 1.1% | 13.2% | $4.071.433 | $988.588.838 | $1.520.905.905 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$6,17 | 0.2% | 1.6% | 4.8% | 13.1% | $27.344.432 | $973.741.359 | $973.741.359 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,14 | 0.0% | 1.4% | 2.1% | 2.9% | $336.393.115 | $970.929.378 | $970.929.378 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.561.963 | $957.561.963 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,88 | 0.1% | 0.5% | 2.1% | 50.3% | $14.863.937 | $947.856.830 | $1.135.551.252 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.4% | 0.1% | 1.1% | $0,00 | $930.681.920 | $930.681.920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,58 | 0.1% | 1.0% | 0.2% | 5.0% | $2.716.461 | $902.337.801 | $935.232.616 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
Bitway
BTW
|
$0,3203 | 1.7% | 15.7% | 53.1% | 433.5% | $40.073.175 | $868.074.059 | $3.205.422.646 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.018,38 | 0.1% | 0.5% | 1.9% | 2.1% | $3.297,98 | $861.853.100 | $861.853.100 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kopen
|
$0,1051 | 0.1% | 0.3% | 0.4% | 5.2% | $26.527.666 | $860.404.746 | $860.404.746 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kopen
|
$58,04 | 0.1% | 1.6% | 2.8% | 10.8% | $18.610.630 | $844.117.602 | $848.082.587 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kopen
|
$0,08385 | 0.0% | 2.1% | 10.0% | 0.1% | $60.753.483 | $824.084.507 | $1.257.744.240 | 0.66 |
|
|
Of bekijk hem in de app stores
