Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.293.478.941.783
Marktkap.
0.6%
$53.514.261.261
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.923,57 | 0.0% | 0.7% | 3.2% | 4.4% | $21.490.111.830 | $1.302.794.993.891 | $1.302.794.993.891 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.912,92 | 0.2% | 0.3% | 2.5% | 10.0% | $7.885.943.198 | $230.861.268.267 | $230.861.268.267 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.974.098.115 | $183.403.884.030 | $188.867.773.503 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$592,18 | 0.1% | 0.4% | 0.7% | 4.6% | $542.849.617 | $78.856.915.780 | $78.856.916.195 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.150.388.225 | $72.012.810.009 | $72.062.557.278 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,03 | 0.1% | 1.1% | 3.5% | 6.0% | $1.587.133.327 | $64.115.587.589 | $102.515.630.215 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$73,69 | 0.2% | 1.3% | 1.0% | 4.6% | $1.556.286.852 | $42.894.373.113 | $46.557.364.711 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3272 | 0.0% | 0.1% | 0.3% | 0.9% | $316.309.465 | $31.044.262.732 | $31.044.307.690 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.8% | 0.7% | 0.7% | $663.717.164 | $21.667.520.755 | $21.667.520.755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,45 | 0.2% | 0.3% | 2.5% | 10.0% | $12.190.728 | $18.079.915.597 | $18.079.987.795 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$54,24 | 0.4% | 3.2% | 3.8% | 19.2% | $314.846.124 | $12.064.458.827 | $54.226.581.888 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06971 | 0.2% | 1.4% | 0.1% | 4.0% | $417.466.865 | $10.831.904.127 | $11.927.219.466 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $282.908.173 | $9.855.605.115 | $9.860.794.764 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01272 | 0.1% | 1.4% | 0.2% | 12.7% | $22.239.259 | $9.122.615.904 | $14.638.477.836 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,76 | 0.1% | 0.0% | 0.0% | 3.3% | $176.997 | $8.983.639.256 | $9.620.391.856 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9644 | 2.5% | 2.5% | 2.3% | 2.5% | $152.348 | $8.858.203.081 | $8.858.203.081 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.374,23 | 0.2% | 0.3% | 2.5% | 10.4% | $17.856.310 | $8.794.827.206 | $8.794.827.206 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$510,41 | 0.5% | 3.6% | 11.9% | 9.6% | $169.300.864 | $8.567.875.829 | $8.608.583.207 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.955,85 | 0.0% | 0.8% | 3.2% | 4.5% | $76.937.907 | $7.543.618.584 | $7.543.618.584 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,2017 | 0.5% | 0.0% | 18.6% | 21.2% | $441.107.856 | $7.530.691.814 | $9.073.776.729 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,68 | 0.1% | 0.3% | 2.7% | 10.2% | $2.748.358 | $7.094.452.747 | $7.094.452.747 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$377,42 | 1.3% | 3.0% | 6.9% | 17.1% | $84.970.665 | $7.090.728.624 | $7.090.733.379 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,15 | 0.0% | 0.5% | 2.2% | 1.9% | $45.867.955 | $6.631.836.481 | $17.898.721.442 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.917,93 | 0.0% | 0.8% | 3.2% | 4.4% | $327.107.270 | $6.270.782.633 | $6.270.782.633 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kopen
|
$8,20 | 0.2% | 0.2% | 0.5% | 7.3% | $149.236.278 | $6.132.730.939 | $8.197.742.523 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1619 | 0.1% | 0.7% | 5.3% | 10.7% | $92.751.806 | $5.569.871.424 | $8.095.896.387 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $609.891 | $4.754.229.683 | $4.754.229.683 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.208.448 | $4.585.868.424 | $4.585.868.424 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.913,84 | 0.4% | 0.6% | 2.8% | 10.5% | $0,00 | $4.547.512.098 | $4.547.512.098 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$216,15 | 0.0% | 1.3% | 3.7% | 7.9% | $62.049.745 | $4.339.013.480 | $4.339.069.550 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.0% | 5.6% | 18.9% | 0.0% | $9.804.729 | $4.235.269.834 | $4.235.269.834 | 1.0 |
|
|||
WETH
WETH
|
$1.912,80 | 0.2% | 0.3% | 2.4% | 10.2% | $289.162.185 | $4.226.840.337 | $4.228.264.342 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $95.675.417 | $4.061.636.978 | $4.061.636.978 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $643.192.815 | $4.007.468.623 | $4.007.468.623 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56.732.869 | $3.891.575.191 | $3.891.575.191 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.8% | 2.5% | 14.8% | $31.856.543 | $3.708.004.273 | $7.071.564.280 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.106,04 | 0.2% | 0.3% | 2.5% | 10.3% | $6.923.059 | $3.649.575.075 | $3.649.575.480 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09092 | 0.7% | 3.3% | 22.2% | 27.9% | $23.698.466 | $3.571.424.380 | $3.571.424.380 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$45,50 | 0.3% | 0.2% | 1.5% | 4.8% | $168.589.564 | $3.525.464.389 | $3.525.464.389 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $217.980.174 | $3.482.007.363 | $3.482.007.363 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.2% | 1.3% | 1.2% | $724.291 | $3.204.629.306 | $3.204.629.306 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06797 | 0.2% | 0.4% | 0.3% | 2.3% | $37.699.528 | $2.976.221.721 | $3.398.204.174 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,45 | 0.0% | 0.1% | 0.4% | 0.2% | $139.348.440 | $2.786.808.689 | $2.991.212.242 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.738.930 | $2.753.601.658 | $2.753.601.658 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kopen
|
$0,6717 | 0.3% | 0.4% | 1.2% | 5.7% | $172.080.424 | $2.736.827.112 | $6.716.915.051 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054621 | 0.1% | 1.3% | 2.7% | 8.5% | $70.717.543 | $2.723.857.391 | $4.622.583.318 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.326,49 | 0.0% | 2.2% | 6.9% | 6.2% | $300.736.715 | $2.651.401.147 | $3.062.090.399 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$4,02 | 0.4% | 0.1% | 5.2% | 21.3% | $160.386.982 | $2.508.116.789 | $3.581.131.577 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05132 | 2.9% | 3.3% | 5.3% | 9.1% | $8.270.567 | $2.427.956.369 | $5.072.802.019 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $595.449 | $2.143.468.086 | $2.143.468.086 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,59 | 0.3% | 3.7% | 5.3% | 15.2% | $145.403.846 | $2.073.569.158 | $2.073.569.214 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.337,79 | 0.0% | 2.2% | 7.1% | 6.4% | $163.057.763 | $1.893.721.142 | $1.893.721.142 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$90,15 | 0.1% | 5.4% | 4.7% | 14.4% | $28.746.842 | $1.893.081.639 | $1.893.081.639 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$194,54 | 0.2% | 1.3% | 0.2% | 4.9% | $82.356.732 | $1.867.456.993 | $4.086.130.100 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kopen
|
$0,3495 | 0.5% | 5.0% | 11.9% | 10.7% | $139.942.566 | $1.701.818.857 | $3.494.974.936 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,67 | 0.2% | 1.3% | 1.1% | 4.7% | $321.338.525 | $1.684.093.966 | $1.684.093.966 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05141 | 0.1% | 0.7% | 6.3% | 13.3% | $26.233.812 | $1.634.121.164 | $5.142.617.381 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,6009 | 0.2% | 0.1% | 0.1% | 3.5% | $44.445.003 | $1.615.436.482 | $4.696.500.842 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051792 | 0.5% | 0.5% | 0.6% | 3.9% | $10.130.028 | $1.609.806.684 | $1.609.806.684 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9991 | 0.1% | 0.2% | 0.1% | 7.8% | $579,94 | $1.587.608.937 | $1.587.608.937 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.486.864 | $1.583.139.822 | $1.583.139.822 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36.427.326 | $1.579.171.084 | $1.579.286.636 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.3% | 0.3% | 0.2% | 0.1% | $3.219.737 | $1.562.471.717 | $1.562.471.717 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kopen
|
$1,16 | 0.7% | 2.2% | 1.0% | 9.6% | $5.532.419 | $1.541.400.749 | $6.245.244.835 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.0% | $144.298 | $1.418.583.032 | $1.418.583.032 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$90,05 | 0.2% | 1.3% | 6.3% | 2.5% | $151.122.540 | $1.388.798.980 | $1.440.805.234 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8142 | 0.5% | 0.7% | 7.2% | 1.1% | $73.372.875 | $1.381.813.484 | $1.381.816.116 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4175 | 0.3% | 2.0% | 6.6% | 0.4% | $20.225.368 | $1.378.690.522 | $2.596.532.025 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.6% | 0.1% | 0.2% | 0.7% | $31.551.644 | $1.371.858.667 | $1.371.878.812 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $617.494 | $1.318.425.896 | $1.318.425.896 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kopen
|
$0,05470 | 0.3% | 2.7% | 4.2% | 2.0% | $6.118.465 | $1.279.644.162 | $1.283.528.028 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.626.537 | $1.209.696.567 | $1.209.696.567 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,84 | 0.4% | 3.0% | 6.5% | 10.4% | $10.754.349 | $1.209.681.019 | $1.843.983.808 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052833 | 0.0% | 1.4% | 2.9% | 9.1% | $99.398.774 | $1.191.572.273 | $1.191.572.273 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,83 | 0.2% | 0.6% | 0.3% | 5.5% | $35.275.320 | $1.189.302.272 | $1.189.302.272 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,09 | 0.3% | 0.3% | 1.7% | 5.2% | $24.461.657 | $1.161.928.235 | $1.161.928.235 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.587.109 | $1.139.761.144 | $1.139.761.144 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.519,15 | 0.0% | 0.4% | 2.7% | 3.6% | $10.418,96 | $1.132.016.017 | $1.132.016.017 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,62 | 0.0% | 0.3% | 0.0% | 1.8% | $7.811.585 | $1.131.160.823 | $1.472.013.912 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.016.942 | $1.113.406.141 | $1.113.406.141 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3043 | 0.4% | 1.2% | 1.5% | 21.5% | $92.486.092 | $1.089.938.295 | $3.042.928.286 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.2% | 1.4% | $0,00 | $1.034.993.830 | $1.034.993.830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,48 | 0.1% | 0.0% | 1.8% | 5.5% | $26.242.721 | $1.022.664.553 | $1.022.664.553 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,88 | 0.1% | 3.0% | 0.7% | 4.6% | $105.914 | $1.009.511.535 | $1.009.511.535 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.541.504 | $988.758.952 | $988.758.952 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08877 | 0.3% | 0.9% | 7.7% | 13.2% | $7.301.114 | $980.316.504 | $1.508.179.236 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.654.012 | $969.654.012 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.911,45 | 0.2% | 0.0% | 2.6% | 27.4% | $2.849.961 | $965.284.408 | $1.156.429.836 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.3% | 0.2% | 1.3% | $0,00 | $940.498.722 | $940.498.722 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kopen
|
$0,09380 | 0.2% | 2.1% | 17.1% | 27.1% | $125.513.805 | $922.183.238 | $1.407.465.674 | 0.66 |
|
|
| 70 |
Pump.fun
PUMP
|
Kopen
|
$0,002293 | 1.8% | 4.7% | 8.7% | 52.4% | $64.543.902 | $904.068.103 | $1.931.773.329 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Kopen
|
$6,59 | 0.0% | 0.1% | 0.0% | 3.7% | $3.051.509 | $903.380.891 | $936.313.732 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,24 | 0.2% | 0.4% | 2.7% | 10.4% | $201.300 | $882.990.349 | $882.990.349 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$59,61 | 0.5% | 0.5% | 0.7% | 8.8% | $7.018.534 | $867.073.243 | $871.146.056 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1054 | 0.1% | 0.0% | 2.6% | 9.4% | $19.878.645 | $862.931.125 | $862.931.125 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03222 | 0.2% | 1.4% | 4.3% | 7.8% | $7.426.831 | $811.441.698 | $3.220.439.339 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Kopen
|
$0,08903 | 0.1% | 1.1% | 13.0% | 4.4% | $23.629.599 | $802.876.333 | $802.895.030 | 1.0 |
|
|
Of bekijk hem in de app stores
