Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$3.034.493.009.526
Marktkap.
1.1%
$150.606.038.003
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$93.776,69 | 0.4% | 2.8% | 11.2% | 6.3% | $50.086.734.368 | $1.861.928.286.739 | $1.861.929.974.693 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.796,45 | 0.7% | 5.7% | 13.0% | 14.1% | $25.758.107.890 | $216.848.855.713 | $216.848.855.713 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.081.873.236 | $145.336.174.550 | $145.336.174.550 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kopen
|
$2,23 | 0.3% | 3.1% | 5.6% | 9.8% | $4.935.514.893 | $129.982.993.113 | $222.565.202.558 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$604,21 | 0.1% | 0.6% | 3.3% | 5.1% | $1.151.042.084 | $88.145.946.807 | $88.145.946.807 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kopen
|
$151,02 | 0.7% | 4.6% | 13.9% | 5.8% | $5.910.938.835 | $78.147.485.427 | $90.513.590.908 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.983.026.447 | $61.730.740.324 | $61.730.749.262 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Kopen
|
$0,1796 | 0.4% | 4.1% | 15.1% | 3.8% | $2.271.738.351 | $26.739.679.283 | $26.744.944.744 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kopen
|
$0,7009 | 0.4% | 6.9% | 14.3% | 4.9% | $1.101.457.049 | $25.240.512.782 | $31.534.599.879 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kopen
|
$0,2466 | 0.4% | 0.6% | 1.7% | 7.6% | $846.134.675 | $23.414.633.940 | $23.414.633.986 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kopen
|
$1.794,45 | 0.6% | 5.7% | 12.9% | 14.1% | $153.959.551 | $16.598.614.422 | $16.598.638.601 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$93.696,43 | 0.5% | 2.7% | 11.0% | 6.2% | $453.207.932 | $12.068.205.444 | $12.068.205.444 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3,01 | 0.9% | 22.6% | 42.8% | 23.4% | $3.408.138.168 | $9.801.913.484 | $30.159.892.480 | 0.32 |
|
||
| 14 |
Chainlink
LINK
|
Kopen
|
$15,00 | 1.0% | 8.4% | 21.3% | 1.2% | $676.926.459 | $9.569.321.943 | $14.996.587.323 | 0.64 |
|
|
| 15 |
Avalanche
AVAX
|
Kopen
|
$22,41 | 0.9% | 3.7% | 17.9% | 4.7% | $486.532.069 | $9.325.675.926 | $10.147.537.007 | 0.92 |
|
|
| 16 |
LEO Token
LEO
|
$9,08 | 0.0% | 0.5% | 3.5% | 7.0% | $5.337.044 | $8.386.425.522 | $8.945.859.308 | 0.94 |
|
||
| 17 |
Stellar
XLM
|
Kopen
|
$0,2687 | 0.5% | 2.9% | 13.0% | 7.5% | $319.669.177 | $8.289.559.921 | $13.432.575.854 | 0.62 |
|
|
| 18 |
Toncoin
TON
|
Kopen
|
$3,18 | 0.9% | 5.7% | 9.4% | 14.1% | $246.724.495 | $7.984.044.991 | $16.309.706.411 | 0.49 |
|
|
| 19 |
Shiba Inu
SHIB
|
Kopen
|
$0,00001354 | 0.0% | 1.9% | 14.5% | 0.5% | $314.740.178 | $7.976.513.664 | $7.979.953.433 | 1.0 |
|
|
| 20 |
Hedera
HBAR
|
Kopen
|
$0,1815 | 0.5% | 2.5% | 14.2% | 7.0% | $279.650.164 | $7.662.196.573 | $9.072.272.366 | 0.84 |
|
|
| 21 |
Wrapped stETH
WSTETH
|
$2.152,18 | 0.7% | 5.5% | 14.4% | 14.2% | $65.765.881 | $7.640.335.902 | $7.640.335.902 | 1.0 |
|
||
| 22 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.725.499 | $7.235.581.381 | $7.255.513.071 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$359,42 | 0.6% | 1.1% | 11.7% | 6.9% | $251.787.603 | $7.137.120.910 | $7.137.124.279 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$83,22 | 0.3% | 0.5% | 10.4% | 12.1% | $544.619.926 | $6.305.790.720 | $6.305.790.720 | 1.0 |
|
|
| 25 |
Polkadot
DOT
|
Kopen
|
$4,09 | 0.5% | 4.6% | 14.6% | 12.8% | $268.714.802 | $6.230.958.701 | $6.230.958.701 | 1.0 |
|
|
| 26 |
Hyperliquid
HYPE
|
$18,36 | 0.4% | 2.5% | 16.3% | 7.7% | $62.063.014 | $6.107.206.057 | $18.288.805.014 | 0.33 |
|
||
| 27 |
Bitget Token
BGB
|
$4,50 | 0.5% | 0.3% | 4.1% | 7.9% | $133.251.109 | $5.261.225.055 | $5.261.225.055 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $325.379.909 | $5.187.815.396 | $5.187.815.396 | 1.0 |
|
||
| 29 |
WETH
WETH
|
$1.792,05 | 0.7% | 5.4% | 14.7% | 14.2% | $450.994.189 | $4.908.149.104 | $4.908.149.104 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.805.784 | $4.778.937.815 | $4.778.937.815 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6631 | 0.7% | 3.7% | 8.0% | 28.9% | $173.339.181 | $4.604.100.484 | $7.083.231.514 | 0.65 |
|
||
| 32 |
Monero
XMR
|
$229,50 | 1.6% | 3.2% | 5.3% | 4.4% | $90.739.932 | $4.233.372.752 | $4.233.372.752 | 1.0 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$28,59 | 0.2% | 0.3% | 3.1% | 2.7% | $30.412.792 | $4.122.010.488 | $9.349.719.044 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.905,04 | 0.4% | 5.8% | 12.3% | 14.4% | $15.779.137 | $3.965.030.859 | $3.965.031.275 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$93.743,23 | 0.3% | 2.7% | 11.0% | 6.3% | $450.225.185 | $3.726.684.806 | $3.726.684.806 | 1.0 |
|
||
| 36 |
Pepe
PEPE
|
Kopen
|
$0.058850 | 0.2% | 4.5% | 22.2% | 9.9% | $1.402.696.847 | $3.723.939.519 | $3.723.939.519 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$6,02 | 0.5% | 6.9% | 16.1% | 15.0% | $232.426.913 | $3.614.843.890 | $6.019.893.063 | 0.6 |
|
|
| 38 |
Aptos
APT
|
Kopen
|
$5,38 | 0.9% | 5.0% | 15.6% | 9.2% | $201.255.587 | $3.329.630.448 | $6.185.375.471 | 0.54 |
|
|
| 39 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.383.034 | $3.282.182.462 | $3.262.891.134 | 1.01 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$52,21 | 0.3% | 0.8% | 1.6% | 1.9% | $10.226.466 | $3.136.873.133 | $12.336.155.392 | 0.25 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kopen
|
$2,51 | 0.7% | 8.0% | 26.1% | 14.7% | $252.196.192 | $3.032.888.030 | $3.130.762.902 | 0.97 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$341,20 | 0.2% | 2.3% | 47.1% | 25.8% | $216.850.173 | $2.948.948.629 | $7.157.806.936 | 0.41 |
|
|
| 43 |
Ondo
ONDO
|
$0,9213 | 0.4% | 3.3% | 10.0% | 1.4% | $289.596.064 | $2.914.685.666 | $9.226.294.577 | 0.32 |
|
||
| 44 |
Gate
GT
|
$23,63 | 0.3% | 0.1% | 5.4% | 1.5% | $18.006.709 | $2.904.667.529 | $7.089.708.660 | 0.41 |
|
||
| 45 |
Internet Computer
ICP
|
Kopen
|
$5,15 | 0.5% | 4.7% | 8.9% | 15.3% | $86.737.922 | $2.741.971.792 | $2.741.971.792 | 1.0 |
|
|
| 46 |
Official Trump
TRUMP
|
$13,44 | 2.8% | 50.7% | 71.0% | 13.4% | $4.023.520.024 | $2.687.965.218 | $13.439.827.701 | 0.2 |
|
||
| 47 |
Tokenize Xchange
TKX
|
$32,56 | 0.3% | 1.0% | 3.8% | 7.4% | $20.114.443 | $2.606.418.748 | $3.258.186.383 | 0.8 |
|
||
| 48 |
Ethereum Classic
ETC
|
Kopen
|
$16,80 | 0.4% | 3.0% | 11.8% | 8.2% | $112.874.478 | $2.547.192.070 | $2.547.201.460 | 1.0 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.523.251.154 | $2.523.251.154 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kopen
|
$166,50 | 0.9% | 8.6% | 23.4% | 13.2% | $383.278.754 | $2.515.833.278 | $2.665.163.312 | 0.94 |
|
|
| 51 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | $19.520.410 | $2.502.012.733 | $2.502.946.649 | 1.0 |
|
||
| 52 |
Cronos
CRO
|
Kopen
|
$0,09053 | 0.2% | 0.7% | 9.0% | 10.4% | $41.410.995 | $2.488.273.304 | $8.826.209.272 | 0.28 |
|
|
| 53 |
Kaspa
KAS
|
Kopen
|
$0,09520 | 0.3% | 2.4% | 23.5% | 18.6% | $142.969.183 | $2.475.564.290 | $2.481.717.655 | 1.0 |
|
|
| 54 |
Render
RENDER
|
$4,60 | 0.5% | 3.8% | 23.4% | 20.0% | $413.212.648 | $2.386.818.680 | $2.454.867.218 | 0.97 |
|
||
| 55 |
Mantle
MNT
|
Kopen
|
$0,7020 | 0.2% | 1.7% | 0.0% | 16.3% | $272.229.069 | $2.361.530.366 | $4.365.063.747 | 0.54 |
|
|
| 56 |
VeChain
VET
|
$0,02597 | 0.4% | 4.4% | 15.4% | 1.1% | $76.030.399 | $2.232.914.881 | $2.232.914.881 | 1.0 |
|
||
| 57 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.5% | $17.909.249 | $2.101.858.521 | $2.101.907.520 | 1.0 |
|
||
| 58 |
Cosmos Hub
ATOM
|
Kopen
|
$4,41 | 1.2% | 3.5% | 9.1% | 10.7% | $145.046.943 | $1.969.970.317 | $1.969.986.041 | 1.0 |
|
|
| 59 |
POL (ex-MATIC)
POL
|
$0,2227 | 0.1% | 3.0% | 23.6% | 0.6% | $112.619.579 | $1.931.871.089 | $2.316.855.626 | 0.83 |
|
||
| 60 |
Lombard Staked BTC
LBTC
|
$93.605,21 | 0.6% | 2.8% | 11.1% | 6.3% | $13.898.726 | $1.925.967.185 | $1.925.967.185 | 1.0 |
|
||
| 61 |
Ethena
ENA
|
$0,3390 | 1.8% | 9.4% | 24.0% | 15.6% | $310.590.323 | $1.880.662.136 | $5.080.010.273 | 0.37 |
|
||
| 62 |
Algorand
ALGO
|
Kopen
|
$0,2146 | 0.5% | 6.2% | 16.8% | 5.9% | $116.818.340 | $1.843.108.208 | $1.843.109.138 | 1.0 |
|
|
| 63 |
Filecoin
FIL
|
$2,78 | 0.8% | 5.1% | 14.7% | 11.6% | $205.953.362 | $1.833.878.473 | $5.446.597.746 | 0.34 |
|
||
| 64 |
Fasttoken
FTN
|
$4,23 | 0.0% | 0.0% | 0.2% | 5.2% | $53.842.758 | $1.823.067.784 | $3.686.799.915 | 0.49 |
|
||
| 65 |
Celestia
TIA
|
Kopen
|
$2,80 | 0.9% | 5.2% | 20.8% | 23.6% | $106.637.579 | $1.709.201.277 | $3.132.279.013 | 0.55 |
|
|
| 66 |
Artificial Superintelligence Alliance
FET
|
$0,6228 | 0.8% | 2.0% | 34.2% | 12.7% | $165.427.438 | $1.621.766.514 | $1.689.959.455 | 0.96 |
|
||
| 67 |
Sonic (prev. FTM)
S
|
$0,5108 | 0.7% | 3.8% | 7.8% | 14.9% | $178.929.756 | $1.619.929.224 | $1.619.929.224 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,3364 | 0.5% | 7.8% | 19.2% | 14.3% | $230.154.757 | $1.599.585.965 | $3.362.809.170 | 0.48 |
|
|
| 69 |
First Digital USD
FDUSD
|
$0,9995 | 0.2% | 0.1% | 0.0% | 0.1% | $4.071.957.572 | $1.526.203.832 | $1.526.203.832 | 1.0 |
|
||
| 70 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,13 | 0.5% | 2.7% | 8.2% | 4.5% | $86.822.874 | $1.493.014.979 | $1.493.014.979 | 1.0 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$93.173,09 | 0.2% | 2.2% | 11.0% | 5.9% | $3.015.341 | $1.427.381.322 | $1.427.381.322 | 1.0 |
|
||
| 72 |
KuCoin
KCS
|
$10,38 | 0.0% | 3.1% | 1.1% | 8.9% | $99.604,25 | $1.297.716.574 | $1.479.333.085 | 0.88 |
|
||
| 73 |
Jupiter
JUP
|
$0,4502 | 0.5% | 5.4% | 22.0% | 21.1% | $121.463.429 | $1.282.287.884 | $3.155.688.271 | 0.41 |
|
||
| 74 |
Optimism
OP
|
Kopen
|
$0,7629 | 0.3% | 6.2% | 18.8% | 15.8% | $166.646.877 | $1.264.209.074 | $3.276.608.872 | 0.39 |
|
|
| 75 |
Binance Staked SOL
BNSOL
|
$157,99 | 1.0% | 4.6% | 13.1% | 6.0% | $7.080.916 | $1.256.101.791 | $1.256.101.791 | 1.0 |
|
||
| 76 |
Maker
MKR
|
Kopen
|
$1.455,02 | 0.2% | 2.5% | 8.1% | 14.3% | $84.303.482 | $1.221.449.324 | $1.257.887.033 | 0.97 |
|
|
| 77 |
XDC Network
XDC
|
$0,07594 | 0.6% | 1.5% | 7.6% | 1.1% | $45.627.813 | $1.192.535.806 | $2.884.761.904 | 0.41 |
|
||
| 78 |
Stacks
STX
|
Kopen
|
$0,7787 | 0.4% | 3.9% | 34.0% | 13.0% | $179.196.492 | $1.185.802.497 | $1.185.802.497 | 1.0 |
|
|
| 79 |
Bonk
BONK
|
Kopen
|
$0,00001528 | 0.4% | 4.8% | 27.3% | 8.3% | $322.990.025 | $1.183.875.742 | $1.358.429.443 | 0.87 |
|
|
| 80 |
Worldcoin
WLD
|
$0,8650 | 0.5% | 7.5% | 23.7% | 5.5% | $177.999.512 | $1.122.571.764 | $8.646.936.706 | 0.13 |
|
||
| 81 |
Fartcoin
FARTCOIN
|
$1,08 | 1.3% | 1.3% | 14.9% | 89.4% | $454.559.079 | $1.087.937.030 | $1.087.937.030 | 1.0 |
|
||
| 82 |
Binance-Peg WETH
WETH
|
$1.798,04 | 0.6% | 5.7% | 13.3% | 13.9% | $95.098.986 | $1.087.462.904 | $1.087.462.904 | 1.0 |
|
||
| 83 |
Immutable
IMX
|
Kopen
|
$0,5953 | 0.2% | 9.1% | 44.7% | 4.7% | $427.214.096 | $1.081.477.143 | $1.190.168.059 | 0.91 |
|
|
| 84 |
Flare
FLR
|
Kopen
|
$0,01686 | 0.4% | 3.2% | 15.3% | 13.8% | $12.498.357 | $1.063.206.106 | $1.739.423.579 | 0.61 |
|
|
| 85 |
NEXO
NEXO
|
$1,06 | 0.3% | 2.2% | 4.5% | 8.8% | $17.786.212 | $1.061.342.141 | $1.061.342.141 | 1.0 |
|
||
| 86 |
Quant
QNT
|
Kopen
|
$72,12 | 0.9% | 4.6% | 11.3% | 9.2% | $37.055.066 | $1.048.626.268 | $1.053.551.870 | 1.0 |
|
|
| 87 |
Kelp DAO Restaked ETH
RSETH
|
$1.855,89 | 0.1% | 4.9% | 13.6% | 14.6% | $4.620.269 | $1.037.520.112 | $1.037.520.112 | 1.0 |
|
||
| 88 |
EOS
EOS
|
Kopen
|
$0,6676 | 0.4% | 1.7% | 5.9% | 16.5% | $167.803.635 | $1.012.710.550 | $1.402.012.050 | 0.72 |
|
|
| 89 |
Story
IP
|
$3,70 | 0.7% | 6.7% | 9.2% | 37.6% | $61.844.977 | $994.536.541 | $3.708.881.861 | 0.27 |
|
||
| 90 |
Sei
SEI
|
$0,1947 | 0.0% | 6.1% | 13.7% | 3.9% | $140.238.057 | $994.378.990 | $1.947.005.528 | 0.51 |
|
||
| 91 |
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $433.819.297 | $952.125.866 | $952.125.866 | 1.0 |
|
||
| 92 |
Injective
INJ
|
Kopen
|
$9,53 | 0.8% | 6.0% | 22.7% | 9.4% | $137.493.668 | $930.773.580 | $952.419.988 | 0.98 |
|
|
| 93 |
The Graph
GRT
|
Kopen
|
$0,09072 | 0.6% | 3.9% | 17.3% | 11.2% | $52.330.842 | $866.257.104 | $978.703.937 | 0.89 |
|
|
| 94 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.200.568 | $865.973.708 | $865.973.708 | 1.0 |
|
||
| 95 |
Curve DAO
CRV
|
$0,6522 | 0.3% | 2.7% | 0.9% | 29.5% | $263.090.687 | $862.201.771 | $1.468.639.046 | 0.59 |
|
||
| 96 |
Rocket Pool ETH
RETH
|
$2.020,82 | 0.7% | 5.6% | 12.5% | 14.5% | $3.062.939 | $861.793.813 | $861.793.813 | 1.0 |
|
||
| 97 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kopen
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $48.879.976 | $849.192.252 | $849.192.252 | 1.0 |
|
|
| 98 |
DeXe
DEXE
|
$14,45 | 0.3% | 5.6% | 4.9% | 16.5% | $23.511.097 | $825.015.772 | $1.394.265.390 | 0.59 |
|
||
| 99 |
Polygon Bridged USDT (Polygon)
USDT
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.044.321 | $818.072.196 | $818.072.196 | 1.0 |
|
|
| 100 |
Tether Gold
XAUT
|
$3.303,92 | 0.2% | 2.7% | 1.4% | 9.2% | $64.591.048 | $814.336.927 | $814.336.927 | 1.0 |
|
||
Of bekijk hem in de app stores
