Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.974.414.082.979
Marktkap.
1.0%
$101.112.343.723
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$83.933,48 | 0.5% | 1.1% | 0.1% | 6.8% | $34.270.908.002 | $1.686.246.020.116 | $1.686.246.020.116 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.678,71 | 0.6% | 0.2% | 0.7% | 8.6% | $14.117.899.615 | $327.035.962.020 | $327.035.962.020 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.003.273.962 | $183.817.789.857 | $189.283.166.198 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$767,44 | 0.4% | 2.0% | 0.5% | 11.6% | $894.653.140 | $102.174.675.647 | $102.174.675.647 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,50 | 1.1% | 0.9% | 0.1% | 8.9% | $3.003.678.722 | $94.357.071.339 | $149.530.901.604 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.803.905.848 | $74.184.448.496 | $74.243.482.658 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$118,83 | 1.3% | 0.9% | 4.1% | 15.8% | $4.104.135.863 | $69.866.366.310 | $75.449.735.787 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3376 | 0.1% | 0.9% | 0.3% | 1.4% | $386.657.543 | $32.058.929.919 | $32.058.929.194 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.678,04 | 0.5% | 0.2% | 0.8% | 8.5% | $16.359.165 | $26.348.026.617 | $26.348.026.617 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.439,54 | 1.9% | 3.9% | 5.7% | 72.3% | $1.088.243.312 | $24.418.689.434 | $24.419.872.748 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.1% | 2.9% | 0.1% | 2.3% | $558.036.289 | $24.038.435.519 | $24.038.435.519 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$88,59 | 2.3% | 3.4% | 4.1% | 6.2% | $880.211.089 | $19.708.802.029 | $84.640.687.208 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09415 | 1.3% | 1.1% | 2.1% | 13.8% | $1.012.263.132 | $14.694.140.377 | $16.172.746.724 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.335,73 | 0.5% | 0.2% | 0.8% | 8.9% | $17.653.866 | $12.522.410.191 | $12.522.410.191 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kopen
|
$14,34 | 0.6% | 2.3% | 17.1% | 26.8% | $614.048.488 | $10.728.402.400 | $14.340.867.295 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$545,00 | 0.0% | 0.4% | 0.6% | 5.5% | $109.888.825 | $10.251.692.095 | $10.251.692.095 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.958,57 | 0.6% | 0.2% | 0.8% | 8.8% | $4.636.791 | $9.960.318.136 | $9.960.318.136 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$83,72 | 0.5% | 0.8% | 0.7% | 15.7% | $119.813.758 | $9.951.083.842 | $24.567.188.085 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197.217.459 | $9.928.547.649 | $9.928.547.649 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.913,75 | 0.4% | 1.2% | 0.0% | 6.9% | $141.261.807 | $9.743.865.368 | $9.743.865.368 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2451 | 1.8% | 1.8% | 3.2% | 25.5% | $465.079.067 | $9.197.535.207 | $11.026.693.644 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.265.975.703 | $9.182.354.603 | $9.182.354.603 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kopen
|
$0,01226 | 0.7% | 4.0% | 1.4% | 27.8% | $17.162.053 | $8.695.480.333 | $14.006.099.317 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kopen
|
$9,03 | 0.1% | 0.0% | 0.6% | 6.3% | $451.978 | $8.306.899.597 | $8.897.337.368 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.917,93 | 0.4% | 1.1% | 0.1% | 6.8% | $372.554.270 | $8.049.721.699 | $8.049.721.699 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,2248 | 0.2% | 0.9% | 10.6% | 26.9% | $352.659.958 | $7.874.275.710 | $11.242.524.850 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$5,33 | 0.8% | 8.8% | 24.2% | 189.4% | $1.471.314.699 | $6.978.437.097 | $6.978.438.293 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.687,89 | 0.0% | 0.3% | 1.3% | 8.9% | $0,00 | $6.194.445.466 | $6.194.445.466 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$307,17 | 1.1% | 0.5% | 12.4% | 24.9% | $246.048.648 | $6.171.199.001 | $6.171.271.932 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.959,50 | 0.5% | 0.2% | 0.8% | 8.9% | $2.683.302 | $5.953.588.154 | $5.953.588.154 | 1.0 |
|
|||
WETH
WETH
|
$2.681,30 | 0.4% | 0.3% | 0.8% | 8.7% | $316.302.733 | $5.498.380.749 | $5.498.380.749 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$8,83 | 1.8% | 0.6% | 3.3% | 72.6% | $719.062.676 | $5.476.106.871 | $7.835.314.114 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$66,46 | 1.2% | 1.7% | 10.7% | 37.9% | $365.471.494 | $5.162.868.798 | $5.162.868.382 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.6% | 1.6% | 6.7% | 12.5% | $2.847.389 | $5.033.324.907 | $5.033.324.907 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kopen
|
$0,1250 | 0.4% | 0.1% | 16.1% | 6.5% | $27.380.116 | $4.966.864.460 | $4.966.864.460 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.577.544 | $4.872.832.163 | $4.872.832.163 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kopen
|
$10,98 | 0.3% | 1.4% | 6.9% | 52.8% | $674.774.609 | $4.866.356.091 | $5.159.193.557 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$1,16 | 2.6% | 3.2% | 22.1% | 62.4% | $1.018.446.767 | $4.774.248.981 | $11.654.352.957 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.3% | $616.156 | $4.651.702.280 | $4.651.702.280 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,1061 | 1.3% | 1.0% | 17.7% | 45.2% | $324.973.916 | $4.650.540.474 | $5.303.054.378 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.606.024 | $4.577.154.412 | $4.577.154.412 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $907.163.224 | $4.415.097.299 | $4.415.097.299 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Kopen
|
$298,36 | 1.2% | 22.3% | 321.3% | 391.6% | $995.395.456 | $4.362.172.757 | $4.382.662.734 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.3% | 0.1% | 7.5% | 8.4% | $74.896.518 | $4.260.655.541 | $7.954.645.965 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.474.120 | $4.062.769.316 | $4.062.769.316 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,33 | 1.4% | 1.7% | 36.2% | 224.6% | $48.121.479 | $3.605.943.954 | $13.315.193.890 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kopen
|
$302,87 | 1.9% | 1.8% | 3.7% | 33.8% | $252.931.231 | $3.433.529.206 | $6.358.585.956 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.055743 | 1.5% | 0.4% | 2.0% | 14.2% | $93.739.707 | $3.384.700.705 | $3.386.178.101 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,06762 | 0.0% | 1.4% | 9.4% | 20.6% | $14.612.604 | $3.366.076.125 | $6.694.707.963 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.152,97 | 0.1% | 0.2% | 3.1% | 6.1% | $196.227.297 | $3.359.834.270 | $3.436.346.802 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.0% | 2.2% | $1.950.295 | $3.355.050.011 | $3.355.050.011 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $887.756.422 | $3.180.250.844 | $3.180.250.844 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.713.148 | $2.742.786.071 | $2.748.099.237 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Kopen
|
$0,005832 | 2.5% | 3.4% | 45.9% | 36.6% | $447.852.732 | $2.708.521.669 | $4.836.273.268 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Kopen
|
$0,2629 | 2.5% | 7.2% | 27.6% | 77.4% | $753.631.069 | $2.658.074.532 | $3.949.468.428 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222.570.569 | $2.549.836.265 | $2.549.836.265 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$159,27 | 1.5% | 5.0% | 14.1% | 29.9% | $32.647,52 | $2.548.680.035 | $2.548.680.035 | 1.0 |
|
|||
| 44 |
OKB
OKB
|
Kopen
|
$120,95 | 0.2% | 1.0% | 2.1% | 8.1% | $25.891.688 | $2.539.882.780 | $2.539.882.780 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kopen
|
$159,27 | 1.5% | 5.0% | 14.1% | 29.9% | $454.772.144 | $2.458.417.170 | $2.548.563.230 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,5023 | 1.9% | 0.4% | 21.2% | 46.7% | $304.094.039 | $2.444.527.847 | $5.020.254.373 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,04 | 0.0% | 0.4% | 14.2% | 3.7% | $1.447.976 | $2.368.658.549 | $5.628.130.076 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,6920 | 0.4% | 4.0% | 6.6% | 21.6% | $38.243.479 | $2.285.792.465 | $4.304.906.171 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1.804.294 | $2.277.877.314 | $2.277.877.314 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$307,35 | 0.0% | 1.3% | 5.2% | 34.9% | $54.378.442 | $2.110.634.095 | $2.110.634.095 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kopen
|
$1,23 | 1.2% | 5.6% | 12.3% | 50.1% | $192.371.810 | $2.101.888.743 | $2.101.888.743 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kopen
|
$0,7527 | 1.3% | 4.8% | 9.4% | 7.2% | $251.704.010 | $2.041.828.830 | $5.872.585.760 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Kopen
|
$0,5293 | 2.9% | 8.6% | 28.7% | 49.0% | $569.974.906 | $2.034.450.776 | $5.290.253.844 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$3,42 | 1.4% | 1.8% | 17.0% | 42.9% | $135.252.178 | $1.907.128.068 | $1.907.128.068 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,07773 | 2.0% | 8.2% | 6.8% | 13.9% | $18.440.643 | $1.820.280.261 | $1.822.984.403 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kopen
|
$0.054306 | 1.6% | 3.0% | 1.6% | 21.8% | $320.876.631 | $1.811.453.006 | $1.811.453.006 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Kopen
|
$4.157,10 | 0.1% | 0.1% | 2.9% | 6.2% | $151.885.063 | $1.808.688.377 | $1.809.644.540 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05553 | 1.1% | 1.6% | 0.2% | 3.6% | $43.095.756 | $1.764.571.045 | $5.552.748.057 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,51 | 1.0% | 1.2% | 3.0% | 6.4% | $39.407.472 | $1.753.753.074 | $2.506.515.148 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.681,30 | 0.4% | 0.3% | 0.8% | 8.7% | $90.677.208 | $1.622.755.631 | $1.622.755.631 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $232.365.506 | $1.588.780.995 | $1.588.780.995 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kopen
|
$0.051720 | 0.1% | 1.1% | 0.8% | 4.2% | $79.131.757 | $1.544.366.414 | $1.544.366.414 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $2.462.943 | $1.519.728.004 | $1.519.949.983 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 2.2% | $0,00 | $1.499.513.985 | $1.499.513.985 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132.760.309 | $1.496.128.291 | $1.496.128.291 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.776,68 | 0.5% | 1.0% | 0.0% | 6.9% | $97.913,24 | $1.469.907.922 | $1.469.907.922 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,88 | 1.2% | 0.9% | 4.1% | 15.7% | $770.123.847 | $1.458.215.655 | $1.458.215.655 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$8,87 | 1.9% | 1.6% | 1.3% | 21.9% | $80.764.854 | $1.403.352.172 | $1.403.352.172 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.0% | 1.0% | 0.3% | 1.4% | $39.677.270 | $1.393.492.912 | $1.393.492.912 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.1% | 0.0% | 2.4% | 2.1% | $10.903.390 | $1.386.339.652 | $1.804.085.868 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Kopen
|
$0,2034 | 1.1% | 0.3% | 8.9% | 132.8% | $239.487.968 | $1.379.392.164 | $2.032.830.297 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.1% | $333.587 | $1.373.005.436 | $1.373.005.436 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kopen
|
$27,40 | 1.9% | 3.4% | 8.9% | 60.9% | $39.394.668 | $1.325.647.883 | $2.226.665.385 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $3.802.480 | $1.318.939.038 | $1.318.939.038 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.381.224 | $1.268.214.861 | $1.268.214.861 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,81 | 1.3% | 0.9% | 4.2% | 16.2% | $22.737.931 | $1.235.222.799 | $1.235.222.799 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,61 | 1.2% | 0.9% | 4.1% | 16.2% | $2.005.013 | $1.216.735.493 | $1.216.735.493 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765,84 | 0.4% | 2.0% | 0.5% | 11.6% | $492.558.811 | $1.198.286.673 | $1.198.286.673 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1122 | 1.5% | 3.9% | 10.4% | 25.2% | $104.411.880 | $1.190.773.777 | $1.190.773.777 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Kopen
|
$0,04283 | 1.2% | 2.7% | 11.6% | 57.5% | $21.223.041 | $1.190.747.641 | $1.190.799.362 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.511.933 | $1.186.834.166 | $1.186.834.166 | 1.0 |
|
||
| 74 |
Gate
GT
|
Kopen
|
$10,89 | 0.4% | 1.8% | 3.6% | 36.8% | $1.672.725 | $1.162.748.899 | $1.296.322.371 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Kopen
|
$0,1246 | 0.9% | 1.5% | 18.2% | 46.7% | $162.439.100 | $1.127.912.464 | $1.128.110.154 | 1.0 |
|
|
Of bekijk hem in de app stores
