Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.640.117.111.207
Marktkap.
0.8%
$67.536.861.640
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.706,13 | 0.2% | 0.7% | 0.6% | 1.8% | $23.345.443.154 | $1.536.856.472.827 | $1.536.856.472.827 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.095,39 | 0.2% | 0.8% | 1.9% | 10.1% | $9.460.143.440 | $252.923.013.469 | $252.923.013.469 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $43.390.955.729 | $189.412.430.287 | $194.872.988.769 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$656,37 | 0.2% | 0.7% | 1.7% | 3.8% | $913.647.391 | $88.466.582.323 | $88.466.582.323 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,34 | 0.1% | 1.4% | 3.1% | 6.2% | $1.166.164.226 | $82.908.566.127 | $134.010.554.435 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.677.109.596 | $76.273.905.208 | $76.312.755.390 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$84,34 | 0.2% | 1.7% | 1.0% | 2.6% | $1.957.322.225 | $48.770.421.292 | $52.896.713.794 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3736 | 0.2% | 2.0% | 4.8% | 15.3% | $731.177.272 | $35.419.640.893 | $35.419.640.894 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.095,65 | 0.1% | 0.7% | 1.9% | 9.8% | $10.344.967 | $18.585.913.826 | $18.585.913.826 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1011 | 0.0% | 1.5% | 3.0% | 2.6% | $494.224.062 | $15.603.941.225 | $15.603.975.587 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$59,91 | 0.2% | 5.7% | 25.8% | 45.1% | $700.620.927 | $13.328.803.144 | $57.241.381.596 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $22.326.000 | $11.121.890.722 | $11.121.890.722 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$613,91 | 0.1% | 7.2% | 7.9% | 72.5% | $704.910.917 | $10.245.670.959 | $10.245.670.959 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,99 | 0.1% | 0.5% | 0.7% | 2.8% | $1.036.585 | $9.199.045.373 | $9.845.564.938 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $916.323.643 | $9.174.451.193 | $9.174.451.193 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.622,07 | 0.2% | 0.6% | 0.2% | 1.7% | $104.259.524 | $8.948.702.906 | $8.948.702.906 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2416 | 0.2% | 1.0% | 4.0% | 4.0% | $288.055.398 | $8.940.686.352 | $10.871.589.011 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.588,38 | 0.2% | 0.7% | 1.8% | 9.4% | $801.221 | $8.846.653.555 | $8.846.653.555 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.301,38 | 0.1% | 0.7% | 1.7% | 9.8% | $4.989.689 | $7.747.080.063 | $7.747.080.063 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$383,94 | 0.0% | 1.6% | 1.2% | 0.2% | $138.049.103 | $7.083.378.262 | $7.083.378.262 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$349,66 | 0.3% | 0.2% | 8.7% | 22.8% | $85.233.602 | $7.007.717.920 | $7.007.734.312 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,52 | 0.5% | 0.2% | 2.5% | 1.1% | $195.976.607 | $6.920.487.880 | $9.517.931.730 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,46 | 0.1% | 0.7% | 1.0% | 2.4% | $54.889.716 | $6.685.004.091 | $16.616.252.129 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.692,83 | 0.2% | 0.7% | 0.4% | 1.8% | $265.885.153 | $6.333.655.995 | $6.333.655.995 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1626 | 0.1% | 1.3% | 6.9% | 8.2% | $11.974.354 | $6.280.230.434 | $6.280.230.434 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $37.290.443 | $6.221.294.533 | $6.221.294.533 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kopen
|
$1,89 | 0.7% | 5.0% | 7.5% | 44.0% | $510.554.890 | $5.128.942.570 | $9.868.894.443 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1478 | 0.3% | 3.6% | 0.6% | 13.4% | $90.021.599 | $4.959.416.459 | $7.393.299.536 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1.063.784.202 | $4.780.331.057 | $4.780.331.057 | 1.0 |
|
||
WETH
WETH
|
$2.095,72 | 0.1% | 0.7% | 1.9% | 10.0% | $15.535.790 | $4.769.001.662 | $4.769.001.662 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $52.956.521 | $4.447.137.788 | $4.447.137.788 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.093,12 | 0.1% | 0.9% | 1.9% | 10.2% | $986.624 | $4.428.269.274 | $4.428.269.274 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196.682.427 | $4.357.588.379 | $4.357.588.379 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,03 | 0.3% | 0.6% | 5.6% | 8.9% | $519.294.861 | $4.134.136.110 | $10.321.359.042 | 0.4 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $91.735.802 | $4.059.939.791 | $4.059.939.791 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$52,31 | 0.1% | 1.2% | 3.9% | 7.1% | $211.606.816 | $4.038.793.384 | $4.038.917.621 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,27 | 0.1% | 0.6% | 0.0% | 1.8% | $143.085.195 | $4.003.076.163 | $4.296.689.067 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kopen
|
$2,96 | 0.5% | 1.2% | 12.7% | 31.5% | $7.573.216 | $3.873.532.626 | $15.940.769.138 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Kopen
|
$0,008013 | 0.2% | 4.3% | 8.1% | 12.4% | $27.392.748 | $3.840.892.696 | $9.218.224.809 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,08755 | 0.3% | 2.0% | 3.2% | 5.1% | $43.940.811 | $3.797.445.814 | $4.377.611.495 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.297,91 | 0.3% | 0.6% | 1.9% | 9.7% | $1.232.254 | $3.690.687.111 | $3.690.687.111 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $39.767.403 | $3.571.697.367 | $3.571.697.367 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,69 | 0.8% | 13.6% | 62.1% | 91.1% | $1.166.230.069 | $3.487.960.453 | $3.487.960.520 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055541 | 0.1% | 1.3% | 4.1% | 10.7% | $111.017.382 | $3.262.433.488 | $3.263.854.348 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06830 | 0.2% | 1.3% | 2.3% | 2.9% | $8.560.432 | $3.059.994.588 | $6.739.611.476 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.276.946 | $2.743.443.754 | $2.743.443.754 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$283,44 | 1.6% | 2.7% | 7.4% | 14.5% | $277.542.672 | $2.721.852.814 | $5.955.609.554 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.506,93 | 0.1% | 0.6% | 0.9% | 3.9% | $114.372.472 | $2.671.906.378 | $3.189.875.995 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 1.0% | 0.0% | $935.327 | $2.136.575.802 | $2.136.575.802 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kopen
|
$0,6443 | 0.1% | 0.6% | 2.0% | 1.8% | $26.348.168 | $2.127.619.389 | $4.007.013.751 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.514,60 | 0.1% | 0.7% | 0.7% | 3.8% | $97.099.664 | $2.123.287.325 | $2.123.287.325 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kopen
|
$1,26 | 0.7% | 0.4% | 0.2% | 0.3% | $110.602.711 | $2.116.387.886 | $2.116.387.886 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,30 | 0.7% | 2.1% | 6.7% | 0.4% | $143.377.260 | $2.095.441.155 | $2.951.360.837 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4177 | 0.5% | 4.8% | 8.0% | 59.3% | $224.220.638 | $2.034.382.414 | $4.177.950.854 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$94,35 | 0.6% | 13.4% | 15.5% | 11.9% | $93.120.620 | $1.981.611.182 | $1.981.611.182 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06014 | 0.1% | 2.2% | 1.9% | 19.9% | $36.451.276 | $1.911.281.577 | $6.015.361.455 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$84,33 | 0.1% | 1.7% | 1.3% | 2.6% | $284.379.987 | $1.871.623.071 | $1.871.623.071 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.052044 | 0.1% | 1.7% | 2.8% | 12.4% | $10.159.314 | $1.850.498.964 | $1.850.498.964 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1.310.737 | $1.806.834.727 | $1.806.834.727 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kopen
|
$0,6827 | 0.1% | 4.3% | 3.8% | 3.5% | $94.066.312 | $1.761.311.862 | $5.340.225.595 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $476.715 | $1.747.840.995 | $1.747.840.995 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.287.943 | $1.743.857.994 | $1.743.857.994 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$283,52 | 1.8% | 2.8% | 7.8% | 14.7% | $44.427.223 | $1.715.495.242 | $1.715.495.242 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06977 | 0.0% | 0.8% | 0.2% | 20.5% | $5.488.624 | $1.621.783.650 | $1.636.989.278 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1466 | 0.0% | 1.8% | 4.1% | 17.6% | $10.265.422 | $1.552.942.263 | $2.389.141.942 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $5.921.851 | $1.518.594.043 | $1.518.594.043 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053563 | 0.4% | 0.8% | 3.5% | 8.6% | $144.573.914 | $1.498.596.071 | $1.498.596.071 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,66 | 0.8% | 2.9% | 3.4% | 8.6% | $72.171.130 | $1.471.785.703 | $1.471.824.955 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3735 | 0.1% | 2.0% | 4.8% | 15.2% | $5.118.692 | $1.463.565.678 | $1.463.565.678 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kopen
|
$2,00 | 0.0% | 1.3% | 0.9% | 1.1% | $18.290.876 | $1.397.072.732 | $1.824.061.426 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.645.377 | $1.396.156.717 | $1.396.156.717 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$8,84 | 0.1% | 1.8% | 1.3% | 4.5% | $27.823.803 | $1.384.279.369 | $1.384.279.369 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,17 | 0.2% | 5.8% | 24.0% | 15.4% | $37.337.667 | $1.373.034.764 | $2.168.306.921 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.236,27 | 0.1% | 0.8% | 2.1% | 3.3% | $122.101 | $1.364.327.015 | $1.364.327.015 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.998,27 | 0.1% | 0.7% | 0.4% | 1.2% | $3.081.848 | $1.350.962.642 | $1.350.962.642 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $2.660.407 | $1.317.373.625 | $1.317.373.625 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kopen
|
$86,31 | 0.3% | 0.1% | 3.3% | 8.8% | $170.227.327 | $1.309.988.850 | $1.380.760.427 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $220.124.798 | $1.288.534.466 | $1.288.534.466 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3605 | 3.4% | 20.8% | 46.6% | 38.2% | $386.312.879 | $1.230.841.146 | $3.604.699.522 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kopen
|
$2,35 | 2.7% | 17.5% | 27.7% | 28.3% | $286.482.168 | $1.215.585.381 | $1.250.173.302 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$656,41 | 0.3% | 0.7% | 1.7% | 4.0% | $218.902.550 | $1.143.684.300 | $1.143.684.300 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kopen
|
$77,95 | 0.9% | 3.6% | 4.0% | 9.6% | $17.442.542 | $1.133.703.621 | $1.139.028.848 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kopen
|
$2,15 | 0.7% | 0.3% | 4.0% | 6.2% | $51.685.925 | $1.099.607.568 | $1.099.607.568 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.269.942 | $1.088.171.846 | $1.088.171.846 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kopen
|
$8,08 | 0.1% | 0.7% | 0.1% | 4.6% | $1.238.670 | $1.088.009.423 | $1.148.609.247 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.010.370 | $1.068.193.974 | $1.068.193.974 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1.060.790.337 | $1.060.790.337 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.095,83 | 0.2% | 0.8% | 2.0% | 10.1% | $20.992.504 | $1.058.244.605 | $1.058.244.605 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $193.305.682 | $1.027.647.801 | $1.027.647.801 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,00 | 0.3% | 5.8% | 25.0% | 45.4% | $5.233.708 | $1.017.550.392 | $1.017.550.392 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kopen
|
$0,1119 | 0.1% | 2.5% | 2.1% | 4.4% | $25.939.975 | $997.915.474 | $997.919.341 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09261 | 0.3% | 0.7% | 1.4% | 0.8% | $28.623.613 | $987.299.478 | $987.299.478 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986.670.114 | $986.670.114 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,92 | 0.2% | 1.7% | 1.3% | 2.0% | $673.256 | $943.549.991 | $943.549.991 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
