Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.251.078.096.328
Marktkap.
0.3%
$44.216.158.763
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.964,25 | 0.1% | 0.1% | 3.0% | 2.6% | $17.847.744.137 | $1.263.718.478.768 | $1.263.719.045.446 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.877,27 | 0.1% | 0.4% | 1.9% | 2.2% | $4.392.897.108 | $226.553.190.542 | $226.553.190.542 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.926.404.394 | $183.015.614.436 | $188.477.687.380 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$610,35 | 0.1% | 0.5% | 2.7% | 4.8% | $453.341.217 | $81.277.041.302 | $81.277.040.002 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.453.139.114 | $71.870.320.452 | $71.869.893.767 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.3% | 0.2% | 3.1% | 10.0% | $973.651.403 | $62.747.155.115 | $100.097.642.469 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,08 | 0.3% | 0.4% | 0.6% | 2.7% | $1.003.542.482 | $43.753.451.417 | $47.472.651.434 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3320 | 0.0% | 0.4% | 1.5% | 2.4% | $292.251.875 | $31.509.135.544 | $31.509.607.454 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 3.1% | 3.1% | 0.0% | $21.729.395 | $22.169.345.296 | $22.169.345.296 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,46 | 0.1% | 0.4% | 1.9% | 2.2% | $16.674.020 | $17.869.366.488 | $17.869.383.559 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$56,23 | 0.3% | 0.1% | 3.8% | 15.5% | $178.576.253 | $12.507.107.275 | $56.216.170.701 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,06993 | 0.2% | 0.6% | 0.5% | 5.5% | $226.407.507 | $10.873.804.143 | $10.873.795.052 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.994.921 | $9.804.477.939 | $9.804.331.171 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $684.173.152 | $9.170.998.463 | $9.170.998.463 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01275 | 0.1% | 1.9% | 0.5% | 12.2% | $30.940.512 | $9.137.301.062 | $14.661.827.401 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.331,25 | 0.1% | 0.4% | 1.9% | 2.0% | $18.647.726 | $8.695.325.897 | $8.695.328.439 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Kopen
|
$488,77 | 0.4% | 0.4% | 3.1% | 13.6% | $122.648.470 | $8.248.818.040 | $8.249.434.350 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$8,77 | 0.2% | 4.5% | 9.4% | 10.2% | $1.271.335 | $8.072.269.157 | $8.644.950.444 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$403,58 | 0.3% | 2.6% | 7.0% | 21.9% | $75.352.082 | $7.583.794.415 | $7.583.803.374 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.966,23 | 0.1% | 0.1% | 3.1% | 2.6% | $66.641.064 | $7.312.405.274 | $7.312.405.274 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.070,47 | 0.1% | 0.4% | 1.9% | 1.9% | $565.690 | $6.969.230.031 | $6.969.230.031 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$9,27 | 0.8% | 6.6% | 13.1% | 9.5% | $477.011.994 | $6.932.826.871 | $9.267.246.552 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,1788 | 0.5% | 1.4% | 10.5% | 9.1% | $182.661.408 | $6.680.202.382 | $8.046.312.469 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,57 | 0.1% | 0.1% | 2.8% | 3.7% | $40.310.126 | $6.439.525.291 | $17.389.369.916 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.949,93 | 0.1% | 0.1% | 3.0% | 2.7% | $188.577.832 | $6.120.011.564 | $6.120.011.564 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1580 | 0.4% | 0.6% | 3.1% | 16.3% | $80.315.847 | $5.453.588.421 | $7.902.725.452 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,96 | 0.2% | 1.4% | 3.2% | 0.0% | $65.756.114 | $4.742.356.231 | $4.743.350.095 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $739.115 | $4.726.498.840 | $4.726.701.729 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.898.521 | $4.582.726.359 | $4.583.495.790 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,55 | 0.0% | 0.0% | 1.9% | 1.9% | $0,00 | $4.537.211.482 | $4.537.137.154 | 1.0 |
|
|||
WETH
WETH
|
$1.878,06 | 0.1% | 0.4% | 1.9% | 2.1% | $204.729.322 | $4.167.025.580 | $4.168.028.120 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$205,71 | 0.0% | 0.1% | 4.7% | 8.3% | $158.058.065 | $4.129.803.026 | $4.129.805.597 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63.545.617 | $4.060.424.005 | $4.060.424.005 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $506.881.875 | $4.006.692.715 | $4.006.692.715 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.340.512 | $3.961.242.216 | $3.962.584.365 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,09587 | 0.8% | 0.4% | 2.5% | 28.1% | $8.686.008 | $3.772.961.020 | $3.772.961.020 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.068,47 | 0.1% | 0.4% | 1.9% | 2.0% | $3.825.703 | $3.713.561.275 | $3.713.559.640 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.4% | 1.6% | 15.1% | $15.524.905 | $3.679.306.277 | $6.978.097.388 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2646.7% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196.810.151 | $3.467.579.780 | $3.467.579.780 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$43,96 | 0.1% | 1.5% | 3.4% | 2.5% | $161.032.938 | $3.407.017.263 | $3.407.156.298 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4216 | 0.1% | 3.5% | 1.9% | 1.1% | $193.929 | $3.142.581.820 | $3.142.579.929 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06558 | 0.5% | 0.7% | 3.7% | 2.7% | $32.599.074 | $2.871.923.022 | $3.279.117.525 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$6,60 | 0.5% | 3.8% | 1.6% | 0.9% | $225.408.667 | $2.848.612.622 | $3.057.549.297 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,6814 | 0.4% | 0.6% | 0.1% | 9.5% | $140.005.118 | $2.776.234.168 | $6.813.630.640 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.544.743 | $2.768.457.897 | $2.768.457.897 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054580 | 0.3% | 2.8% | 2.3% | 8.3% | $85.276.371 | $2.698.516.450 | $4.579.578.196 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.358,53 | 0.1% | 0.9% | 0.8% | 8.3% | $122.044.137 | $2.671.013.116 | $3.084.740.167 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,04838 | 0.4% | 1.5% | 0.8% | 13.0% | $5.560.034 | $2.289.469.660 | $4.782.593.982 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kopen
|
$107,11 | 0.1% | 5.1% | 15.0% | 30.2% | $63.273.254 | $2.249.390.763 | $2.249.390.763 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.4% | $1.311.666 | $2.139.669.560 | $2.139.669.560 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,63 | 0.4% | 1.5% | 2.7% | 20.4% | $103.238.078 | $2.127.546.306 | $2.127.546.314 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,26 | 1.3% | 7.0% | 18.9% | 12.5% | $297.173.444 | $2.032.814.868 | $2.903.326.362 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.374,59 | 0.1% | 0.9% | 0.9% | 8.8% | $77.445.447 | $1.911.463.543 | $1.911.463.543 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$197,18 | 0.4% | 1.3% | 0.0% | 1.6% | $73.758.227 | $1.892.436.314 | $4.140.786.648 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05650 | 0.5% | 2.9% | 9.9% | 2.5% | $78.852.153 | $1.795.375.141 | $5.650.069.620 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.491.212 | $1.716.592.478 | $1.716.592.478 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kopen
|
$0,6019 | 0.1% | 0.3% | 0.3% | 4.4% | $50.644.913 | $1.619.340.179 | $4.701.143.989 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051800 | 0.0% | 1.1% | 0.7% | 0.1% | $13.160.921 | $1.617.065.868 | $1.617.065.868 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3271 | 0.6% | 1.2% | 7.3% | 12.5% | $63.242.316 | $1.592.968.342 | $3.271.431.860 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9986 | 0.2% | 0.0% | 0.1% | 0.2% | $24.351.058 | $1.586.704.994 | $1.586.704.994 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $67.920.144 | $1.550.012.827 | $1.549.992.956 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$1,11 | 0.0% | 3.6% | 2.7% | 9.5% | $5.106.381 | $1.480.328.548 | $5.988.407.302 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,4388 | 0.1% | 0.8% | 3.9% | 2.5% | $14.990.130 | $1.448.958.706 | $2.728.870.346 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.373.690 | $1.430.130.668 | $1.422.050.726 | 1.01 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.0% | 0.2% | 1.1% | 2.0% | $23.586.595 | $1.370.053.256 | $1.369.956.016 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$199,68 | 0.2% | 2.8% | 0.5% | 1.8% | $50.771.805 | $1.367.753.459 | $1.367.753.459 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $716.520 | $1.336.955.834 | $1.336.955.834 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$86,64 | 0.5% | 0.7% | 4.0% | 9.5% | $131.028.335 | $1.336.303.724 | $1.386.319.931 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.210.116 | $1.318.639.448 | $1.318.639.448 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,7696 | 0.2% | 1.5% | 6.0% | 8.4% | $47.957.205 | $1.306.887.332 | $1.306.895.484 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.1% | 0.4% | 3.8% | 8.2% | $9.339.761 | $1.279.832.003 | $1.949.806.140 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,28 | 0.2% | 5.0% | 8.8% | 4.7% | $37.092.241 | $1.266.080.272 | $1.266.081.607 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3465 | 0.1% | 1.7% | 13.0% | 13.0% | $90.937.891 | $1.246.560.801 | $3.464.660.485 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84.904.977 | $1.242.046.708 | $1.242.046.708 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kopen
|
$0,05101 | 0.0% | 3.6% | 6.1% | 19.2% | $7.705.889 | $1.194.181.152 | $1.196.935.664 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $22.317.280 | $1.187.549.768 | $1.187.549.768 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.1% | 0.0% | 0.2% | 0.6% | $6.073.705 | $1.158.610.950 | $1.507.735.596 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $1.116.088.402 | $1.116.088.402 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052643 | 0.5% | 0.7% | 7.9% | 4.6% | $70.304.008 | $1.111.936.682 | $1.111.936.682 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.837,23 | 0.0% | 0.5% | 3.2% | 3.2% | $16.562,67 | $1.102.502.058 | $1.102.502.058 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002761 | 0.3% | 3.6% | 22.4% | 74.2% | $77.404.128 | $1.082.491.231 | $2.319.935.505 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608,95 | 0.4% | 0.4% | 2.6% | 4.8% | $246.878.017 | $1.064.705.413 | $1.065.126.213 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $1.573.930 | $1.049.047.508 | $1.048.947.617 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.806.573 | $994.379.830 | $994.379.947 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Kopen
|
$0,08918 | 0.3% | 0.1% | 2.3% | 17.3% | $3.415.943 | $984.670.628 | $1.514.877.890 | 0.65 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,23 | 0.2% | 1.7% | 4.3% | 11.9% | $26.876.561 | $983.972.461 | $983.972.461 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,06 | 0.3% | 0.4% | 0.6% | 2.8% | $304.222.416 | $968.548.053 | $968.217.357 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.625.837 | $958.625.837 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.875,82 | 0.3% | 0.4% | 2.0% | 38.7% | $13.207.365 | $947.288.203 | $1.134.870.026 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $930.892.973 | $930.892.973 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,54 | 0.0% | 0.8% | 1.0% | 5.3% | $2.664.218 | $897.650.893 | $930.374.846 | 0.96 |
|
|
clBTC
CLBTC
|
$63.293,22 | 0.0% | 5.6% | 3.5% | 3.2% | $153,94 | $883.327.633 | $883.327.633 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 71 |
JUST
JST
|
Kopen
|
$0,1059 | 0.1% | 0.5% | 1.6% | 7.8% | $26.517.971 | $867.499.739 | $867.499.739 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,88 | 0.1% | 0.4% | 2.0% | 2.1% | $12.230,82 | $861.574.331 | $861.574.331 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$57,98 | 0.3% | 1.2% | 2.0% | 11.2% | $18.566.381 | $843.234.617 | $847.195.455 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3112 | 0.0% | 11.6% | 115.9% | 424.9% | $30.111.071 | $842.808.947 | $3.112.129.495 | 0.27 |
|
||
Of bekijk hem in de app stores
