Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.810.422.831.160
Marktkap.
0.3%
$100.923.189.555
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.752,83 | 0.2% | 0.2% | 1.9% | 11.4% | $37.628.231.924 | $1.638.850.396.351 | $1.638.850.396.351 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.337,17 | 0.0% | 0.8% | 1.0% | 1.6% | $15.887.477.402 | $282.367.341.666 | $282.367.341.666 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $64.988.211.208 | $189.644.325.549 | $195.109.903.501 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,47 | 0.0% | 0.1% | 5.1% | 7.9% | $2.854.427.887 | $90.861.786.446 | $147.013.455.347 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$663,26 | 0.0% | 0.2% | 6.1% | 8.5% | $1.134.753.964 | $89.454.051.876 | $89.454.051.876 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.269.720.660 | $77.439.452.395 | $77.484.808.556 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$97,46 | 0.0% | 1.7% | 15.4% | 14.3% | $4.671.872.732 | $56.341.483.123 | $61.054.930.982 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3510 | 0.1% | 0.0% | 3.0% | 9.8% | $440.623.485 | $33.269.958.482 | $33.270.015.372 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.339,53 | 0.1% | 0.4% | 0.8% | 1.7% | $29.618.908 | $20.534.094.476 | $20.534.094.476 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 3.0% | 0.0% | 1.0% | $17.447.059 | $18.088.839.091 | $18.088.839.091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1111 | 0.3% | 1.1% | 0.9% | 18.3% | $1.663.194.417 | $17.139.940.299 | $18.886.383.075 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$60,24 | 0.2% | 0.4% | 0.9% | 12.5% | $45.716.928 | $12.855.581.630 | $19.240.646.115 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.996.368 | $11.055.854.585 | $11.055.854.585 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kopen
|
$0,2804 | 0.3% | 0.6% | 11.6% | 11.4% | $455.375.464 | $10.373.787.824 | $12.620.861.828 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kopen
|
$41,93 | 0.2% | 1.6% | 1.1% | 1.4% | $302.535.558 | $10.001.636.143 | $40.372.934.336 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.891,46 | 0.0% | 0.6% | 0.2% | 2.0% | $6.132.299 | $9.699.521.895 | $9.699.521.895 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.636,39 | 0.1% | 0.4% | 2.1% | 11.5% | $170.922.898 | $9.601.762.087 | $9.601.762.087 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$10,21 | 0.0% | 1.4% | 0.8% | 0.9% | $396.119 | $9.403.207.625 | $10.062.919.986 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kopen
|
$555,23 | 0.3% | 3.9% | 31.6% | 48.6% | $792.674.620 | $9.268.722.646 | $9.268.722.646 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.1% | $240.113.606 | $9.183.254.998 | $9.183.254.998 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$450,16 | 0.1% | 2.6% | 1.3% | 2.3% | $199.829.983 | $9.017.371.270 | $9.017.371.270 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.562,23 | 0.2% | 0.8% | 0.9% | 1.8% | $9.248.136 | $8.625.328.020 | $8.625.328.020 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kopen
|
$10,58 | 0.1% | 0.9% | 12.5% | 15.4% | $397.470.079 | $7.698.783.970 | $10.588.343.120 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$414,99 | 0.1% | 2.1% | 2.8% | 22.9% | $164.791.299 | $7.657.844.180 | $7.657.844.180 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.810,52 | 0.2% | 0.4% | 1.9% | 11.5% | $433.450.246 | $6.704.221.667 | $6.704.221.667 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kopen
|
$2,43 | 1.0% | 0.5% | 54.5% | 67.5% | $586.865.864 | $6.534.875.553 | $12.604.865.289 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1650 | 1.6% | 6.4% | 12.4% | 13.5% | $13.228.358 | $6.338.945.162 | $6.338.945.162 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $105.732.596 | $5.927.488.742 | $5.927.488.742 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kopen
|
$0,1684 | 0.3% | 0.2% | 6.9% | 8.4% | $151.356.354 | $5.642.916.007 | $8.426.537.246 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Kopen
|
$1,30 | 0.8% | 3.8% | 38.8% | 36.4% | $1.675.946.021 | $5.214.179.218 | $13.017.814.213 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.339,29 | 0.1% | 0.4% | 0.8% | 1.8% | $1.718.919 | $5.163.319.277 | $5.163.319.277 | 1.0 |
|
|||
WETH
WETH
|
$2.341,31 | 0.2% | 0.6% | 0.9% | 1.7% | $368.634.367 | $5.050.581.079 | $5.050.581.079 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$58,79 | 0.0% | 1.1% | 6.3% | 6.2% | $403.399.799 | $4.536.495.656 | $4.536.549.674 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.561,16 | 0.1% | 0.6% | 0.7% | 2.0% | $73.671.109 | $4.517.683.198 | $4.517.683.198 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $949.396.293 | $4.417.585.777 | $4.417.585.777 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $249.176.908 | $4.403.228.572 | $4.403.228.572 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kopen
|
$10,16 | 0.2% | 0.6% | 9.9% | 7.5% | $277.036.476 | $4.390.528.497 | $4.712.559.797 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kopen
|
$3,28 | 0.0% | 0.0% | 20.1% | 20.4% | $14.276.933 | $4.264.441.357 | $17.604.018.535 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,09674 | 0.3% | 0.6% | 9.8% | 8.8% | $90.822.519 | $4.196.720.334 | $4.837.925.239 | 0.87 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.449.080 | $4.063.188.099 | $4.063.188.099 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45.235.033 | $3.968.837.606 | $3.968.837.606 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.056592 | 0.1% | 0.2% | 6.1% | 9.9% | $136.168.384 | $3.887.663.141 | $3.889.356.069 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,007518 | 0.0% | 1.4% | 0.6% | 6.4% | $28.449.708 | $3.596.375.884 | $8.644.153.699 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.837.688 | $3.548.439.774 | $3.548.439.774 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.197.718 | $3.460.271.170 | $3.460.271.170 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,07800 | 0.6% | 5.7% | 13.6% | 11.8% | $37.351.806 | $3.400.418.308 | $7.693.414.491 | 0.44 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$320,38 | 0.7% | 0.3% | 12.5% | 16.3% | $262.022.103 | $3.075.951.810 | $6.730.403.604 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.726,56 | 0.2% | 0.9% | 4.5% | 0.0% | $419.803.547 | $2.799.829.745 | $3.344.995.911 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,89 | 0.3% | 2.2% | 19.1% | 22.1% | $238.581.483 | $2.465.665.638 | $3.486.148.872 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.102.579 | $2.324.102.579 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kopen
|
$0,6971 | 0.0% | 1.4% | 8.7% | 2.0% | $39.006.089 | $2.302.972.794 | $4.337.262.436 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,37 | 0.5% | 1.0% | 10.1% | 5.7% | $157.458.836 | $2.300.346.030 | $2.300.346.030 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.727,59 | 0.2% | 0.9% | 4.5% | 0.2% | $189.487.732 | $2.231.164.241 | $2.231.164.241 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06708 | 0.2% | 2.5% | 5.6% | 15.9% | $63.597.803 | $2.129.118.940 | $6.701.512.430 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Kopen
|
$0,4328 | 0.8% | 3.6% | 35.7% | 67.0% | $402.709.748 | $2.112.894.638 | $4.339.189.082 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kopen
|
$1,55 | 0.2% | 1.5% | 20.7% | 10.2% | $207.290.889 | $2.009.099.584 | $2.009.099.600 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$320,17 | 0.7% | 0.0% | 12.6% | 17.9% | $75.006.635 | $1.937.212.605 | $1.937.212.605 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.4% | $11.033.417 | $1.888.024.662 | $1.888.024.662 | 1.0 |
|
|||
| 47 |
Internet Computer
ICP
|
Kopen
|
$3,34 | 0.9% | 0.6% | 41.3% | 30.9% | $130.680.469 | $1.843.943.945 | $1.843.943.945 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kopen
|
$87,54 | 0.1% | 0.8% | 2.8% | 2.5% | $19.162.871 | $1.838.967.882 | $1.838.967.882 | 1.0 |
|
|
| 49 |
Pepe
PEPE
|
Kopen
|
$0.054343 | 0.5% | 1.4% | 8.1% | 17.3% | $388.555.830 | $1.828.089.132 | $1.828.089.132 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kopen
|
$0,1723 | 0.1% | 1.4% | 4.5% | 2.9% | $13.670.945 | $1.799.704.278 | $2.768.775.812 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051974 | 0.1% | 0.1% | 2.6% | 11.8% | $46.128.161 | $1.787.557.618 | $1.787.557.618 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9993 | 0.0% | 0.2% | 0.2% | 0.1% | $488.598 | $1.782.300.231 | $1.782.300.231 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kopen
|
$0,6898 | 0.0% | 3.2% | 2.8% | 2.2% | $175.539.168 | $1.780.495.490 | $5.398.389.571 | 0.33 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,07562 | 0.1% | 3.9% | 5.6% | 2.4% | $15.461.822 | $1.756.376.811 | $1.775.093.828 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.693.876 | $1.549.678.235 | $1.549.678.235 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kopen
|
$101,26 | 0.5% | 0.1% | 9.1% | 6.4% | $417.156.699 | $1.537.722.012 | $1.620.796.774 | 0.95 |
|
|
| 57 |
Ethereum Classic
ETC
|
Kopen
|
$9,79 | 0.4% | 0.9% | 12.2% | 15.1% | $63.831.783 | $1.534.399.506 | $1.534.399.506 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.400,29 | 0.2% | 1.0% | 1.8% | 2.2% | $4.377,88 | $1.525.674.673 | $1.525.674.673 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kopen
|
$2,14 | 0.2% | 0.8% | 4.3% | 9.6% | $18.985.263 | $1.496.342.981 | $1.953.671.738 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.663.178 | $1.470.753.884 | $1.471.722.517 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.725,09 | 0.7% | 0.3% | 1.3% | 11.6% | $34.168,16 | $1.433.921.560 | $1.433.921.560 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3509 | 0.1% | 0.1% | 3.0% | 9.8% | $45.447.555 | $1.395.862.351 | $1.395.862.351 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.936.283 | $1.348.370.905 | $1.348.370.905 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,13 | 0.3% | 2.1% | 5.5% | 16.9% | $12.018.900 | $1.344.644.227 | $2.126.038.174 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.7% | 0.6% | $778.514 | $1.333.688.357 | $2.142.135.302 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.468.945 | $1.319.471.102 | $1.319.471.102 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.493.338 | $1.288.703.875 | $1.288.703.875 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$97,49 | 0.0% | 1.8% | 15.5% | 14.2% | $656.290.346 | $1.187.112.053 | $1.187.112.053 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.338,13 | 0.1% | 1.0% | 1.0% | 1.6% | $35.583.699 | $1.182.125.370 | $1.182.125.370 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$662,94 | 0.0% | 0.5% | 6.1% | 8.5% | $289.816.144 | $1.167.607.841 | $1.167.607.841 | 1.0 |
|
|||
| 63 |
Ethena
ENA
|
Kopen
|
$0,1288 | 1.1% | 1.9% | 26.3% | 33.3% | $146.790.091 | $1.162.801.434 | $1.932.299.424 | 0.6 |
|
|
| 64 |
KuCoin
KCS
|
Kopen
|
$8,55 | 0.1% | 0.1% | 0.7% | 0.2% | $10.085.167 | $1.151.040.666 | $1.215.151.197 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.166.409 | $1.138.166.409 | 1.0 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 66 |
Kaspa
KAS
|
Kopen
|
$0,04037 | 0.5% | 5.4% | 20.5% | 21.0% | $30.971.889 | $1.106.968.750 | $1.107.493.302 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kopen
|
$0,1235 | 0.0% | 4.0% | 9.3% | 13.5% | $43.868.888 | $1.100.745.858 | $1.100.751.572 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1030 | 0.0% | 0.7% | 5.9% | 19.8% | $50.822.478 | $1.096.486.400 | $1.096.486.400 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$108,34 | 0.1% | 1.8% | 15.5% | 14.7% | $2.335.583 | $1.088.039.469 | $1.088.039.469 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$73,17 | 0.3% | 2.3% | 8.4% | 5.6% | $8.404.465 | $1.064.259.120 | $1.069.258.152 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.668.885 | $1.064.109.174 | $1.064.109.174 | 1.0 |
|
|||
| 70 |
Cosmos Hub
ATOM
|
Kopen
|
$2,02 | 0.3% | 0.6% | 7.0% | 13.5% | $79.579.880 | $1.028.347.492 | $1.028.347.492 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $19.811.036 | $1.028.246.737 | $1.028.246.737 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Kopen
|
$1,97 | 0.3% | 2.4% | 6.8% | 4.1% | $93.715.039 | $1.021.421.559 | $1.050.484.798 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.234.294 | $1.008.234.294 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.0% | 0.2% | 0.9% | 0.7% | $0,00 | $996.289.756 | $996.289.756 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,19 | 0.1% | 0.8% | 7.3% | 8.9% | $12.639.051 | $990.932.111 | $990.932.111 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
