Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.660.198.986.445
Marktkap.
1.6%
$82.987.977.545
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.994,06 | 1.3% | 1.4% | 1.6% | 1.0% | $33.250.938.486 | $1.542.033.613.000 | $1.542.033.613.000 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.128,22 | 2.5% | 2.8% | 2.4% | 8.4% | $15.372.544.122 | $257.450.308.422 | $257.450.308.422 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $55.349.242.722 | $189.482.726.452 | $194.942.823.026 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$661,67 | 1.6% | 1.5% | 0.9% | 3.9% | $749.600.115 | $89.135.746.458 | $89.135.746.458 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,37 | 1.6% | 2.0% | 3.5% | 4.8% | $1.821.382.904 | $84.533.696.997 | $136.637.360.073 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.185.544.150 | $76.446.929.877 | $76.447.077.686 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$86,82 | 2.3% | 2.2% | 0.1% | 1.4% | $3.211.295.139 | $50.201.682.322 | $54.448.864.720 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3613 | 0.1% | 0.3% | 2.0% | 9.9% | $505.607.884 | $34.254.727.791 | $34.255.354.291 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.129,76 | 2.5% | 2.9% | 2.3% | 8.2% | $17.950.226 | $18.954.317.099 | $18.954.317.099 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.8% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1043 | 1.8% | 0.5% | 4.8% | 8.4% | $1.105.853.644 | $16.108.611.366 | $17.748.260.098 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$59,10 | 1.2% | 6.9% | 42.1% | 43.7% | $896.370.413 | $14.118.429.329 | $56.990.917.493 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.234.789 | $11.135.617.618 | $11.135.617.618 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$656,61 | 6.7% | 9.1% | 28.1% | 94.5% | $826.031.832 | $10.956.312.220 | $10.956.312.220 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Kopen
|
$0,2493 | 2.2% | 1.5% | 2.3% | 0.3% | $433.749.453 | $9.226.671.092 | $11.221.298.203 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $854.886.114 | $9.172.813.130 | $9.172.813.130 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,96 | 0.3% | 0.0% | 0.9% | 3.1% | $294.876 | $9.167.959.072 | $9.812.065.092 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.637,71 | 2.8% | 2.9% | 2.0% | 7.7% | $2.147.528 | $9.034.269.452 | $9.034.269.452 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.833,53 | 1.4% | 1.6% | 1.8% | 0.8% | $137.252.070 | $8.981.180.507 | $8.981.180.507 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.336,46 | 2.5% | 2.9% | 2.1% | 8.3% | $13.116.760 | $7.855.398.096 | $7.855.398.096 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$358,31 | 1.7% | 4.0% | 14.2% | 21.6% | $447.042.035 | $7.176.894.876 | $7.176.993.369 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$382,68 | 0.7% | 0.1% | 1.3% | 2.3% | $110.098.721 | $7.055.380.713 | $7.055.380.713 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,69 | 3.2% | 1.7% | 0.6% | 4.5% | $332.295.462 | $7.046.252.544 | $9.690.899.231 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,76 | 1.4% | 1.6% | 1.5% | 3.0% | $65.043.442 | $6.740.888.630 | $16.750.485.179 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.003,65 | 1.3% | 1.4% | 1.6% | 1.0% | $349.507.871 | $6.318.547.897 | $6.318.547.897 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.867.815 | $6.239.607.839 | $6.239.607.839 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1601 | 0.4% | 2.4% | 6.2% | 6.8% | $7.990.442 | $6.161.346.546 | $6.161.346.546 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1489 | 1.8% | 2.8% | 1.9% | 15.2% | $99.616.595 | $4.985.744.607 | $7.435.427.078 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kopen
|
$1,84 | 1.9% | 2.5% | 2.8% | 36.6% | $278.426.787 | $4.977.641.092 | $9.580.172.231 | 0.52 |
|
|
WETH
WETH
|
$2.129,28 | 2.5% | 2.8% | 2.3% | 8.2% | $17.069.412 | $4.844.136.054 | $4.844.136.054 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.164.327.245 | $4.782.167.386 | $4.782.167.386 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.139,26 | 3.4% | 3.3% | 1.8% | 7.3% | $1.139.984 | $4.533.335.817 | $4.533.335.817 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $65.593.691 | $4.442.399.535 | $4.442.399.535 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kopen
|
$1,09 | 3.3% | 2.7% | 2.4% | 16.5% | $847.092.882 | $4.366.466.190 | $10.901.398.523 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.966.103 | $4.346.542.989 | $4.346.542.989 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$53,99 | 1.4% | 1.5% | 3.8% | 2.8% | $281.724.129 | $4.167.444.054 | $4.167.482.854 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,52 | 2.7% | 3.1% | 2.4% | 2.6% | $245.703.482 | $4.112.774.725 | $4.414.433.670 | 0.93 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $114.452.729 | $4.058.755.664 | $4.058.755.664 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,09070 | 2.6% | 2.1% | 0.9% | 0.2% | $64.575.084 | $3.930.817.749 | $4.531.359.710 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kopen
|
$2,90 | 0.1% | 4.5% | 8.9% | 31.6% | $8.164.423 | $3.779.714.112 | $15.562.892.413 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.338,11 | 2.7% | 3.1% | 2.0% | 7.6% | $1.891.517 | $3.769.435.438 | $3.769.435.438 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kopen
|
$0,007595 | 1.3% | 3.5% | 3.1% | 1.9% | $25.043.091 | $3.640.619.110 | $8.737.948.467 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.668.219 | $3.613.339.603 | $3.613.339.603 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055736 | 2.2% | 0.0% | 2.5% | 5.9% | $81.483.759 | $3.379.138.356 | $3.380.610.037 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,43 | 2.1% | 15.2% | 62.4% | 74.4% | $1.008.576.017 | $3.142.023.880 | $3.142.023.916 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06969 | 1.2% | 1.8% | 2.2% | 0.1% | $10.319.264 | $3.120.761.227 | $6.874.000.984 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.197.434 | $2.748.393.736 | $2.748.393.736 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$285,69 | 3.5% | 4.4% | 3.6% | 16.7% | $237.180.052 | $2.720.485.844 | $5.952.618.526 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.508,30 | 0.1% | 0.3% | 0.6% | 3.7% | $91.318.250 | $2.672.763.975 | $3.190.899.845 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,52 | 2.7% | 0.6% | 0.4% | 8.0% | $283.416.351 | $2.243.491.926 | $3.159.750.041 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,33 | 4.9% | 3.6% | 4.6% | 8.5% | $161.963.172 | $2.239.998.068 | $2.239.998.068 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6649 | 0.7% | 3.6% | 3.6% | 4.0% | $29.521.971 | $2.198.099.719 | $4.139.751.614 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.2% | $2.848.638 | $2.127.770.561 | $2.127.770.561 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.518,97 | 0.2% | 0.4% | 0.3% | 3.5% | $75.322.871 | $2.124.850.096 | $2.124.850.096 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4221 | 0.1% | 7.8% | 21.5% | 63.3% | $414.727.835 | $2.056.412.275 | $4.223.192.928 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06287 | 0.3% | 4.9% | 2.7% | 18.3% | $51.032.293 | $2.004.315.032 | $6.308.207.334 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$86,77 | 2.2% | 2.1% | 0.0% | 1.3% | $413.519.827 | $1.921.302.884 | $1.921.302.884 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051997 | 0.1% | 0.5% | 1.7% | 9.0% | $51.633.238 | $1.808.962.188 | $1.808.962.188 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $4.209.395 | $1.803.331.395 | $1.803.331.395 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $426.006 | $1.778.905.304 | $1.778.905.304 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kopen
|
$0,6851 | 0.7% | 1.3% | 2.4% | 1.8% | $97.309.590 | $1.767.772.752 | $5.359.814.750 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.140.657 | $1.759.380.958 | $1.759.380.958 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kopen
|
$82,54 | 0.8% | 0.9% | 1.5% | 1.5% | $16.661.852 | $1.733.817.189 | $1.733.817.189 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$286,03 | 3.7% | 4.6% | 3.7% | 16.7% | $35.821.460 | $1.719.952.884 | $1.719.952.884 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,07089 | 0.6% | 1.1% | 1.5% | 15.6% | $6.924.393 | $1.649.052.987 | $1.665.746.240 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1523 | 0.8% | 0.8% | 4.9% | 9.3% | $13.032.237 | $1.611.605.195 | $2.479.392.608 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053711 | 2.7% | 0.8% | 1.6% | 1.8% | $216.036.592 | $1.564.609.326 | $1.564.609.326 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $9.337.435 | $1.504.745.558 | $1.504.745.558 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,63 | 1.8% | 3.5% | 0.1% | 6.6% | $78.329.095 | $1.452.265.591 | $1.452.265.591 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kopen
|
$9,13 | 2.3% | 3.0% | 0.6% | 7.7% | $38.131.195 | $1.429.783.322 | $1.429.783.322 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3611 | 0.0% | 0.3% | 1.9% | 9.7% | $31.749.261 | $1.427.969.408 | $1.427.969.408 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.639.391 | $1.399.520.468 | $1.399.520.468 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.277,43 | 2.5% | 2.7% | 2.4% | 4.1% | $65.581,48 | $1.389.618.018 | $1.389.618.018 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,96 | 0.0% | 0.4% | 2.5% | 1.1% | $13.457.361 | $1.375.592.541 | $1.796.016.224 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.622,97 | 0.9% | 0.5% | 2.3% | 2.3% | $222.410 | $1.344.787.708 | $1.344.787.708 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kopen
|
$88,34 | 2.1% | 2.4% | 2.2% | 6.0% | $166.705.956 | $1.342.524.880 | $1.415.054.201 | 0.95 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$2,10 | 1.0% | 6.9% | 17.7% | 10.6% | $15.380.082 | $1.333.004.283 | $2.105.518.329 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1.137.483 | $1.318.020.710 | $1.318.020.710 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.697.725 | $1.288.616.864 | $1.288.616.864 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$661,73 | 1.6% | 1.5% | 0.9% | 3.7% | $165.816.614 | $1.156.230.666 | $1.156.230.666 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kopen
|
$78,09 | 1.1% | 1.0% | 4.4% | 7.2% | $17.113.920 | $1.135.596.980 | $1.140.931.101 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.347.716 | $1.088.342.375 | $1.088.342.375 | 1.0 |
|
||
| 65 |
Cosmos Hub
ATOM
|
Kopen
|
$2,12 | 1.9% | 1.6% | 4.5% | 12.9% | $40.081.029 | $1.086.398.339 | $1.086.398.339 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Kopen
|
$8,08 | 1.6% | 3.4% | 0.1% | 3.8% | $3.045.684 | $1.085.972.404 | $1.146.458.771 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.128,35 | 2.5% | 2.8% | 2.3% | 8.0% | $26.259.998 | $1.074.938.507 | $1.074.938.507 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.007.269 | $1.062.848.657 | $1.062.848.657 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | 1.3% | 3.3% | 3.5% | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kopen
|
$0,3044 | 0.6% | 8.8% | 26.5% | 17.0% | $183.674.256 | $1.038.472.005 | $3.041.318.167 | 0.34 |
|
|
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1162 | 2.7% | 2.2% | 5.0% | 12.2% | $28.843.326 | $1.035.347.867 | $1.035.353.755 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $221.606.714 | $1.027.620.759 | $1.027.620.759 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,04 | 1.1% | 6.8% | 40.8% | 43.8% | $11.348.043 | $1.016.301.354 | $1.016.301.354 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Kopen
|
$1,96 | 1.7% | 3.7% | 6.3% | 9.4% | $83.146.658 | $1.015.726.904 | $1.044.628.108 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $986.339.421 | $986.339.421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09184 | 1.3% | 0.1% | 1.0% | 1.6% | $42.546.730 | $978.852.638 | $978.852.638 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kopen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,54 | 2.2% | 2.0% | 0.2% | 1.5% | $1.127.206 | $958.246.927 | $958.246.927 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kopen
|
$0,1053 | 4.2% | 2.8% | 2.2% | 4.7% | $100.645.352 | $950.617.414 | $1.579.700.048 | 0.6 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
