Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.270.705.729.807
Marktkap.
0.4%
$44.595.002.189
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.348,63 | 0.6% | 0.2% | 2.0% | 1.2% | $18.393.437.000 | $1.271.535.214.820 | $1.271.535.214.820 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.878,60 | 0.5% | 0.2% | 1.6% | 0.2% | $6.070.301.960 | $226.727.750.794 | $226.727.750.794 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28.251.965.415 | $183.013.975.200 | $188.475.999.221 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$608,03 | 0.3% | 0.2% | 2.5% | 4.6% | $493.446.095 | $80.970.151.554 | $80.970.155.774 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.927.048.219 | $71.997.099.484 | $72.025.627.759 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.5% | 0.5% | 4.2% | 9.0% | $855.481.350 | $62.838.724.530 | $100.243.718.933 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,62 | 0.9% | 0.4% | 3.1% | 2.0% | $1.073.657.350 | $44.061.601.858 | $47.806.796.989 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3342 | 0.1% | 0.4% | 2.1% | 2.7% | $343.776.462 | $31.724.578.222 | $31.724.579.027 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.0% | 2.0% | 0.6% | $66.582.991 | $22.068.840.385 | $22.068.840.385 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,62 | 0.5% | 0.1% | 1.6% | 0.2% | $14.514.836 | $17.783.495.503 | $17.783.573.877 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$57,73 | 0.5% | 3.7% | 3.7% | 10.7% | $300.201.767 | $12.841.303.208 | $57.718.293.869 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06983 | 0.4% | 0.9% | 1.0% | 6.3% | $352.059.663 | $10.857.153.754 | $11.954.353.100 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193.814.427 | $9.799.536.936 | $9.799.536.936 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $552.851.610 | $9.175.356.410 | $9.175.356.410 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01254 | 1.2% | 2.6% | 0.2% | 11.4% | $27.694.833 | $8.991.367.014 | $14.427.688.495 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,46 | 0.1% | 4.0% | 3.0% | 0.9% | $448.037 | $8.707.178.199 | $9.324.762.590 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.332,52 | 0.4% | 0.1% | 1.5% | 0.7% | $16.969.884 | $8.668.910.048 | $8.668.910.048 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$486,44 | 0.9% | 0.7% | 1.2% | 8.0% | $169.813.276 | $8.208.674.777 | $8.209.032.785 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$401,18 | 1.1% | 0.8% | 9.3% | 21.3% | $81.322.514 | $7.534.774.093 | $7.534.779.627 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.339,29 | 0.5% | 0.2% | 1.9% | 1.0% | $103.982.747 | $7.356.163.092 | $7.356.163.092 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.069,82 | 0.5% | 0.3% | 1.6% | 0.3% | $1.253.403 | $6.967.420.893 | $6.967.420.893 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1815 | 1.1% | 0.3% | 9.5% | 11.2% | $194.873.666 | $6.778.351.209 | $8.164.532.860 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,71 | 0.7% | 0.6% | 6.7% | 5.3% | $192.308.687 | $6.518.458.585 | $8.713.352.283 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,84 | 0.5% | 0.0% | 1.9% | 2.6% | $49.607.479 | $6.471.681.123 | $17.476.203.904 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.338,43 | 0.5% | 0.3% | 1.9% | 0.8% | $272.347.906 | $6.170.413.175 | $6.170.413.175 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1592 | 0.8% | 0.5% | 1.3% | 13.4% | $84.624.806 | $5.494.283.993 | $7.963.262.117 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $724.902 | $4.727.549.514 | $4.727.549.514 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.5% | 1.1% | 7.4% | 0.0% | $115.866.788 | $4.725.315.903 | $4.725.315.903 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.710.018 | $4.596.254.074 | $4.596.254.074 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.876,59 | 0.6% | 0.6% | 1.5% | 0.5% | $0,00 | $4.516.244.318 | $4.516.244.318 | 1.0 |
|
|||
WETH
WETH
|
$1.878,33 | 0.4% | 0.1% | 1.5% | 0.5% | $228.641.886 | $4.194.177.506 | $4.191.957.674 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$206,70 | 2.0% | 2.0% | 1.8% | 12.7% | $159.261.762 | $4.149.956.893 | $4.149.959.477 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $62.093.308 | $4.060.387.437 | $4.060.387.437 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $510.542.680 | $4.020.502.916 | $4.020.502.916 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.161.456 | $3.949.673.658 | $3.949.673.658 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09627 | 0.2% | 2.6% | 3.2% | 26.9% | $7.816.530 | $3.787.077.494 | $3.787.077.494 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 0.6% | 3.4% | 17.9% | $20.981.161 | $3.666.270.602 | $6.954.477.157 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.069,08 | 0.4% | 0.0% | 1.4% | 0.7% | $4.067.028 | $3.633.785.243 | $3.633.785.243 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2618.2% | 2028.0% | $179,94 | $3.603.970.626 | $3.603.970.626 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $214.296.652 | $3.470.965.485 | $3.470.970.487 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,76 | 0.2% | 0.6% | 1.9% | 0.2% | $135.027.730 | $3.468.586.592 | $3.468.593.306 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4074 | 0.7% | 5.4% | 5.1% | 5.9% | $280.003 | $3.035.904.704 | $3.035.904.704 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06658 | 0.1% | 1.3% | 4.3% | 1.0% | $29.800.291 | $2.916.710.764 | $3.330.255.479 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.808.646 | $2.799.431.172 | $2.799.431.172 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kopen
|
$0,6844 | 1.0% | 0.5% | 1.6% | 10.2% | $120.577.476 | $2.788.733.376 | $6.844.307.082 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,39 | 1.1% | 1.9% | 0.6% | 3.6% | $180.969.578 | $2.757.854.064 | $2.960.133.887 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.827.409 | $2.754.827.409 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.345,00 | 0.4% | 1.2% | 2.3% | 6.6% | $198.340.603 | $2.662.614.829 | $3.075.041.026 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054425 | 0.7% | 0.5% | 6.0% | 5.1% | $57.165.572 | $2.608.010.682 | $4.425.983.252 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04676 | 0.1% | 0.7% | 12.8% | 15.6% | $3.856.565 | $2.212.341.268 | $4.621.660.763 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$3,48 | 0.3% | 0.0% | 15.5% | 5.9% | $157.972.549 | $2.170.477.946 | $3.099.860.427 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kopen
|
$102,38 | 0.3% | 6.8% | 17.9% | 24.4% | $62.298.839 | $2.149.793.022 | $2.149.793.022 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $1.182.650 | $2.141.133.513 | $2.141.133.566 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,64 | 0.7% | 1.5% | 2.6% | 19.6% | $107.353.092 | $2.132.348.178 | $2.132.348.158 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$200,33 | 0.8% | 1.1% | 4.5% | 1.7% | $69.775.138 | $1.923.027.910 | $4.207.723.260 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.361,31 | 0.4% | 1.1% | 2.4% | 7.1% | $111.984.992 | $1.903.705.613 | $1.903.705.613 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05494 | 0.1% | 0.0% | 3.7% | 5.3% | $17.543.647 | $1.744.473.743 | $5.489.890.640 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kopen
|
$0.051813 | 0.3% | 0.7% | 0.6% | 0.4% | $24.066.073 | $1.628.472.507 | $1.628.472.507 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kopen
|
$0,3331 | 0.7% | 0.9% | 9.6% | 6.2% | $62.333.348 | $1.621.982.789 | $3.331.017.971 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6021 | 0.0% | 0.3% | 0.5% | 4.5% | $41.057.512 | $1.618.627.070 | $4.699.073.747 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 37.3% | $106.087.076 | $1.588.554.507 | $1.588.554.507 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.413.622 | $1.578.067.180 | $1.578.067.180 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $102.381.881 | $1.561.113.854 | $1.562.513.542 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4529 | 0.5% | 5.2% | 12.1% | 6.1% | $31.729.815 | $1.495.825.008 | $2.817.135.155 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.379.480 | $1.449.992.389 | $1.449.992.389 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kopen
|
$1,07 | 0.5% | 3.3% | 8.2% | 12.9% | $5.027.663 | $1.425.508.889 | $5.768.701.108 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 0.3% | 0.4% | 1.3% | 1.7% | $43.086.396 | $1.370.199.196 | $1.370.246.329 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$87,21 | 1.2% | 1.1% | 1.8% | 11.2% | $121.498.898 | $1.345.009.361 | $1.395.354.324 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $293.251 | $1.336.623.740 | $1.336.623.740 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.157.988 | $1.318.425.896 | $1.318.425.896 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7687 | 0.5% | 1.2% | 5.9% | 9.4% | $47.726.949 | $1.305.302.227 | $1.305.305.464 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.2% | 0.4% | 1.9% | 2.3% | $11.318.327 | $1.278.178.308 | $1.947.537.465 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3436 | 0.2% | 4.5% | 14.5% | 16.6% | $118.188.816 | $1.235.564.699 | $3.436.856.760 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,05271 | 0.2% | 0.5% | 6.3% | 13.6% | $4.743.163 | $1.233.942.524 | $1.236.722.395 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.3% | 0.0% | 0.0% | 0.1% | $89.704.102 | $1.233.233.493 | $1.233.233.493 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199,52 | 0.4% | 0.6% | 4.1% | 0.1% | $34.555.645 | $1.221.249.601 | $1.221.249.601 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,16 | 0.5% | 3.0% | 2.9% | 3.8% | $25.362.644 | $1.199.482.051 | $1.199.482.051 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.874.352 | $1.169.049.850 | $1.169.049.850 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.0% | 0.2% | 2.6% | 0.5% | $6.350.100 | $1.153.304.335 | $1.500.829.936 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.907,82 | 0.0% | 0.7% | 1.1% | 0.2% | $2.465,07 | $1.121.276.563 | $1.121.276.563 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Kopen
|
$0,002841 | 1.0% | 7.5% | 25.2% | 95.1% | $81.298.628 | $1.115.623.462 | $2.389.465.560 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052645 | 0.8% | 4.0% | 5.1% | 6.5% | $114.789.113 | $1.113.331.623 | $1.113.331.623 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.0% | $0,00 | $1.098.800.923 | $1.098.800.923 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$607,02 | 0.3% | 0.2% | 2.5% | 4.8% | $129.031.451 | $1.061.814.110 | $1.061.814.110 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.955.949 | $1.057.620.049 | $1.057.620.049 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.877.331 | $999.568.763 | $999.568.763 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,22 | 0.7% | 1.6% | 2.7% | 11.5% | $28.166.088 | $981.077.633 | $981.077.633 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kopen
|
$0,08817 | 0.6% | 1.1% | 2.5% | 9.1% | $4.510.292 | $973.905.261 | $1.498.315.786 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,58 | 0.8% | 0.5% | 3.2% | 1.8% | $357.643.417 | $971.269.425 | $971.269.425 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.719.639 | $951.719.639 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.877,19 | 0.4% | 0.1% | 1.6% | 15.0% | $16.961.068 | $947.877.272 | $1.135.575.742 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.0% | $0,00 | $926.761.042 | $926.761.042 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,62 | 0.6% | 0.2% | 0.7% | 5.8% | $2.860.435 | $907.975.695 | $941.076.039 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,96 | 0.5% | 0.2% | 1.6% | 0.3% | $5.673,10 | $861.528.778 | $861.528.778 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14213.7% | 14709.2% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1040 | 0.2% | 0.9% | 1.6% | 3.5% | $24.438.522 | $851.555.106 | $851.555.106 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$58,35 | 0.5% | 1.0% | 3.3% | 10.1% | $20.171.052 | $848.648.070 | $852.634.335 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03337 | 0.9% | 2.7% | 1.6% | 8.5% | $10.047.448 | $846.442.667 | $3.336.660.292 | 0.25 |
|
|
Of bekijk hem in de app stores
