Cryptocurrencyprijzen in Russian Ruble (RUB)

Statistieken tonen

Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.

Statistieken tonen

$ 2.417.426.275.000

-0.3%

Market Capitalization

$ 130.090.183.234

24 uur handelsvolume

51,59%

Bitcoin-marktkapitaaldominantie

13978

# munten

Toon volledig verwaterde waardering

#	Munt	Koers	1u	24u	7d	24 uur volume	Marktkapitalisatie	FDV	Marktkap/FDV
1	Bitcoin BTC/RUB	Kopen $63.645,34	-1.4%	-0.0%	-5.1%	$45.270.015.584	$1.249.600.348.073	$1.332.910.423.114	0,94
2	Ethereum ETH/RUB	Kopen $3.048,92	-1.8%	-0.9%	-5.3%	$19.177.898.941	$366.027.187.299	$366.027.187.299	1,00
3	Tether USDT/RUB	Kopen $1,00	-0.1%	-0.1%	-0.0%	$44.832.010.017	$109.290.491.463	$109.290.491.463	1,00
4	BNB BNB/RUB	Kopen $554,09	-1.4%	0.5%	-6.8%	$1.671.497.706	$85.189.343.305	$85.189.343.305	1,00
5	Solana SOL/RUB	Kopen $142,13	-2.3%	-0.9%	-6.1%	$6.364.143.486	$63.432.864.617	$81.529.275.508	0,78
6	USDC USDC/RUB	Kopen $1,00	-0.0%	-0.1%	0.1%	$10.848.184.101	$33.791.360.989	$33.791.452.012	1,00
7	Lido Staked Ether STETH/RUB	Kopen $3.043,69	-2.0%	-1.0%	-5.1%	$231.690.901	$28.328.949.915	$28.328.949.915	1,00
8	XRP XRP/RUB	Kopen $0,5017	-1.6%	-0.4%	-7.7%	$2.131.066.856	$27.619.434.239	$50.093.340.813	0,55
9	Dogecoin DOGE/RUB	Kopen $0,1531	-1.9%	0.2%	-11.8%	$2.299.738.419	$22.041.469.578	$22.041.469.578	1,00
10	Toncoin TON/RUB	Kopen $6,06	-2.3%	-7.3%	-7.2%	$1.180.275.976	$20.859.996.254	$30.681.505.196	0,68
11	Cardano ADA/RUB	Kopen $0,4677	-1.5%	1.8%	-6.1%	$598.802.682	$16.481.923.290	$21.009.935.604	0,78
12	Shiba Inu SHIB/RUB	Kopen $0,00002266	-1.7%	-0.9%	-6.9%	$642.209.682	$13.292.230.885	$22.556.953.480	0,59
13	Avalanche AVAX/RUB	Kopen $34,63	-2.1%	-1.2%	-11.2%	$673.812.545	$13.059.742.281	$15.087.488.237	0,87
14	Wrapped Bitcoin WBTC/RUB	Kopen $63.647,19	-1.3%	1.0%	-4.9%	$382.862.337	$9.843.719.457	$9.843.719.457	1,00
15	TRON TRX/RUB	Kopen $0,1099	-0.7%	0.5%	-4.0%	$566.135.773	$9.589.116.113	$9.589.116.584	1,00
16	Bitcoin Cash BCH/RUB	Kopen $475,01	-2.2%	-2.2%	-10.1%	$534.010.546	$9.326.489.496	$9.945.139.371	0,94
17	Polkadot DOT/RUB	Kopen $6,66	-2.0%	-2.4%	-7.5%	$295.695.420	$9.011.729.600	$9.550.296.539	0,94
18	Chainlink LINK/RUB	Kopen $13,89	-1.4%	-0.3%	-7.3%	$534.428.019	$8.136.542.891	$13.858.871.212	0,59
19	Internet Computer ICP/RUB	Kopen $13,95	-2.1%	9.0%	1.4%	$295.259.162	$6.454.075.112	$7.219.148.940	0,89
20	Polygon MATIC/RUB	Kopen $0,6698	-1.9%	-1.5%	-11.9%	$466.291.959	$6.216.869.213	$6.697.088.234	0,93
21	Litecoin LTC/RUB	Kopen $80,67	-1.2%	-0.8%	-5.5%	$530.850.707	$6.005.146.526	$6.776.282.243	0,89
22	NEAR Protocol NEAR/RUB	Kopen $5,56	-2.0%	-2.9%	-2.8%	$545.052.329	$5.915.616.049	$6.579.279.747	0,90
23	Uniswap UNI/RUB	Kopen $7,45	-2.1%	1.6%	-5.8%	$203.668.603	$5.589.584.186	$7.415.536.440	0,75
24	LEO Token LEO/RUB	$5,78	-0.3%	-1.2%	0.5%	$1.642.029	$5.353.985.221	$5.692.925.933	0,94
25	Dai DAI/RUB	Kopen $0,9999	-0.1%	-0.2%	0.1%	$1.105.506.384	$5.101.079.644	$5.101.079.644	1,00
26	Aptos APT/RUB	Kopen $9,38	-2.2%	-1.3%	-3.9%	$182.947.694	$3.987.632.114	$10.234.717.965	0,39
27	Ethereum Classic ETC/RUB	Kopen $26,01	-1.9%	-1.1%	-11.4%	$254.779.559	$3.811.365.265	$5.476.464.418	0,70
28	Mantle MNT/RUB	Kopen $1,13	-2.0%	-3.5%	-0.3%	$92.304.490	$3.700.028.177	$7.049.183.121	0,52
29	First Digital USD FDUSD/RUB	$0,9952	-0.7%	-0.7%	-0.6%	$8.693.654.212	$3.560.211.414	$3.560.211.414	1,00
30	Stacks STX/RUB	Kopen $2,44	-2.2%	-0.8%	-8.2%	$107.264.264	$3.551.767.967	$4.442.621.769	0,80
31	Filecoin FIL/RUB	$6,12	-2.2%	1.4%	-6.3%	$311.006.923	$3.309.547.348	$12.007.535.931	0,28
33	OKB OKB/RUB	$54,94	-1.3%	-1.4%	2.9%	$16.249.027	$3.297.436.903	$12.967.592.986	0,25
32	Cronos CRO/RUB	Kopen $0,1224	-2.3%	-0.7%	-10.9%	$22.955.475	$3.264.478.492	$3.672.299.318	0,89
34	Stellar XLM/RUB	Kopen $0,1113	-1.2%	0.2%	-2.3%	$98.519.076	$3.199.914.977	$5.534.351.362	0,58
35	Cosmos Hub ATOM/RUB	Kopen $8,12	-1.7%	-1.7%	-13.1%	$211.060.998	$3.169.788.426	$3.171.749.139	1,00
36	Renzo Restaked ETH EZETH/RUB	$3.086,37	-1.4%	-0.7%	-5.0%	$69.704.619	$3.081.341.037	$3.090.737.046	1,00
37	Render RNDR/RUB	Kopen $7,89	-2.3%	-1.1%	-2.3%	$247.372.399	$3.024.377.381	$4.185.394.000	0,72
38	Arbitrum ARB/RUB	Kopen $1,12	-2.2%	-2.1%	-3.5%	$350.969.852	$2.967.141.934	$11.180.142.062	0,27
39	Immutable IMX/RUB	Kopen $2,03	-1.7%	0.3%	-8.0%	$69.571.034	$2.958.538.484	$4.061.652.273	0,73
40	VeChain VET/RUB	$0,04041	-2.0%	1.1%	-4.7%	$112.383.725	$2.921.983.687	$3.455.250.733	0,85
41	dogwifhat WIF/RUB	Kopen $2,89	-3.9%	11.9%	9.9%	$861.454.168	$2.889.014.373	$2.889.014.373	1,00
42	Bittensor TAO/RUB	Kopen $434,22	-2.1%	-7.5%	-20.3%	$45.019.950	$2.872.069.608	$9.108.426.913	0,32
43	Hedera HBAR/RUB	Kopen $0,08000	-2.3%	-3.1%	-7.6%	$65.103.968	$2.858.638.985	$3.999.038.517	0,71
44	Maker MKR/RUB	Kopen $2.942,91	-1.2%	-3.1%	0.8%	$148.448.875	$2.721.439.114	$2.877.164.147	0,95
45	Kaspa KAS/RUB	Kopen $0,1124	-1.7%	-6.0%	-11.9%	$50.442.551	$2.594.500.261	$2.628.136.163	0,99
46	Injective INJ/RUB	Kopen $27,87	-1.6%	0.1%	4.9%	$177.872.725	$2.506.352.367	$2.783.530.106	0,90
47	The Graph GRT/RUB	Kopen $0,2571	-2.2%	0.4%	-2.4%	$112.024.908	$2.439.632.762	$2.775.525.906	0,88
48	Ethena USDe USDE/RUB	$0,9984	-0.3%	-0.4%	-0.2%	$73.628.757	$2.358.162.639	$2.358.162.639	1,00
49	Optimism OP/RUB	Kopen $2,23	-2.4%	-0.7%	-8.9%	$261.188.241	$2.322.100.991	$9.540.405.483	0,24
50	Wrapped eETH WEETH/RUB	$3.162,97	-1.7%	-0.7%	-4.9%	$62.117.319	$2.295.805.672	$2.295.805.672	1,00
51	Fetch.ai FET/RUB	$2,10	-2.4%	2.3%	-0.4%	$337.961.187	$2.192.516.683	$2.422.670.368	0,90
52	Pepe PEPE/RUB	Kopen $0.0₅5075	-2.2%	-0.9%	-12.7%	$643.591.556	$2.138.516.330	$2.138.516.330	1,00
53	Monero XMR/RUB	$117,11	-1.4%	0.2%	-5.2%	$55.631.879	$2.132.562.832	-	-
54	Theta Network THETA/RUB	Kopen $2,05	-2.3%	-1.9%	-14.8%	$48.397.964	$2.050.014.043	$2.050.014.043	1,00
55	Fantom FTM/RUB	Kopen $0,6893	-1.8%	0.1%	-6.1%	$280.025.013	$1.930.533.872	$2.186.249.424	0,88
56	Celestia TIA/RUB	Kopen $10,66	-1.5%	5.3%	22.3%	$246.507.650	$1.902.847.855	$11.058.327.350	0,17
57	Arweave AR/RUB	$27,49	-1.3%	9.0%	12.6%	$88.522.316	$1.793.937.769	$1.793.937.769	1,00
58	THORChain RUNE/RUB	$5,35	-2.1%	9.3%	-7.4%	$523.406.477	$1.793.756.003	$2.216.486.322	0,81
59	Lido DAO LDO/RUB	$1,98	-1.9%	-1.3%	-5.3%	$58.794.479	$1.766.309.256	$1.980.759.539	0,89
61	Rocket Pool ETH RETH/RUB	$3.351,08	-2.3%	-1.3%	-5.6%	$25.888.116	$1.755.169.098	$1.756.913.671	1,00
60	Core CORE/RUB	$1,96	-2.5%	-6.3%	24.2%	$155.924.090	$1.729.217.676	$4.118.161.520	0,42
62	Bitget Token BGB/RUB	$1,23	-1.1%	-1.7%	-0.3%	$74.860.932	$1.724.593.742	$2.463.703.586	0,70
63	Sui SUI/RUB	$1,33	-2.5%	5.5%	8.3%	$325.842.418	$1.710.329.918	$13.197.993.507	0,13
64	GALA GALA/RUB	Kopen $0,04389	-2.6%	-1.5%	-6.9%	$206.620.792	$1.669.288.238	$1.669.290.976	1,00
65	Sei SEI/RUB	$0,5494	-2.3%	4.5%	-3.5%	$107.186.912	$1.534.612.964	$5.480.760.587	0,28
67	Quant QNT/RUB	Kopen $104,98	-1.5%	-3.5%	1.2%	$27.252.413	$1.519.723.415	$1.526.861.853	1,00
66	Mantle Staked Ether METH/RUB	$3.109,13	-2.1%	-1.3%	-5.3%	$12.696.715	$1.502.843.556	$1.502.843.556	1,00
68	Beam BEAM/RUB	$0,02723	-1.1%	3.7%	1.7%	$52.284.976	$1.436.152.599	$1.693.059.211	0,85
70	Jupiter JUP/RUB	$1,05	-2.2%	1.2%	1.5%	$227.489.888	$1.414.305.565	$10.476.337.519	0,14
69	Algorand ALGO/RUB	Kopen $0,1739	-2.2%	-0.9%	-9.0%	$78.969.554	$1.412.131.314	$1.412.131.324	1,00
71	WhiteBIT Coin WBT/RUB	$9,60	-0.8%	2.3%	5.8%	$17.637.375	$1.383.927.606	$3.409.615.443	0,41
72	Ethena ENA/RUB	$0,9567	-3.6%	3.9%	-20.1%	$816.551.125	$1.363.135.215	$14.348.791.733	0,09
73	FLOKI FLOKI/RUB	Kopen $0,0001376	-2.8%	-1.0%	-12.9%	$157.796.510	$1.336.102.519	$1.375.816.995	0,97
74	Flow FLOW/RUB	Kopen $0,8728	-2.1%	-0.9%	-13.3%	$47.244.831	$1.310.364.100	$1.310.364.100	1,00
76	NEO NEO/RUB	Kopen $18,25	-1.9%	-2.5%	-7.1%	$162.950.504	$1.293.899.462	$1.834.537.732	0,71
75	Bitcoin SV BSV/RUB	$65,56	-1.8%	-2.9%	-16.3%	$39.313.067	$1.289.523.757	$1.375.301.212	0,94
77	Aave AAVE/RUB	Kopen $85,30	-1.9%	-0.5%	-14.0%	$125.594.413	$1.257.058.492	$1.358.533.240	0,93
78	Flare FLR/RUB	Kopen $0,03180	-0.9%	-2.2%	-8.5%	$15.502.180	$1.228.410.011	$3.241.496.435	0,38
79	BitTorrent BTT/RUB	$0.0₅1253	-0.9%	-2.4%	-11.5%	$53.061.926	$1.212.142.305	$1.239.375.479	0,98
80	ether.fi Staked ETH EETH/RUB	$3.095,56	0.2%	0.9%	-1.1%	$215.300	$1.199.063.500	$3.532.482.253	0,34
81	dYdX DYDX/RUB	$2,26	-2.3%	1.7%	-2.2%	$13.741.097	$1.138.675.552	$1.639.949.720	0,69
82	Tokenize Xchange TKX/RUB	$14,10	-0.4%	1.7%	-5.2%	$69.254.777	$1.127.240.916	$1.409.121.602	0,80
84	SingularityNET AGIX/RUB	$0,8620	-2.5%	1.6%	2.5%	$177.385.736	$1.101.294.790	$1.204.115.800	0,91
83	MultiversX EGLD/RUB	$40,84	-1.6%	-0.3%	-5.4%	$26.847.746	$1.095.339.822	$1.095.550.093	1,00
85	Ondo ONDO/RUB	$0,7445	-3.9%	-4.0%	7.3%	$320.525.098	$1.075.888.520	$7.451.965.680	0,14
86	Zebec Protocol ZBC/RUB	$0,02074	-1.0%	5.2%	-17.8%	$53.848,18	$1.051.840.399	$2.066.899.604	0,51
87	Wormhole W/RUB	$0,5855	-3.4%	-2.2%	-2.9%	$208.895.669	$1.049.594.901	$5.831.082.782	0,18
90	Ronin RON/RUB	$3,15	-1.8%	0.6%	0.5%	$21.254.734	$994.452.530	$3.155.004.076	0,32
89	Axie Infinity AXS/RUB	$6,92	-1.9%	-2.7%	-12.1%	$76.280.246	$990.637.585	$1.865.475.861	0,53
88	eCash XEC/RUB	$0,00005028	-2.4%	-3.0%	-14.5%	$12.141.304	$989.723.807	$1.055.576.129	0,94
91	The Sandbox SAND/RUB	Kopen $0,4403	-1.9%	-0.3%	-13.1%	$120.087.454	$988.107.739	$1.316.463.645	0,75
92	Bonk BONK/RUB	Kopen $0,00001471	-2.6%	-1.0%	-14.5%	$97.867.627	$973.047.262	$1.372.723.098	0,71
95	Ribbon Finance RBN/RUB	$1,01	0.3%	-12.4%	-27.5%	$15.585.498	$967.367.777	$996.758.411	0,97
93	Chiliz CHZ/RUB	Kopen $0,1084	-1.8%	-0.4%	-8.3%	$91.675.382	$963.064.930	$963.064.930	1,00
94	Synthetix Network SNX/RUB	Kopen $2,94	-2.5%	2.1%	-8.9%	$42.099.841	$962.817.769	$964.062.993	1,00
96	Tezos XTZ/RUB	Kopen $0,9796	-1.8%	-0.1%	-10.6%	$49.587.478	$953.250.413	$973.292.020	0,98
97	ORDI ORDI/RUB	$44,61	-2.6%	2.2%	-26.8%	$319.008.560	$938.141.053	$938.141.053	1,00
98	Worldcoin WLD/RUB	$4,88	-2.8%	-3.0%	-7.5%	$324.286.221	$929.375.136	$48.653.999.866	0,02
101	Gate GT/RUB	$6,81	-0.1%	0.4%	-8.2%	$7.170.364	$910.467.566	$2.044.639.402	0,45
99	Conflux CFX/RUB	$0,2312	-2.1%	0.1%	-11.4%	$88.057.028	$909.944.509	$1.267.056.040	0,72