Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.343.047.128.354
Marktkap.
0.0%
$73.496.846.829
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.884,62 | 0.1% | 0.3% | 6.0% | 13.7% | $26.246.476.088 | $1.320.658.429.285 | $1.320.659.681.151 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.774,16 | 0.1% | 0.4% | 8.2% | 15.8% | $11.484.245.874 | $214.138.308.581 | $214.138.308.581 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.872.013.344 | $186.398.986.565 | $191.861.527.921 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$605,80 | 0.1% | 0.2% | 1.6% | 4.9% | $863.380.044 | $81.591.713.433 | $81.591.712.706 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,21 | 0.4% | 0.7% | 7.3% | 12.3% | $1.610.120.464 | $75.087.185.366 | $120.985.806.760 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.369.179.076 | $74.795.669.407 | $74.795.348.009 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$73,69 | 0.3% | 0.6% | 14.2% | 12.6% | $2.170.470.196 | $42.734.205.302 | $46.307.729.125 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3213 | 0.1% | 1.3% | 0.4% | 9.6% | $557.064.024 | $30.457.952.449 | $30.457.952.810 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 1.3% | 1.1% | 0.6% | 0.7% | $31.823.693 | $19.341.550.605 | $19.341.550.605 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$75,07 | 1.0% | 2.4% | 34.7% | 67.5% | $1.120.889.288 | $16.687.722.913 | $71.666.473.345 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.773,67 | 0.0% | 0.4% | 8.4% | 15.5% | $9.481.636 | $15.939.204.068 | $15.943.081.504 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08710 | 0.0% | 0.4% | 3.9% | 16.1% | $509.492.794 | $14.840.049.028 | $14.840.106.503 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.539.518 | $10.294.899.473 | $10.294.899.473 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $915.653.264 | $9.176.344.539 | $9.176.344.539 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01460 | 4.1% | 5.3% | 9.6% | 99.0% | $44.807.566 | $9.091.249.033 | $16.788.615.503 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,68 | 0.1% | 0.0% | 2.1% | 3.8% | $338.222 | $8.907.643.588 | $9.535.457.222 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$494,49 | 0.3% | 1.5% | 13.4% | 7.2% | $535.390.644 | $8.291.081.853 | $8.292.183.395 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.197,27 | 0.1% | 0.3% | 8.5% | 15.6% | $6.609.968 | $7.858.007.066 | $7.858.007.066 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,2264 | 0.7% | 5.5% | 21.3% | 54.9% | $504.174.724 | $7.647.774.142 | $11.317.529.091 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$65.815,59 | 0.0% | 0.3% | 5.6% | 13.4% | $100.807.121 | $7.634.763.538 | $7.634.763.538 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.948,86 | 0.4% | 0.3% | 8.5% | 15.7% | $4.411.326 | $6.557.203.874 | $6.557.203.874 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,22 | 0.4% | 0.5% | 6.1% | 3.6% | $65.865.374 | $6.410.406.254 | $15.947.176.500 | 0.4 |
|
|
| 18 |
Canton
CC
|
Kopen
|
$0,1648 | 0.0% | 1.1% | 0.5% | 9.8% | $8.897.111 | $6.399.701.944 | $6.399.701.944 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$338,39 | 0.7% | 0.8% | 3.6% | 12.3% | $129.957.524 | $6.347.321.421 | $6.347.321.421 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1710 | 0.1% | 1.3% | 3.8% | 31.3% | $485.827.092 | $6.345.545.507 | $7.674.821.694 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kopen
|
$8,26 | 0.4% | 0.9% | 6.2% | 12.3% | $190.285.006 | $5.996.362.648 | $8.246.957.629 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.204.141 | $5.889.381.305 | $5.889.381.305 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.877,62 | 0.1% | 0.3% | 5.6% | 13.7% | $325.864.689 | $5.616.438.895 | $5.610.884.179 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.290.566.342 | $4.616.086.260 | $4.616.086.260 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $129.492.540 | $4.505.674.592 | $4.505.674.592 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.4% | 0.3% | 1.1% | 13.8% | $69.684.054 | $4.465.532.764 | $8.642.874.571 | 0.52 |
|
||
WETH
WETH
|
$1.774,35 | 0.1% | 0.4% | 7.9% | 15.9% | $12.566.072 | $4.419.381.331 | $4.415.941.534 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Kopen
|
$215,83 | 0.0% | 0.5% | 8.5% | 41.7% | $162.895.415 | $4.321.149.576 | $4.321.210.193 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162.812.237 | $4.184.654.527 | $4.169.006.462 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $122.574.655 | $4.062.277.038 | $4.062.277.038 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,97 | 1.5% | 3.6% | 63.1% | 170.4% | $42.664.589 | $4.055.715.060 | $12.976.509.021 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.771,20 | 0.1% | 0.6% | 8.1% | 15.3% | $960.999 | $3.983.660.599 | $3.984.142.887 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kopen
|
$2,98 | 1.6% | 6.3% | 6.2% | 5.7% | $6.608.228 | $3.914.953.964 | $16.034.372.540 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08123 | 0.8% | 0.1% | 2.7% | 8.6% | $67.557.185 | $3.532.285.304 | $4.062.595.069 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$45,53 | 0.4% | 1.0% | 6.5% | 15.0% | $188.621.309 | $3.514.631.209 | $3.514.633.482 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7999 | 0.7% | 2.1% | 6.1% | 22.5% | $321.849.550 | $3.221.868.378 | $7.996.304.217 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.946,58 | 0.1% | 0.4% | 8.5% | 15.6% | $12.039.871 | $3.177.711.933 | $3.177.711.933 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,35 | 0.8% | 1.0% | 12.2% | 54.9% | $341.508.782 | $3.041.221.042 | $3.041.221.007 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Kopen
|
$6,91 | 0.6% | 1.8% | 6.6% | 23.9% | $200.639.673 | $2.981.560.436 | $3.200.248.410 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054997 | 0.3% | 0.7% | 5.5% | 11.9% | $56.062.345 | $2.942.820.246 | $2.944.102.042 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54.719.861 | $2.756.943.056 | $2.756.943.056 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kopen
|
$0,05994 | 0.0% | 0.1% | 0.3% | 13.0% | $8.665.360 | $2.756.021.764 | $5.912.102.905 | 0.47 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.986.134 | $2.738.839.211 | $2.744.784.625 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.338,38 | 0.0% | 0.7% | 5.6% | 4.4% | $474.628.731 | $2.658.406.250 | $3.070.180.558 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$257,28 | 0.6% | 1.1% | 24.2% | 0.4% | $251.108.470 | $2.467.579.173 | $5.399.240.555 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Kopen
|
$0,6744 | 1.9% | 3.1% | 52.3% | 187.9% | $1.151.185.919 | $2.297.872.043 | $6.744.862.349 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.3% | 0.4% | $1.331.814 | $2.138.593.664 | $2.138.593.664 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kopen
|
$3,29 | 0.5% | 4.6% | 33.4% | 3.1% | $952.605.679 | $2.043.735.218 | $2.938.299.344 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,7427 | 5.3% | 13.2% | 17.7% | 14.8% | $433.730.252 | $1.985.600.506 | $5.801.379.031 | 0.34 |
|
|
| 46 |
PAX Gold
PAXG
|
Kopen
|
$4.350,46 | 0.1% | 0.8% | 5.6% | 4.4% | $95.646.445 | $1.976.290.783 | $1.976.290.783 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06179 | 0.3% | 2.8% | 2.7% | 3.0% | $31.559.225 | $1.962.837.296 | $6.177.486.071 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3794 | 0.4% | 3.4% | 7.7% | 11.1% | $122.291.911 | $1.842.984.356 | $3.784.882.337 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,5558 | 0.1% | 0.1% | 3.4% | 11.0% | $25.318.675 | $1.834.958.005 | $3.455.835.190 | 0.53 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$1,03 | 0.5% | 2.3% | 8.6% | 16.2% | $95.455.809 | $1.733.330.103 | $1.733.332.329 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.0% | 0.2% | $4.966.691 | $1.715.562.627 | $1.715.462.777 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.203.283 | $1.640.697.601 | $1.640.697.601 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$73,68 | 0.3% | 0.7% | 12.7% | 12.5% | $388.319.095 | $1.640.458.279 | $1.640.458.279 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.812.638 | $1.588.371.220 | $1.588.371.220 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kopen
|
$74,95 | 0.2% | 0.5% | 5.9% | 7.4% | $12.283.317 | $1.573.378.829 | $1.573.378.829 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257,70 | 0.5% | 1.2% | 24.3% | 0.2% | $36.804.099 | $1.560.089.533 | $1.560.089.533 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051718 | 0.0% | 1.9% | 0.0% | 13.9% | $47.629.620 | $1.556.255.077 | $1.556.255.077 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.0% | 0.3% | $905.571 | $1.459.518.805 | $1.459.518.805 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1324 | 0.2% | 3.1% | 4.9% | 12.0% | $9.747.187 | $1.428.671.621 | $2.197.956.340 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,05885 | 0.5% | 3.1% | 4.9% | 13.9% | $11.999.695 | $1.372.470.999 | $1.382.825.612 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58.181.577 | $1.371.621.496 | $1.372.127.875 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3213 | 0.1% | 1.3% | 0.4% | 9.3% | $31.742.936 | $1.352.922.156 | $1.353.089.593 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,42 | 0.6% | 2.6% | 8.2% | 2.8% | $65.982.697 | $1.339.220.733 | $1.339.220.733 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.469.376 | $1.318.774.662 | $1.318.774.662 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.089.231 | $1.301.999.754 | $1.300.969.475 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,82 | 0.0% | 0.5% | 3.0% | 8.3% | $12.555.676 | $1.273.598.516 | $1.662.849.669 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,97 | 0.1% | 1.3% | 6.7% | 15.1% | $11.579.879 | $1.273.522.744 | $1.969.486.905 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052989 | 0.5% | 1.7% | 7.6% | 17.7% | $144.744.961 | $1.257.165.282 | $1.257.165.282 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.591.608 | $1.169.185.716 | $1.169.185.716 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Kopen
|
$76,89 | 0.2% | 3.5% | 22.8% | 12.5% | $189.082.391 | $1.166.873.020 | $1.229.912.827 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,40 | 0.2% | 1.1% | 5.9% | 14.7% | $39.407.879 | $1.159.052.397 | $1.159.052.397 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.213,26 | 0.2% | 0.5% | 7.4% | 13.4% | $87.344,73 | $1.154.246.510 | $1.154.246.510 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$76,59 | 0.7% | 2.8% | 35.0% | 68.0% | $3.987.613 | $1.121.418.959 | $1.121.418.959 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605,95 | 0.2% | 0.3% | 1.8% | 4.7% | $204.109.387 | $1.051.548.933 | $1.051.851.048 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kopen
|
$71,40 | 0.3% | 0.5% | 9.6% | 4.3% | $8.061.978 | $1.037.849.010 | $1.042.723.990 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.898,50 | 0.1% | 0.4% | 7.6% | 15.7% | $674.871 | $1.024.762.128 | $1.024.762.128 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kopen
|
$1,99 | 0.4% | 0.2% | 11.0% | 2.2% | $31.929.941 | $1.024.197.807 | $1.024.202.036 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.905.326 | $1.009.803.569 | $1.009.803.569 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.250.092 | $981.246.639 | 1.02 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,33 | 0.4% | 2.6% | 11.8% | 7.4% | $2.324.818 | $986.661.119 | $1.041.616.057 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.2% | 0.3% | 0.4% | $0,00 | $942.489.317 | $942.489.317 | 1.0 |
|
|
clBTC
CLBTC
|
$65.971,08 | 0.1% | 0.5% | 5.9% | 13.1% | $101,71 | $920.700.136 | $920.700.136 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6.854.181 | $915.860.124 | $915.860.124 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kopen
|
$1,75 | 0.5% | 1.3% | 11.3% | 0.6% | $47.260.503 | $905.824.639 | $931.598.715 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.774,56 | 0.0% | 0.3% | 8.3% | 15.7% | $40.552.512 | $895.513.667 | $895.513.667 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kopen
|
$0,09931 | 0.5% | 6.1% | 11.2% | 6.5% | $43.875.870 | $885.443.096 | $885.443.374 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03215 | 0.0% | 1.5% | 2.6% | 4.7% | $11.004.479 | $884.013.678 | $884.668.306 | 1.0 |
|
|
| 77 |
Ethena
ENA
|
Kopen
|
$0,09349 | 0.4% | 10.5% | 20.1% | 9.3% | $224.521.890 | $868.136.513 | $1.401.161.824 | 0.62 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
