Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.128.763.147.641
Marktkap.
0.5%
$81.194.270.024
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$58.791,13 | 0.3% | 0.8% | 6.3% | 19.2% | $34.343.246.542 | $1.178.911.562.401 | $1.178.912.679.542 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.578,46 | 0.4% | 0.3% | 5.6% | 20.1% | $9.625.509.192 | $190.486.705.876 | $190.486.705.876 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $53.053.410.603 | $184.428.339.387 | $189.888.179.554 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$544,87 | 0.0% | 0.7% | 5.6% | 20.8% | $684.846.239 | $73.439.795.767 | $73.439.794.988 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.757.670.240 | $73.321.705.252 | $73.323.878.740 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,05 | 0.6% | 0.3% | 5.0% | 19.6% | $1.521.009.592 | $65.067.807.404 | $104.525.851.297 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,17 | 0.7% | 2.2% | 8.4% | 7.0% | $3.032.874.376 | $43.667.421.947 | $47.318.095.011 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3163 | 0.2% | 0.5% | 3.8% | 9.8% | $491.504.648 | $30.001.696.057 | $30.001.696.126 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.4% | $998.911.070 | $19.638.368.740 | $19.638.368.740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.576,55 | 0.3% | 0.4% | 5.5% | 20.1% | $20.611.747 | $14.410.004.730 | $14.410.755.385 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$64,10 | 0.9% | 1.5% | 2.9% | 11.5% | $578.456.965 | $14.258.243.633 | $61.232.922.105 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07137 | 0.6% | 1.2% | 9.7% | 28.0% | $801.691.224 | $11.054.450.570 | $11.054.473.409 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01562 | 0.2% | 1.0% | 0.1% | 10.2% | $36.461.478 | $10.338.729.071 | $17.962.442.472 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.743.899 | $10.035.332.776 | $10.039.022.039 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.1% | $1.031.250.423 | $9.166.010.880 | $9.166.010.880 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,22 | 0.1% | 3.1% | 3.3% | 7.6% | $1.769.393 | $8.485.106.076 | $9.084.049.929 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.949,98 | 0.5% | 0.5% | 5.5% | 20.3% | $6.009.853 | $7.272.262.764 | $7.275.655.358 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.738,54 | 0.4% | 0.7% | 6.2% | 19.0% | $153.547.234 | $6.822.826.634 | $6.822.826.634 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kopen
|
$0,1994 | 0.2% | 11.6% | 4.0% | 20.9% | $487.276.219 | $6.775.602.807 | $9.970.925.046 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Kopen
|
$401,21 | 0.6% | 2.1% | 3.4% | 26.6% | $289.616.768 | $6.737.045.823 | $6.737.670.861 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,15 | 0.5% | 14.9% | 6.0% | 1.7% | $94.302.809 | $6.399.397.264 | $15.924.206.310 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.735,97 | 0.3% | 0.3% | 5.6% | 20.0% | $10.455.660 | $5.843.128.697 | $5.843.128.697 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kopen
|
$0,1485 | 0.8% | 6.0% | 1.6% | 3.7% | $19.862.541 | $5.784.259.785 | $5.784.457.247 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$304,51 | 0.4% | 1.9% | 7.2% | 17.1% | $127.978.376 | $5.749.124.472 | $5.749.130.536 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1507 | 0.9% | 4.4% | 0.0% | 34.8% | $448.474.432 | $5.614.344.427 | $6.780.920.748 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.3% | 0.5% | $261.084 | $5.539.166.746 | $5.539.098.590 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kopen
|
$7,25 | 0.9% | 0.1% | 4.7% | 19.2% | $189.000.472 | $5.422.446.352 | $7.248.291.093 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.797,01 | 0.5% | 0.7% | 6.2% | 19.1% | $371.961.083 | $5.254.413.842 | $5.254.413.842 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $245.852.495 | $4.634.674.971 | $4.635.111.846 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.232.026.453 | $4.632.645.927 | $4.632.645.927 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $43.915.435 | $4.446.053.439 | $4.446.053.439 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.6% | 2.6% | 2.2% | 19.7% | $37.941.481 | $4.205.528.462 | $8.098.074.853 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$205,26 | 1.3% | 2.8% | 5.7% | 29.3% | $132.062.116 | $4.117.543.944 | $4.117.601.688 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $114.327.964 | $4.058.724.595 | $4.058.724.595 | 1.0 |
|
|||
WETH
WETH
|
$1.577,14 | 0.5% | 0.3% | 5.5% | 20.1% | $19.654.727 | $3.890.323.864 | $3.889.169.080 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,80 | 0.2% | 0.2% | 5.6% | 20.1% | $845.678 | $3.604.447.307 | $3.604.487.474 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$42,22 | 0.2% | 0.1% | 0.2% | 17.2% | $233.952.741 | $3.265.716.309 | $3.265.774.635 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06928 | 0.6% | 1.8% | 10.2% | 26.6% | $72.405.138 | $3.013.064.618 | $3.464.096.525 | 0.87 |
|
|
| 30 |
LAB
LAB
|
$9,68 | 6.8% | 29.4% | 39.5% | 17.2% | $48.742.765 | $3.011.973.726 | $9.636.994.623 | 0.31 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45.976.430 | $2.982.967.358 | $2.983.077.656 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,67 | 0.6% | 0.9% | 4.6% | 24.1% | $185.547.577 | $2.882.050.227 | $3.093.439.445 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7012 | 1.1% | 1.5% | 0.0% | 19.7% | $277.433.407 | $2.841.830.977 | $7.012.824.998 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.738,48 | 0.6% | 0.1% | 5.1% | 19.6% | $2.746.036 | $2.805.411.415 | $2.805.412.017 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194.924.628 | $2.706.868.720 | $2.706.868.720 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054239 | 0.6% | 0.4% | 7.0% | 21.8% | $60.263.533 | $2.498.168.718 | $2.499.256.906 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05384 | 0.6% | 0.2% | 4.2% | 18.1% | $8.111.358 | $2.479.698.038 | $5.317.265.168 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$3.974,62 | 0.1% | 0.8% | 2.3% | 11.2% | $123.899.453 | $2.435.683.434 | $2.812.959.051 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,79 | 0.5% | 2.7% | 8.5% | 22.7% | $247.410.569 | $2.325.639.651 | $2.325.639.647 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.2% | 0.1% | $3.274.454 | $2.150.172.752 | $2.150.172.752 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$198,20 | 0.4% | 2.9% | 10.5% | 20.3% | $140.338.858 | $1.902.362.616 | $4.162.506.111 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05895 | 0.3% | 0.3% | 0.0% | 0.8% | $28.891.332 | $1.872.803.797 | $5.894.099.137 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$3.975,77 | 0.1% | 0.8% | 2.4% | 11.4% | $129.276.392 | $1.797.542.682 | $1.797.542.682 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,76 | 0.1% | 2.6% | 4.9% | 6.5% | $168.105.522 | $1.713.122.519 | $2.463.592.058 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$81,05 | 0.5% | 0.4% | 4.2% | 10.5% | $24.585.553 | $1.701.193.532 | $1.701.193.532 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$75,17 | 0.8% | 2.2% | 8.4% | 7.0% | $540.256.657 | $1.688.658.053 | $1.688.658.053 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6282 | 0.3% | 1.4% | 0.2% | 10.8% | $65.786.636 | $1.684.455.532 | $4.914.276.943 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.485.230 | $1.677.037.955 | $1.676.949.518 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.250.556 | $1.588.407.502 | $1.588.407.502 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3113 | 0.6% | 0.2% | 1.4% | 12.0% | $52.449.834 | $1.515.836.514 | $3.113.028.512 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051626 | 0.1% | 2.1% | 5.8% | 12.0% | $6.996.125 | $1.472.557.445 | $1.472.557.445 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $1.246.674 | $1.419.521.222 | $1.419.966.065 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kopen
|
$0,8352 | 0.4% | 2.9% | 7.8% | 28.2% | $86.952.894 | $1.412.689.568 | $1.412.694.898 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.718.336 | $1.411.008.440 | $1.411.008.440 | 1.0 |
|
||
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,3955 | 1.1% | 4.3% | 24.2% | 3.9% | $185.653.983 | $1.386.816.753 | $3.956.234.195 | 0.35 |
|
|
| 53 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $63.883.250 | $1.372.887.706 | $1.379.161.318 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3163 | 0.2% | 0.6% | 4.2% | 9.8% | $35.843.657 | $1.339.659.686 | $1.339.503.660 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kopen
|
$0,4039 | 0.3% | 4.5% | 21.7% | 37.6% | $29.529.467 | $1.334.116.822 | $2.512.584.947 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Kopen
|
$87,02 | 1.7% | 2.3% | 21.5% | 7.8% | $212.229.313 | $1.320.820.055 | $1.392.176.783 | 0.95 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.072.292 | $1.317.355.697 | $1.317.355.697 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.631.050 | $1.299.435.014 | $1.299.384.966 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,97 | 1.8% | 5.3% | 19.6% | 1.0% | $15.658.577 | $1.280.008.956 | $1.971.189.971 | 0.65 |
|
|
| 58 |
Pi Network
PI
|
Kopen
|
$0,1148 | 0.6% | 1.1% | 11.0% | 21.6% | $10.555.874 | $1.250.681.239 | $1.924.124.983 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,05267 | 0.4% | 1.7% | 4.9% | 23.7% | $15.556.363 | $1.227.954.662 | $1.235.710.507 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$198,25 | 0.4% | 2.9% | 10.5% | 20.6% | $30.654.254 | $1.205.674.045 | $1.205.674.045 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.368.155 | $1.174.984.535 | $1.173.379.447 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,11 | 0.7% | 1.2% | 3.6% | 22.7% | $37.631.897 | $1.168.109.894 | $1.168.109.894 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,60 | 0.2% | 1.6% | 6.8% | 21.8% | $8.832.600 | $1.118.994.051 | $1.460.993.292 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$6,84 | 0.2% | 1.9% | 3.2% | 15.0% | $30.354.425 | $1.070.782.566 | $1.070.782.566 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kopen
|
$22,83 | 0.7% | 0.9% | 1.1% | 21.1% | $11.849.146 | $1.067.097.088 | $2.202.749.941 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.736,00 | 0.2% | 1.2% | 6.8% | 19.2% | $67.051,80 | $1.030.535.331 | $1.030.535.331 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.488.535 | $1.019.947.351 | $1.019.947.351 | 1.0 |
|
||
| 65 |
MemeCore
M
|
Kopen
|
$0,7662 | 1.5% | 12.7% | 73.1% | 73.5% | $8.819.481 | $1.010.526.346 | $4.126.746.835 | 0.24 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Pepe
PEPE
|
Kopen
|
$0.052281 | 0.7% | 2.2% | 14.2% | 32.0% | $159.726.896 | $959.855.567 | $959.855.567 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,97 | 0.1% | 0.6% | 5.5% | 20.7% | $225.792.244 | $955.155.999 | $955.015.769 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kopen
|
$64,97 | 0.2% | 0.8% | 6.1% | 7.8% | $11.091.220 | $944.964.840 | $949.403.524 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,39 | 1.2% | 1.5% | 2.9% | 10.7% | $6.645.077 | $925.275.734 | $925.275.737 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,69 | 0.2% | 3.5% | 6.0% | 13.9% | $2.924.303 | $918.527.533 | $952.012.546 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.1% | 0.0% | 0.4% | 2.1% | $0,00 | $914.588.677 | $914.588.677 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Kopen
|
$0,03783 | 0.3% | 2.9% | 9.8% | 3.6% | $15.932.050 | $912.097.665 | $3.786.874.207 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.571.740 | $867.071.810 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.817.667 | $862.387.220 | $862.387.220 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.690,33 | 0.3% | 0.4% | 5.2% | 19.8% | $368.228 | $849.041.666 | $849.041.666 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03045 | 0.6% | 2.7% | 6.9% | 1.8% | $24.237.281 | $837.729.185 | $839.284.403 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | 0.1% | 6.3% | 19.6% | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.577,28 | 0.2% | 0.3% | 5.7% | 20.4% | $25.241.128 | $796.536.109 | $796.536.109 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,50 | 0.4% | 0.9% | 3.0% | 6.4% | $4.354.025 | $783.733.717 | $783.733.767 | 1.0 |
|
|||
Of bekijk hem in de app stores
