Cryptocurrencyprijzen in Russian Ruble (RUB)

#	Munt	Koers	1u	24u	7d	24 uur volume	Marktkapitalisatie	FDV	Marktkap/FDV
1	Bitcoin BTC/RUB	$23.449,90	-0.0%	-2.4%	1.8%	$45.276.973.531	$452.000.092.817	$492.308.125.342	0,92
2	Ethereum ETH/RUB	$1.660,47	0.3%	-1.9%	3.6%	$10.988.538.467	$199.898.381.805	$199.898.381.805	1,00
3	Tether USDT/RUB	$1,00	0.1%	-0.3%	0.1%	$56.235.220.550	$68.097.448.241	$68.097.448.241	1,00
4	BNB BNB/RUB	$332,34	0.2%	0.5%	9.0%	$527.471.446	$44.857.007.459	$66.484.213.483	0,67
5	USD Coin USDC/RUB	$1,00	0.0%	-0.5%	0.0%	$3.914.472.665	$42.196.801.098	$42.247.586.901	1,00
6	XRP XRP/RUB	$0,409600	0.4%	-1.9%	-0.4%	$1.065.645.550	$20.794.406.521	$40.934.608.506	0,51
7	Binance USD BUSD/RUB	$1,00	0.0%	-0.3%	-0.0%	$12.368.119.364	$15.863.468.366	$15.863.468.366	1,00
8	Cardano ADA/RUB	$0,406424	0.4%	0.1%	6.7%	$444.619.003	$14.221.776.132	$18.261.650.607	0,78
9	Dogecoin DOGE/RUB	$0,091981291940	0.1%	-2.2%	6.1%	$731.234.973	$12.686.193.836	-	-
10	Polygon MATIC/RUB	$1,23	-0.2%	-0.9%	11.0%	$793.839.830	$11.111.124.412	$12.338.196.186	0,90
11	OKB OKB/RUB	$41,30	0.5%	1.0%	15.0%	$31.984.986	$10.164.791.091	$12.363.971.832	0,82
12	Solana SOL/RUB	$24,59	-0.0%	-3.8%	0.9%	$923.542.099	$9.153.647.153	$13.270.593.805	0,69
13	Polkadot DOT/RUB	$7,05	0.7%	4.8%	8.9%	$519.947.165	$8.458.932.409	$9.029.926.842	0,94
14	Lido Staked Ether STETH/RUB	$1.655,59	0.2%	-2.1%	3.5%	$33.065.025	$8.329.796.586	$8.329.796.586	1,00
15	Shiba Inu SHIB/RUB	$0,000012464052	0.3%	-2.0%	7.1%	$580.305.903	$7.345.703.288	-	-
16	Litecoin LTC/RUB	$100,03	0.6%	-1.3%	14.3%	$686.378.804	$7.219.341.364	$8.399.226.946	0,86
17	Avalanche AVAX/RUB	$21,36	-0.7%	-3.8%	17.9%	$572.973.472	$6.720.023.206	$15.359.879.598	0,44
18	TRON TRX/RUB	$0,063928535766	0.1%	-2.0%	3.4%	$467.160.513	$5.866.840.943	$5.866.846.343	1,00
19	Uniswap UNI/RUB	$7,14	-0.6%	-3.3%	5.4%	$240.116.533	$5.378.693.431	$7.135.753.897	0,75
20	Dai DAI/RUB	$1,00	0.1%	-0.2%	0.1%	$219.996.444	$5.099.277.615	$5.099.277.615	1,00
21	Cosmos Hub ATOM/RUB	$15,13	0.0%	2.0%	15.5%	$295.670.290	$4.433.953.151	-	-
22	Wrapped Bitcoin WBTC/RUB	$23.440,62	0.0%	-2.2%	1.9%	$153.699.967	$4.131.397.503	$4.131.397.503	1,00
23	Chainlink LINK/RUB	$7,26	0.2%	-2.1%	1.2%	$357.928.716	$3.568.964.242	$7.259.895.141	0,49
24	Toncoin TON/RUB	$2,35	0.4%	-3.8%	-1.6%	$26.123.632	$3.456.919.316	$11.864.140.178	0,29
25	Ethereum Classic ETC/RUB	$23,25	-0.4%	-0.7%	5.8%	$564.178.927	$3.236.294.084	$4.902.004.363	0,66
26	LEO Token LEO/RUB	$3,37	-0.2%	-0.3%	-7.9%	$442.661	$3.144.065.144	-	-
27	Monero XMR/RUB	$171,65	-0.4%	-3.9%	0.2%	$112.460.234	$3.121.624.865	-	-
28	Aptos APT/RUB	$16,92	-0.4%	-6.7%	-7.2%	$752.522.827	$2.736.562.019	$17.229.789.180	0,16
29	Bitcoin Cash BCH/RUB	$138,40	0.1%	-2.0%	3.3%	$555.470.710	$2.672.718.006	$2.907.846.864	0,92
30	Stellar XLM/RUB	$0,092377054621	-0.3%	-2.0%	0.2%	$62.125.954	$2.433.092.598	$4.622.630.216	0,53
31	ApeCoin APE/RUB	$5,93	-0.3%	-4.5%	-3.0%	$166.981.017	$2.183.090.554	$5.922.755.213	0,37
32	Filecoin FIL/RUB	$5,64	0.5%	-1.0%	3.3%	$244.223.228	$2.131.016.857	$11.070.773.681	0,19
33	NEAR Protocol NEAR/RUB	$2,49	0.2%	-3.1%	-1.1%	$200.434.517	$2.123.621.352	$2.489.008.246	0,85
34	Quant QNT/RUB	$144,16	-0.1%	-2.9%	-3.5%	$32.368.391	$2.096.715.540	$2.106.562.108	1,00
35	Cronos CRO/RUB	$0,080793106185	0.1%	-1.8%	-0.2%	$19.601.502	$2.042.241.279	-	-
36	Lido DAO LDO/RUB	$2,32	-0.5%	-5.8%	0.1%	$175.801.920	$1.950.855.384	$2.322.268.320	0,84
37	Algorand ALGO/RUB	$0,267661	-0.0%	0.8%	8.8%	$155.998.834	$1.932.961.664	$2.676.241.855	0,72
38	Hedera HBAR/RUB	$0,072996012925	0.8%	4.2%	8.7%	$73.513.534	$1.891.812.153	$3.630.940.337	0,52
39	Fantom FTM/RUB	$0,647083	0.5%	2.3%	34.0%	$761.607.514	$1.798.498.054	$2.058.158.666	0,87
40	VeChain VET/RUB	$0,024675671815	-0.1%	-1.4%	3.3%	$87.093.724	$1.788.438.726	$2.138.708.891	0,84
41	Internet Computer ICP/RUB	$5,84	-0.1%	-3.2%	0.0%	$47.204.818	$1.661.192.836	$2.737.837.801	0,61
42	Decentraland MANA/RUB	$0,782595	0.1%	-5.2%	15.3%	$238.516.853	$1.423.440.922	$1.714.921.964	0,83
43	Axie Infinity AXS/RUB	$11,44	0.3%	-2.7%	-3.8%	$161.644.740	$1.317.944.052	$3.088.912.603	0,43
44	Aave AAVE/RUB	$90,49	-2.1%	-1.7%	1.8%	$182.559.100	$1.289.212.908	$1.446.528.854	0,89
45	Flow FLOW/RUB	$1,18	0.7%	0.2%	5.6%	$92.376.590	$1.224.941.951	$1.666.902.590	0,73
46	The Sandbox SAND/RUB	$0,763092	0.2%	-2.8%	2.4%	$223.010.905	$1.212.640.944	$2.291.558.703	0,53
47	EOS EOS/RUB	$1,09	0.1%	-1.6%	0.4%	$147.642.535	$1.194.392.726	-	-
48	Terra Luna Classic LUNC/RUB	$0,000194010999	-0.2%	11.6%	12.9%	$549.744.494	$1.159.668.902	$1.333.302.556	0,87
49	MultiversX EGLD/RUB	$45,70	0.2%	-1.4%	4.7%	$43.244.495	$1.139.537.093	$1.434.866.363	0,79
50	Theta Network THETA/RUB	$1,11	0.1%	-0.3%	5.3%	$41.311.723	$1.113.453.553	$1.113.453.553	1,00
51	Tezos XTZ/RUB	$1,14	0.2%	0.4%	3.7%	$40.302.209	$1.042.297.994	-	-
52	Frax FRAX/RUB	$0,999485	0.1%	-0.4%	-0.1%	$19.290.396	$1.022.421.099	$1.022.421.099	1,00
53	TrueUSD TUSD/RUB	$1,00	0.0%	-0.5%	0.0%	$57.561.377	$949.055.661	-	-
54	Pax Dollar USDP/RUB	$0,994638	-0.6%	-1.1%	-0.4%	$2.674.941	$929.227.720	$929.227.720	1,00
55	Huobi HT/RUB	$5,68	-0.3%	-6.4%	13.3%	$16.830.620	$921.824.042	$1.158.298.058	0,80
56	The Graph GRT/RUB	$0,098399581969	-0.2%	-0.2%	7.0%	$77.396.186	$875.659.343	$984.619.587	0,89
57	KuCoin KCS/RUB	$8,75	0.1%	-0.9%	11.6%	$1.445.454	$851.899.478	-	-
58	Bitcoin SV BSV/RUB	$43,44	0.0%	-2.1%	-0.0%	$24.300.075	$837.111.845	$912.450.889	0,92
59	Curve DAO CRV/RUB	$1,11	0.3%	-1.4%	6.4%	$171.386.813	$831.264.532	$3.684.967.069	0,23
60	Frax Share FXS/RUB	$11,09	-0.3%	-4.2%	9.0%	$51.505.190	$812.387.553	$1.106.598.247	0,73
61	Synthetix Network SNX/RUB	$2,56	-0.8%	-4.1%	6.3%	$62.277.833	$802.102.021	$803.958.274	1,00
62	Rocket Pool RPL/RUB	$41,57	-0.2%	-4.1%	6.8%	$12.181.203	$797.878.001	-	-
63	ImmutableX IMX/RUB	$0,973901	-0.3%	12.6%	43.4%	$101.101.807	$770.673.551	$1.941.853.122	0,40
64	Chiliz CHZ/RUB	$0,143406	0.2%	-1.7%	4.2%	$179.152.789	$765.635.747	$1.273.497.163	0,60
65	PancakeSwap CAKE/RUB	$4,37	0.6%	2.2%	10.6%	$101.068.088	$742.580.889	$3.274.005.431	0,23
66	USDD USDD/RUB	$0,995411	0.1%	-0.7%	0.6%	$25.761.645	$722.400.258	-	-
67	eCash XEC/RUB	$0,000037352024	-0.4%	-2.2%	-12.0%	$17.203.053	$720.971.284	$784.548.745	0,92
68	BitTorrent BTT/RUB	$0,000000748852	0.3%	-0.2%	2.6%	$16.532.537	$711.046.184	$739.877.714	0,96
69	Mina Protocol MINA/RUB	$0,850681	-0.2%	-2.7%	28.0%	$141.740.376	$703.582.669	$850.541.735	0,83
70	Dash DASH/RUB	$63,16	-0.1%	0.5%	24.1%	$141.322.078	$702.525.039	-	-
71	Trust Wallet TWT/RUB	$1,66	0.1%	-2.4%	10.0%	$38.499.663	$691.678.822	-	-
72	Optimism OP/RUB	$3,13	0.6%	2.4%	40.9%	$701.679.279	$673.080.004	$13.461.600.081	0,05
73	BitDAO BIT/RUB	$0,572406	-0.2%	1.3%	-0.1%	$20.168.629	$667.402.020	$5.502.725.974	0,12
74	Gate GT/RUB	$4,54	0.1%	-1.9%	9.4%	$656.703	$659.662.470	-	-
75	IOTA MIOTA/RUB	$0,235251	-0.2%	-2.0%	2.1%	$17.077.709	$654.996.524	-	-
76	Klaytn KLAY/RUB	$0,207780	-0.1%	-3.1%	-1.1%	$38.099.854	$642.644.093	-	-
77	NEO NEO/RUB	$8,86	-0.3%	0.8%	7.8%	$101.934.249	$624.691.144	-	-
78	Maker MKR/RUB	$689,01	0.3%	-1.7%	4.7%	$22.091.796	$619.855.598	$691.562.146	0,90
79	Arweave AR/RUB	$12,32	-0.2%	-0.4%	22.4%	$93.892.933	$617.092.137	$812.797.817	0,76
80	cUSDC CUSDC/RUB	$0,022749831238	0.2%	0.1%	-0.0%	$2,77	$608.540.501	-	-
81	Zcash ZEC/RUB	$47,00	0.2%	-0.9%	0.5%	$63.802.825	$605.601.555	$986.953.329	0,61
82	Radix XRD/RUB	$0,060022089268	0.4%	-1.0%	42.4%	$399.143	$604.322.851	$1.436.821.625	0,42
83	GMX GMX/RUB	$70,30	-0.5%	0.1%	36.5%	$56.364.121	$596.828.515	$936.735.568	0,64
84	Osmosis OSMO/RUB	$1,11	0.2%	0.9%	16.0%	$35.884.792	$583.310.961	$1.110.083.728	0,53
85	Gemini Dollar GUSD/RUB	$1,00	0.4%