Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.267.933.522.818
Marktkap.
0.6%
$55.320.720.309
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.821,25 | 0.2% | 0.9% | 1.6% | 1.5% | $24.404.353.134 | $1.280.757.972.608 | $1.280.757.972.608 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.866,72 | 0.2% | 0.0% | 3.7% | 3.8% | $7.090.833.447 | $225.233.102.889 | $225.233.102.889 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $36.700.813.427 | $183.211.381.616 | $188.672.316.729 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$591,43 | 0.0% | 0.7% | 3.5% | 2.7% | $534.276.671 | $78.759.210.656 | $78.759.210.656 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.631.146.079 | $71.966.606.565 | $71.966.675.739 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,08 | 0.0% | 0.1% | 1.1% | 7.9% | $964.452.572 | $67.532.257.697 | $107.978.608.914 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$73,61 | 0.4% | 0.4% | 2.9% | 10.4% | $1.285.445.257 | $42.773.431.107 | $46.476.062.948 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3285 | 0.1% | 0.4% | 0.1% | 0.9% | $356.511.254 | $31.176.375.058 | $31.176.376.166 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 1.4% | 1.5% | 0.5% | 0.3% | $15.639.072 | $20.920.975.924 | $20.920.975.924 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.866,49 | 0.1% | 0.0% | 3.7% | 4.5% | $15.247.819 | $17.547.490.038 | $17.547.490.038 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$54,60 | 0.2% | 4.4% | 5.1% | 22.6% | $303.076.588 | $12.147.140.027 | $52.166.655.182 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07023 | 0.0% | 0.4% | 2.4% | 10.4% | $459.928.446 | $10.909.349.022 | $12.012.836.558 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.667.829 | $9.714.558.001 | $9.714.558.001 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $460.808.311 | $9.172.911.655 | $9.172.911.655 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,74 | 0.0% | 0.1% | 0.0% | 6.4% | $262.298 | $8.964.142.167 | $9.599.217.424 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01269 | 0.2% | 0.0% | 7.1% | 17.7% | $20.012.068 | $8.816.693.002 | $14.595.538.133 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.321,76 | 0.4% | 0.2% | 3.7% | 4.7% | $11.280.226 | $8.524.881.391 | $8.524.881.391 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$490,40 | 0.1% | 4.2% | 0.1% | 4.6% | $228.284.559 | $8.234.783.553 | $8.235.547.545 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.874,89 | 0.1% | 1.0% | 1.3% | 0.9% | $71.898.938 | $7.417.582.618 | $7.417.582.618 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1914 | 0.4% | 1.4% | 20.6% | 1.5% | $539.387.566 | $7.148.540.329 | $8.613.320.062 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.056,85 | 0.1% | 0.1% | 3.9% | 4.6% | $1.054.391 | $6.921.500.822 | $6.921.500.822 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$362,68 | 0.0% | 0.3% | 4.6% | 10.7% | $77.281.485 | $6.815.112.226 | $6.815.112.226 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,34 | 0.2% | 0.5% | 2.5% | 2.7% | $67.085.021 | $6.525.261.863 | $16.259.948.149 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,24 | 0.0% | 1.0% | 4.5% | 2.0% | $177.123.463 | $6.162.946.464 | $8.238.132.212 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.840,26 | 0.2% | 0.9% | 1.5% | 1.5% | $353.598.811 | $6.139.801.736 | $6.139.801.736 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1715 | 0.1% | 1.5% | 2.9% | 19.1% | $107.564.387 | $5.880.196.115 | $8.579.673.547 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $767.929 | $4.635.054.180 | $4.635.054.180 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.767.533 | $4.571.149.937 | $4.571.149.937 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1136 | 0.2% | 2.7% | 5.5% | 18.0% | $6.353.710 | $4.457.844.705 | $4.457.844.705 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.867,32 | 0.3% | 0.0% | 3.5% | 4.6% | $1.274.567 | $4.436.118.930 | $4.436.118.930 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$213,57 | 0.7% | 0.4% | 1.2% | 7.8% | $65.902.399 | $4.286.384.875 | $4.286.443.607 | 1.0 |
|
|
WETH
WETH
|
$1.866,83 | 0.0% | 0.0% | 3.8% | 3.8% | $32.327.249 | $4.264.471.859 | $4.264.471.859 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $75.665.777 | $4.060.243.427 | $4.060.243.427 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $654.299.604 | $3.984.694.914 | $3.984.694.914 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $51.394.808 | $3.855.034.269 | $3.855.034.269 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 0.6% | 5.2% | 21.7% | $16.942.008 | $3.850.753.276 | $7.346.781.208 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.056,98 | 0.5% | 0.1% | 3.6% | 4.7% | $2.373.533 | $3.507.639.192 | $3.507.639.192 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $176.361.412 | $3.440.377.390 | $3.440.377.390 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,11 | 0.2% | 1.9% | 5.1% | 3.2% | $160.279.989 | $3.417.075.557 | $3.417.075.557 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07065 | 0.8% | 0.9% | 3.2% | 5.1% | $42.240.080 | $3.092.890.934 | $3.531.415.286 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $793,01 | $3.007.568.780 | $3.007.568.780 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.054977 | 0.4% | 0.4% | 0.6% | 11.4% | $84.537.439 | $2.933.186.760 | $2.934.464.682 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,6934 | 0.0% | 0.4% | 1.4% | 9.6% | $104.161.360 | $2.825.282.579 | $6.934.008.727 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,53 | 0.2% | 1.4% | 1.1% | 7.7% | $169.871.663 | $2.818.922.181 | $3.025.681.157 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.449.518 | $2.712.385.141 | $2.712.385.141 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.484.373 | $2.703.484.373 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05459 | 0.0% | 0.3% | 3.2% | 10.5% | $2.994.084 | $2.580.661.256 | $5.392.405.749 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.019,04 | 0.1% | 0.7% | 1.1% | 3.4% | $176.430.043 | $2.463.167.427 | $2.844.700.182 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kopen
|
$3,92 | 0.3% | 5.8% | 1.9% | 20.8% | $223.107.423 | $2.449.058.397 | $3.496.572.242 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,74 | 0.3% | 2.6% | 1.8% | 13.6% | $135.571.249 | $2.269.116.503 | $2.269.116.522 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.3% | $2.450.392 | $2.149.908.938 | $2.149.908.938 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$190,83 | 0.4% | 1.0% | 1.7% | 11.8% | $72.028.704 | $1.830.626.005 | $4.005.541.251 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kopen
|
$0,3754 | 0.1% | 2.7% | 8.1% | 9.0% | $112.009.321 | $1.827.483.900 | $3.753.049.510 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$85,94 | 0.0% | 0.3% | 0.5% | 5.7% | $13.392.587 | $1.804.831.667 | $1.804.831.667 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.027,52 | 0.1% | 0.9% | 1.0% | 3.3% | $85.637.313 | $1.779.933.143 | $1.779.933.143 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05512 | 0.8% | 0.3% | 1.7% | 2.3% | $21.028.320 | $1.748.680.324 | $5.503.161.304 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,66 | 0.1% | 0.6% | 2.8% | 10.4% | $318.347.562 | $1.676.514.681 | $1.676.514.681 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6021 | 0.1% | 0.0% | 3.5% | 7.3% | $47.029.753 | $1.618.565.479 | $4.705.597.661 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051798 | 0.1% | 0.4% | 0.1% | 5.7% | $80.920.990 | $1.615.043.325 | $1.615.043.325 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.220.061 | $1.588.515.085 | $1.588.515.085 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $2.195.553 | $1.585.129.539 | $1.585.536.256 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.621.573 | $1.564.524.234 | $1.564.524.234 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $75.101.933 | $1.555.846.285 | $1.555.846.285 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kopen
|
$1,16 | 0.3% | 1.6% | 3.4% | 21.7% | $7.735.113 | $1.538.959.176 | $6.240.740.582 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kopen
|
$93,38 | 0.4% | 1.1% | 6.2% | 4.1% | $191.748.975 | $1.439.921.522 | $1.493.875.909 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.1% | $239.063 | $1.419.689.886 | $1.419.689.886 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8278 | 0.4% | 3.8% | 4.2% | 6.9% | $90.312.934 | $1.404.033.394 | $1.404.033.394 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3284 | 0.2% | 0.4% | 0.0% | 0.8% | $30.292.207 | $1.371.669.050 | $1.371.669.050 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.704.052 | $1.317.622.185 | $1.317.622.185 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kopen
|
$0,05624 | 0.3% | 0.7% | 1.6% | 1.9% | $7.805.123 | $1.314.119.402 | $1.319.195.614 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kopen
|
$0,3959 | 0.1% | 0.5% | 2.1% | 13.2% | $18.149.447 | $1.307.147.340 | $2.461.792.458 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,93 | 0.7% | 0.0% | 0.5% | 0.6% | $10.903.411 | $1.268.215.721 | $1.934.064.762 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052911 | 0.0% | 0.2% | 0.7% | 4.8% | $127.241.833 | $1.224.473.842 | $1.224.473.842 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,11 | 0.4% | 1.0% | 2.5% | 7.7% | $25.317.259 | $1.169.185.288 | $1.169.185.288 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,73 | 0.4% | 1.0% | 1.7% | 11.8% | $41.305.385 | $1.166.099.974 | $1.166.099.974 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kopen
|
$0,3215 | 0.5% | 2.2% | 5.6% | 26.2% | $117.717.638 | $1.148.782.467 | $3.212.505.746 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,60 | 0.3% | 1.9% | 4.7% | 7.5% | $8.675.405 | $1.121.354.445 | $1.459.252.575 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.288,30 | 0.8% | 0.0% | 2.5% | 0.9% | $55.896,19 | $1.117.489.330 | $1.117.489.330 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.643.445 | $1.112.469.788 | $1.112.469.788 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $83.885.858 | $1.104.446.047 | $1.104.446.047 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.395.691 | $1.067.040.007 | $1.067.040.007 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,62 | 0.1% | 0.0% | 4.7% | 9.9% | $29.069.620 | $1.043.793.271 | $1.043.793.271 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$591,55 | 0.0% | 0.8% | 3.6% | 2.8% | $1.014.229.596 | $1.033.081.785 | $1.033.081.785 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.739.519 | $1.005.355.123 | $1.005.355.123 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.866,25 | 0.2% | 0.1% | 3.1% | 4.5% | $26.657.053 | $942.473.028 | $942.473.028 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.1% | 0.8% | $0,00 | $935.240.979 | $935.240.979 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $923.380.011 | $923.380.011 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kopen
|
$0,08303 | 0.2% | 3.0% | 6.0% | 28.5% | $6.037.799 | $912.365.417 | $1.403.639.103 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.3% | 1.1% | 0.7% | $0,00 | $911.433.336 | $911.433.336 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,63 | 0.5% | 0.6% | 0.4% | 7.2% | $3.247.892 | $909.343.151 | $942.493.347 | 0.96 |
|
|
clBTC
CLBTC
|
$63.883,84 | 0.0% | 0.0% | 1.2% | 0.4% | $1,66 | $893.041.109 | $893.041.109 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
Kopen
|
$0,09244 | 0.6% | 3.5% | 3.8% | 14.3% | $139.491.251 | $883.916.260 | $1.386.761.904 | 0.64 |
|
|
| 72 |
Pump.fun
PUMP
|
Kopen
|
$0,002216 | 2.6% | 3.1% | 3.9% | 40.0% | $71.159.534 | $875.473.466 | $1.867.515.847 | 0.47 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.005,83 | 0.3% | 0.1% | 3.7% | 4.8% | $2.260,81 | $874.086.557 | $874.086.557 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kopen
|
$59,92 | 0.1% | 0.6% | 2.8% | 13.1% | $6.440.729 | $871.642.169 | $875.736.443 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.287.396 | $871.287.396 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,79 | 2.4% | 22.5% | 31.4% | 6.8% | $59.562.425 | $861.438.419 | $2.785.422.787 | 0.31 |
|
||
| 76 |
JUST
JST
|
Kopen
|
$0,1051 | 0.3% | 0.5% | 2.1% | 16.8% | $25.352.701 | $861.045.376 | $861.045.376 | 1.0 |
|
|
| 77 |
Algorand
ALGO
|
Kopen
|
$0,09047 | 2.2% | 5.6% | 10.4% | 1.2% | $40.881.741 | $811.188.470 | $811.188.470 | 1.0 |
|
|
Of bekijk hem in de app stores
