Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.293.395.305.709
Marktkap.
0.8%
$57.291.384.587
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.645,40 | 0.2% | 0.7% | 1.2% | 0.3% | $23.377.484.070 | $1.297.193.637.733 | $1.297.193.637.733 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.909,08 | 0.1% | 2.0% | 0.4% | 5.1% | $8.722.875.421 | $230.391.413.140 | $230.391.413.140 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37.975.045.342 | $183.106.457.072 | $188.568.979.271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$593,64 | 0.5% | 0.2% | 4.0% | 0.5% | $751.428.018 | $79.053.564.447 | $79.053.563.770 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.552.759.548 | $71.729.388.470 | $71.728.749.196 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,06 | 0.2% | 1.1% | 1.1% | 7.9% | $1.015.439.474 | $66.389.840.584 | $106.151.976.503 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,03 | 0.2% | 0.0% | 1.0% | 10.6% | $1.662.241.872 | $43.035.418.189 | $46.760.938.322 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3272 | 0.1% | 0.0% | 0.4% | 0.7% | $385.567.035 | $31.048.459.527 | $31.048.588.216 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 3.0% | 2.9% | 0.3% | $62.790.005 | $21.658.046.776 | $21.658.046.776 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.908,98 | 0.0% | 2.1% | 0.4% | 5.2% | $14.950.092 | $17.997.642.540 | $17.997.935.536 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$56,99 | 0.2% | 2.8% | 6.0% | 20.6% | $367.680.907 | $12.678.236.398 | $56.985.351.279 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07001 | 0.1% | 0.3% | 0.1% | 9.7% | $386.566.656 | $10.879.376.278 | $11.979.538.917 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.834.985 | $9.850.919.287 | $9.839.249.383 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $651.877.729 | $9.173.058.172 | $9.173.058.172 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,75 | 0.0% | 0.1% | 1.0% | 3.8% | $243.962 | $8.972.410.544 | $9.608.217.421 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.368,91 | 0.1% | 1.8% | 0.6% | 5.3% | $10.291.976 | $8.738.522.793 | $8.738.513.219 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kopen
|
$0,01257 | 0.1% | 0.9% | 8.5% | 16.8% | $20.968.276 | $8.728.465.691 | $14.449.227.139 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$514,28 | 0.5% | 2.7% | 11.3% | 13.1% | $208.205.205 | $8.633.368.495 | $8.672.675.187 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.645,57 | 0.1% | 0.7% | 1.3% | 0.4% | $90.551.471 | $7.506.725.604 | $7.506.725.604 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1914 | 0.2% | 1.0% | 17.5% | 3.1% | $415.316.019 | $7.149.824.452 | $8.614.867.309 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.101,72 | 0.1% | 2.0% | 0.2% | 5.4% | $2.070.800 | $7.074.276.477 | $7.074.276.477 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$366,40 | 0.4% | 3.4% | 3.8% | 12.5% | $96.210.430 | $6.883.863.848 | $6.883.868.025 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,01 | 0.1% | 1.0% | 0.5% | 2.7% | $55.378.410 | $6.603.917.520 | $17.856.177.389 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.618,37 | 0.2% | 0.7% | 1.2% | 0.3% | $371.039.802 | $6.233.538.435 | $6.233.538.435 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kopen
|
$8,16 | 0.1% | 0.2% | 1.3% | 0.7% | $141.239.296 | $6.104.101.215 | $8.159.472.606 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1647 | 0.4% | 2.4% | 3.2% | 18.1% | $125.437.685 | $5.650.066.485 | $8.235.541.312 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $622.572 | $4.739.602.800 | $4.739.597.140 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,24 | 0.1% | 0.9% | 11.4% | 0.0% | $8.258.072 | $4.608.612.134 | $4.608.773.968 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.432.597 | $4.600.073.157 | $4.603.698.405 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.905,42 | 0.1% | 1.8% | 1.0% | 5.4% | $0,00 | $4.521.919.929 | $4.521.934.027 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$214,43 | 0.3% | 0.4% | 3.2% | 13.2% | $89.653.175 | $4.303.579.613 | $4.303.580.283 | 1.0 |
|
|
WETH
WETH
|
$1.909,00 | 0.1% | 1.7% | 0.4% | 5.0% | $248.808.390 | $4.286.683.537 | $4.285.472.531 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kopen
|
$0,1038 | 0.3% | 4.4% | 14.2% | 25.0% | $13.730.935 | $4.076.582.617 | $4.076.582.617 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $89.063.724 | $4.060.254.540 | $4.060.254.540 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $777.218.830 | $3.988.178.307 | $3.988.178.307 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48.227.010 | $3.893.850.828 | $3.894.450.658 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 0.6% | 0.4% | 22.0% | $20.716.621 | $3.844.339.998 | $7.332.966.779 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.101,81 | 0.1% | 1.8% | 0.7% | 5.4% | $5.329.211 | $3.623.130.592 | $3.623.113.405 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,32 | 0.0% | 0.8% | 0.8% | 0.5% | $171.400.979 | $3.510.972.101 | $3.511.106.090 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $261.188.740 | $3.487.437.802 | $3.487.437.802 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4297 | 0.1% | 0.1% | 3.0% | 3.9% | $684.357 | $3.203.291.226 | $3.203.691.505 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06914 | 0.0% | 0.8% | 2.3% | 6.8% | $37.031.795 | $3.027.880.294 | $3.457.187.138 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.054919 | 0.2% | 1.2% | 5.9% | 10.7% | $64.692.515 | $2.898.317.411 | $4.918.654.523 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,66 | 0.1% | 0.3% | 4.1% | 5.0% | $170.626.431 | $2.875.486.101 | $3.086.393.861 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,6901 | 0.0% | 0.4% | 1.0% | 9.2% | $133.750.664 | $2.811.683.159 | $6.900.632.065 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125.197.933 | $2.743.920.896 | $2.743.920.896 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.713.874.503 | $2.713.874.503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.256,55 | 0.0% | 4.1% | 4.2% | 1.8% | $312.016.657 | $2.607.623.980 | $3.011.532.359 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05399 | 0.0% | 1.0% | 1.5% | 9.1% | $3.303.813 | $2.553.521.128 | $5.335.400.338 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$4,03 | 1.3% | 4.7% | 2.2% | 25.0% | $251.509.633 | $2.520.243.141 | $3.598.331.883 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,70 | 0.2% | 2.1% | 6.0% | 18.6% | $98.867.254 | $2.210.366.163 | $2.210.366.165 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $742.562 | $2.143.035.518 | $2.143.035.518 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kopen
|
$197,57 | 0.9% | 0.6% | 4.3% | 9.0% | $87.018.385 | $1.895.770.797 | $4.148.082.738 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.269,16 | 0.0% | 4.1% | 4.4% | 1.9% | $242.587.914 | $1.885.735.261 | $1.885.735.261 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Kopen
|
$0,3740 | 0.2% | 0.4% | 6.8% | 10.5% | $98.197.036 | $1.820.745.972 | $3.739.212.028 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$85,98 | 0.0% | 1.2% | 1.2% | 7.1% | $14.291.726 | $1.805.576.006 | $1.805.576.006 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05340 | 0.4% | 1.9% | 3.6% | 9.5% | $25.037.792 | $1.697.710.027 | $5.342.742.510 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,01 | 0.2% | 0.1% | 1.0% | 10.7% | $297.943.932 | $1.683.685.616 | $1.683.685.616 | 1.0 |
|
|||
| 45 |
MemeCore
M
|
Kopen
|
$1,22 | 2.4% | 2.0% | 5.0% | 1.9% | $5.222.292 | $1.628.972.697 | $6.602.629.318 | 0.25 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6042 | 0.0% | 0.0% | 1.0% | 5.5% | $50.271.796 | $1.625.082.675 | $4.724.544.874 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051801 | 0.0% | 0.1% | 0.8% | 1.2% | $39.839.889 | $1.617.085.907 | $1.617.085.907 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97.307.447 | $1.593.762.771 | $1.593.762.771 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 5.7% | $274.033.487 | $1.587.318.195 | $1.587.318.195 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.501.110 | $1.577.068.200 | $1.578.853.513 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.135.023 | $1.563.147.813 | $1.563.157.799 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kopen
|
$0,8419 | 0.2% | 1.3% | 10.6% | 6.0% | $97.111.667 | $1.428.326.495 | $1.428.331.436 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $5.164,11 | $1.419.229.390 | $1.419.229.390 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$89,84 | 0.2% | 0.4% | 6.2% | 6.0% | $180.651.569 | $1.386.376.920 | $1.438.316.628 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.3% | 0.2% | 2.0% | 0.2% | $25.187.088 | $1.376.699.350 | $1.376.964.313 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kopen
|
$0,4069 | 0.0% | 1.0% | 2.5% | 8.5% | $17.365.591 | $1.343.630.103 | $2.530.501.614 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,05633 | 0.3% | 0.5% | 2.2% | 0.2% | $5.611.492 | $1.317.926.114 | $1.321.853.328 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.225.268 | $1.317.843.084 | $1.317.843.084 | 1.0 |
|
||
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $121.724.034 | $1.251.220.482 | $1.251.220.482 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,90 | 0.4% | 0.3% | 2.3% | 3.8% | $13.554.009 | $1.244.102.307 | $1.896.967.643 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$199,63 | 0.1% | 2.1% | 6.0% | 4959.6% | $54.481.804 | $1.221.863.689 | $1.221.863.689 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052874 | 0.5% | 1.2% | 6.2% | 3.6% | $123.979.567 | $1.209.691.988 | $1.209.691.988 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,09 | 0.0% | 0.5% | 2.3% | 7.0% | $24.628.453 | $1.159.707.669 | $1.159.707.669 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.844,30 | 0.0% | 0.9% | 1.2% | 0.6% | $26.633,56 | $1.137.715.883 | $1.137.715.883 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,62 | 0.2% | 0.4% | 0.2% | 5.5% | $9.646.947 | $1.137.448.796 | $1.480.196.643 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,3168 | 0.6% | 1.2% | 3.9% | 23.8% | $112.874.258 | $1.134.006.511 | $3.168.517.963 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.240.402 | $1.115.712.826 | $1.115.712.826 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $928.945 | $1.108.675.159 | $1.108.675.159 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,93 | 0.5% | 0.4% | 4.1% | 0.6% | $345.286.676 | $1.037.032.177 | $1.038.005.065 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,52 | 0.2% | 1.4% | 2.3% | 9.2% | $27.964.587 | $1.028.184.892 | $1.028.187.643 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.331.948 | $1.004.560.457 | $1.004.560.457 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Kopen
|
$0,09155 | 1.7% | 6.7% | 9.9% | 21.6% | $11.350.681 | $1.000.073.947 | $1.538.575.302 | 0.65 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 1.6% | 1.2% | $0,00 | $994.592.724 | $994.592.724 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.907,61 | 0.2% | 2.0% | 0.4% | 18.8% | $35.448.339 | $963.640.688 | $1.154.460.627 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kopen
|
$0,002412 | 0.0% | 1.8% | 31.1% | 44.8% | $103.578.421 | $952.508.429 | $2.033.833.259 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.2% | 1.6% | 1.2% | $0,00 | $923.597.535 | $923.597.535 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.770.421 | $916.770.421 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kopen
|
$0,09238 | 0.1% | 0.1% | 18.7% | 15.5% | $106.221.305 | $907.865.501 | $1.385.613.484 | 0.66 |
|
|
| 71 |
KuCoin
KCS
|
Kopen
|
$6,61 | 0.1% | 1.2% | 0.1% | 7.6% | $2.941.535 | $905.989.945 | $939.017.899 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.054,57 | 0.1% | 2.2% | 0.5% | 5.5% | $201.529 | $895.259.162 | $895.259.162 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.463.744 | $871.463.744 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$59,68 | 0.2% | 1.7% | 1.6% | 10.9% | $5.196.457 | $867.936.379 | $872.013.246 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1056 | 0.2% | 0.4% | 5.9% | 13.8% | $33.762.419 | $864.532.010 | $864.532.010 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03280 | 0.3% | 3.7% | 7.5% | 4.1% | $8.794.954 | $824.454.395 | $3.279.443.115 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.1% | 0.1% | 0.7% | 4.3% | $1.897.639 | $802.564.897 | $802.564.897 | 1.0 |
|
|||
Of bekijk hem in de app stores
