Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.674.024.615.562
Marktkap.
0.2%
$91.573.364.557
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.675,10 | 0.3% | 0.4% | 2.6% | 9.0% | $35.760.780.248 | $1.555.454.828.361 | $1.555.454.828.361 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.314,35 | 0.2% | 0.0% | 1.9% | 6.3% | $14.723.002.283 | $279.326.128.652 | $279.326.128.652 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $60.879.128.304 | $189.703.054.373 | $195.171.082.377 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,43 | 0.1% | 1.2% | 1.7% | 0.6% | $2.165.024.317 | $87.951.337.888 | $142.827.999.132 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$635,03 | 0.1% | 0.5% | 0.4% | 1.8% | $964.615.424 | $85.590.169.762 | $85.590.169.762 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.403.670.023 | $77.878.541.924 | $77.915.237.967 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$85,53 | 0.4% | 0.1% | 3.5% | 7.4% | $3.544.856.630 | $49.236.333.321 | $53.453.593.567 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3281 | 0.0% | 0.1% | 1.0% | 6.5% | $473.688.439 | $31.103.657.616 | $31.103.669.472 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.308,40 | 0.2% | 0.0% | 2.1% | 6.1% | $23.413.645 | $21.614.620.105 | $21.614.620.105 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 0.5% | 0.3% | 0.2% | $320.342.888 | $17.567.778.771 | $17.567.778.771 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09734 | 0.0% | 2.0% | 1.2% | 0.3% | $1.456.788.209 | $14.984.335.918 | $16.513.495.296 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,99 | 0.3% | 0.4% | 0.3% | 0.2% | $81.847.736 | $11.738.819.875 | $17.576.022.602 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.891.116 | $10.929.047.737 | $10.929.047.737 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$40,82 | 0.3% | 0.0% | 7.6% | 0.5% | $217.094.181 | $9.733.070.100 | $39.288.831.789 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.842,94 | 0.2% | 0.3% | 2.0% | 6.2% | $28.491.415 | $9.706.964.288 | $9.706.964.288 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$10,28 | 0.2% | 0.0% | 1.8% | 8.6% | $540.556 | $9.470.832.423 | $10.133.971.411 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2494 | 0.3% | 1.6% | 3.4% | 8.2% | $368.817.597 | $9.225.195.931 | $11.231.529.643 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $363.842.281 | $9.186.349.803 | $9.186.349.803 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.363,88 | 0.0% | 0.3% | 2.3% | 8.8% | $144.500.051 | $9.167.266.773 | $9.167.266.773 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$455,60 | 0.2% | 0.4% | 1.4% | 4.9% | $160.472.720 | $9.116.304.135 | $9.116.193.173 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.535,07 | 0.2% | 0.0% | 1.8% | 6.6% | $3.675.682 | $8.531.995.326 | $8.531.995.326 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$377,20 | 1.3% | 0.2% | 7.7% | 10.5% | $117.942.375 | $6.956.155.217 | $6.956.155.217 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,29 | 0.3% | 1.1% | 2.6% | 0.7% | $260.246.978 | $6.759.477.157 | $9.296.489.385 | 0.73 |
|
|
| 19 |
MemeCore
M
|
Kopen
|
$4,71 | 2.4% | 2.6% | 27.8% | 172.2% | $23.250.426 | $6.098.019.042 | $25.268.740.044 | 0.24 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.674,55 | 0.1% | 0.4% | 2.5% | 9.0% | $417.902.332 | $5.934.398.073 | $5.934.398.073 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1533 | 1.2% | 1.1% | 1.9% | 10.0% | $6.535.656 | $5.890.263.869 | $5.890.263.869 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1749 | 0.2% | 0.3% | 3.4% | 3.5% | $114.504.108 | $5.824.076.775 | $8.750.927.604 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.309,25 | 0.3% | 0.1% | 1.6% | 6.0% | $6.581.378 | $5.800.588.112 | $5.800.604.359 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Kopen
|
$346,66 | 2.0% | 10.0% | 3.3% | 45.6% | $538.953.173 | $5.784.680.324 | $5.784.910.694 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.518,81 | 0.1% | 0.3% | 1.6% | 6.1% | $38.023.694 | $5.548.023.656 | $5.548.023.656 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $118.045.490 | $5.261.762.595 | $5.261.762.595 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.168.245 | $4.427.529.780 | $4.427.529.780 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.148.433.077 | $4.333.865.819 | $4.333.865.819 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$56,18 | 0.4% | 2.0% | 0.1% | 0.6% | $307.787.918 | $4.332.033.103 | $4.332.247.342 | 1.0 |
|
|
WETH
WETH
|
$2.314,31 | 0.2% | 0.0% | 2.0% | 6.3% | $60.700.685 | $4.214.521.500 | $4.214.521.500 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.556.921 | $4.065.495.148 | $4.065.495.148 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kopen
|
$9,38 | 0.3% | 1.6% | 3.1% | 3.3% | $184.167.314 | $4.049.291.104 | $4.346.293.727 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kopen
|
$0,09058 | 0.4% | 0.8% | 0.9% | 5.1% | $47.202.027 | $3.924.177.259 | $4.528.962.016 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $440.470.359 | $3.916.381.172 | $3.914.779.376 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,9427 | 0.2% | 0.9% | 5.7% | 2.1% | $271.199.138 | $3.727.475.858 | $9.428.558.440 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056165 | 0.2% | 1.7% | 1.2% | 1.2% | $79.336.023 | $3.632.810.256 | $3.634.392.113 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,007412 | 0.2% | 2.0% | 3.8% | 17.4% | $12.508.865 | $3.546.550.910 | $8.525.104.729 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.042.821 | $3.497.322.512 | $3.497.323.011 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kopen
|
$1,30 | 1.0% | 2.4% | 9.1% | 2.2% | $143.006.967 | $3.250.581.449 | $6.741.175.255 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06961 | 0.2% | 0.0% | 2.3% | 7.7% | $9.087.360 | $3.031.132.594 | $6.862.011.372 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $381.625 | $2.920.071.979 | $2.920.071.979 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.670,90 | 0.0% | 0.1% | 2.2% | 2.6% | $166.860.418 | $2.616.310.307 | $3.307.180.179 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kopen
|
$0,07653 | 0.5% | 0.4% | 6.5% | 24.5% | $44.379.259 | $2.431.164.161 | $7.653.392.518 | 0.32 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.523.532 | $2.376.822.687 | $2.377.322.961 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kopen
|
$245,69 | 0.2% | 1.8% | 2.1% | 29.2% | $180.742.599 | $2.358.118.697 | $5.159.733.168 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.671,74 | 0.0% | 0.2% | 2.2% | 2.5% | $135.814.060 | $2.273.924.574 | $2.273.924.574 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $71.863.382 | $2.237.096.877 | $2.237.096.877 | 1.0 |
|
|||
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.673.348 | $2.203.673.348 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6501 | 0.4% | 3.0% | 3.2% | 13.0% | $43.862.666 | $2.131.173.256 | $4.043.522.830 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,24 | 0.0% | 0.2% | 6.2% | 10.5% | $106.315.370 | $2.083.666.584 | $2.083.666.584 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$3,25 | 0.3% | 0.9% | 5.4% | 11.8% | $143.148.039 | $2.062.592.087 | $2.918.264.226 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kopen
|
$0,08402 | 0.0% | 3.1% | 7.8% | 10.7% | $14.088.848 | $1.949.322.545 | $1.971.378.856 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kopen
|
$1,41 | 0.2% | 2.7% | 1.2% | 8.6% | $131.650.221 | $1.825.279.022 | $1.825.279.043 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $1.661.382 | $1.784.173.479 | $1.784.173.479 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$83,77 | 0.1% | 0.5% | 3.1% | 4.0% | $11.697.789 | $1.758.727.075 | $1.758.727.075 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kopen
|
$0,1695 | 0.1% | 1.0% | 7.1% | 9.9% | $10.172.252 | $1.742.864.398 | $2.681.329.843 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051837 | 0.1% | 0.4% | 3.1% | 8.3% | $12.950.396 | $1.662.719.711 | $1.662.719.711 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kopen
|
$0,6711 | 0.2% | 0.1% | 1.8% | 0.4% | $82.742.123 | $1.651.327.949 | $5.254.117.229 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.053820 | 0.5% | 2.0% | 2.7% | 6.8% | $287.824.683 | $1.607.127.290 | $1.607.127.290 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154.021.999 | $1.509.794.248 | $1.509.794.248 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$245,58 | 0.2% | 1.8% | 1.6% | 29.7% | $46.919.733 | $1.485.886.714 | $1.485.886.714 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kopen
|
$93,84 | 0.6% | 2.8% | 18.6% | 17.3% | $344.520.464 | $1.422.829.496 | $1.500.085.152 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.314,34 | 0.2% | 0.0% | 1.7% | 6.3% | $25.948.799 | $1.399.905.950 | $1.399.905.950 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.2% | 3.3% | 5.0% | 2.9% | $24.063.778 | $1.392.361.714 | $1.817.910.575 | 0.77 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3.883.178 | $1.386.976.419 | $1.390.157.203 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,47 | 0.2% | 0.8% | 5.4% | 3.5% | $33.228.688 | $1.362.245.564 | $1.362.245.564 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.376,93 | 0.1% | 0.3% | 2.7% | 8.5% | $43.460,70 | $1.357.619.968 | $1.357.619.968 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.123,32 | 0.8% | 1.9% | 15.7% | 8.8% | $10.956,41 | $1.350.122.192 | $1.350.122.192 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$8,49 | 0.1% | 1.1% | 2.3% | 2.9% | $40.019.799 | $1.328.549.465 | $1.328.558.633 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.6% | 0.5% | 0.4% | $877.152 | $1.324.760.004 | $2.130.538.268 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $20.577.384 | $1.319.603.632 | $1.319.603.632 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3283 | 0.0% | 0.1% | 1.1% | 6.6% | $35.138.799 | $1.295.943.536 | $1.295.943.536 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.871.342 | $1.288.625.211 | $1.288.625.211 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2616 | 0.4% | 2.2% | 2.0% | 0.3% | $50.062.310 | $1.273.595.196 | $2.615.544.699 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kopen
|
$8,45 | 0.2% | 1.0% | 2.3% | 3.2% | $6.737.409 | $1.137.790.325 | $1.201.162.840 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kopen
|
$7,38 | 0.1% | 0.6% | 1.3% | 9.2% | $2.765.919 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$634,96 | 0.1% | 0.5% | 0.7% | 1.9% | $222.842.631 | $1.117.697.047 | $1.117.697.047 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.071,19 | 0.2% | 1.0% | 3.1% | 9.2% | $7,35 | $1.089.570.671 | $1.089.570.671 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.682.366 | $1.073.467.458 | $1.073.467.458 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$85,51 | 0.3% | 0.1% | 3.9% | 7.4% | $460.569.316 | $1.068.802.034 | $1.068.802.034 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.164.421 | $1.062.759.824 | $1.062.759.824 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kopen
|
$0,001794 | 0.4% | 0.2% | 10.2% | 3.5% | $39.831.398 | $1.058.800.480 | $1.794.557.620 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Kopen
|
$71,45 | 0.0% | 1.1% | 6.2% | 5.1% | $13.201.990 | $1.039.075.248 | $1.043.955.987 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Kopen
|
$1,86 | 0.1% | 0.5% | 0.7% | 8.3% | $12.228.879 | $1.033.782.261 | $1.857.019.118 | 0.56 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $30.031.944 | $1.027.804.907 | $1.027.804.907 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.0% | 0.9% | 0.9% | $0,00 | $1.021.370.485 | $1.021.370.485 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09476 | 0.4% | 1.8% | 5.2% | 1.7% | $52.439.447 | $1.007.433.136 | $1.007.433.136 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.866.884 | $988.866.884 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kopen
|
$1,95 | 0.5% | 5.4% | 7.9% | 8.7% | $44.759.420 | $984.765.679 | $984.765.679 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Kopen
|
$0,1067 | 1.0% | 5.6% | 8.8% | 22.4% | $37.408.365 | $948.960.877 | $948.976.469 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kopen
|
$0,1083 | 0.6% | 3.2% | 4.4% | 12.3% | $86.357.490 | $948.645.187 | $1.624.508.347 | 0.58 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03416 | 0.2% | 2.2% | 2.6% | 8.2% | $16.957.868 | $934.825.537 | $935.155.279 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kopen
|
$1,80 | 0.4% | 0.9% | 3.6% | 1.1% | $47.272.089 | $934.420.476 | $961.008.210 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.3% | 0.2% | 1.4% | 0.4% | $10.976.841 | $928.686.158 | $928.686.158 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
