Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.230.132.327.935
Marktkap.
0.9%
$80.073.158.503
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$61.861,93 | 0.1% | 1.1% | 4.3% | 7.6% | $32.700.485.419 | $1.240.482.089.962 | $1.240.482.089.962 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.732,46 | 0.5% | 4.8% | 12.3% | 7.6% | $12.650.992.599 | $209.083.209.398 | $209.083.209.398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54.022.075.520 | $184.078.535.287 | $189.539.209.181 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$564,44 | 0.4% | 0.9% | 1.0% | 11.3% | $654.564.861 | $76.082.349.740 | $76.082.349.740 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.445.831.546 | $73.133.174.073 | $73.137.610.811 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,10 | 0.4% | 1.1% | 8.1% | 10.6% | $1.578.190.253 | $68.689.829.165 | $110.344.318.572 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$81,23 | 0.1% | 0.8% | 18.7% | 8.3% | $2.665.005.490 | $47.192.464.428 | $51.138.034.488 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3199 | 0.0% | 0.9% | 0.6% | 3.6% | $411.877.750 | $30.345.165.861 | $30.345.166.585 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | 0.3% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.732,31 | 0.5% | 4.7% | 12.0% | 7.6% | $9.108.428 | $15.837.170.024 | $15.837.170.024 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$68,90 | 0.2% | 6.2% | 10.9% | 4.5% | $509.906.534 | $15.317.137.030 | $65.780.406.254 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07571 | 0.1% | 2.0% | 3.1% | 19.5% | $633.852.979 | $11.727.286.401 | $12.916.654.844 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01553 | 0.3% | 0.5% | 0.7% | 10.4% | $29.704.384 | $10.275.395.470 | $17.852.134.791 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133.467.132 | $10.125.644.019 | $10.125.644.019 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $823.894.244 | $9.169.289.738 | $9.169.289.738 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,12 | 0.0% | 0.8% | 1.3% | 9.5% | $536.268 | $8.396.144.405 | $8.988.808.662 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.145,02 | 0.7% | 4.2% | 12.5% | 7.8% | $3.410.499 | $8.045.309.015 | $8.045.309.015 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$455,89 | 0.7% | 1.9% | 14.9% | 22.9% | $394.116.063 | $7.650.839.113 | $7.651.548.930 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.953,77 | 0.1% | 1.0% | 4.7% | 7.4% | $112.579.089 | $7.188.877.455 | $7.188.877.455 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,2015 | 0.5% | 1.3% | 15.5% | 11.4% | $274.767.723 | $6.839.433.226 | $10.063.163.802 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,05 | 0.1% | 1.5% | 17.0% | 14.4% | $59.931.419 | $6.621.486.126 | $16.481.208.770 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.907,60 | 0.6% | 4.8% | 12.3% | 7.4% | $4.998.768 | $6.418.454.198 | $6.418.454.198 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1683 | 0.2% | 4.8% | 17.3% | 22.0% | $529.521.925 | $6.269.900.410 | $7.572.691.404 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$317,16 | 0.9% | 1.7% | 2.5% | 7.6% | $92.611.161 | $5.953.691.776 | $5.953.691.776 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,83 | 0.1% | 2.0% | 9.8% | 8.0% | $249.276.158 | $5.861.219.302 | $7.834.807.558 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.875,60 | 0.0% | 0.9% | 4.5% | 7.8% | $262.132.490 | $5.690.821.006 | $5.690.821.006 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.7% | 0.1% | 0.3% | $283.196 | $5.635.661.895 | $5.635.661.895 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1389 | 0.3% | 1.4% | 6.5% | 9.0% | $9.450.999 | $5.412.824.507 | $5.412.824.507 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.552.563 | $4.620.204.765 | $4.620.204.765 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $987.900.202 | $4.600.149.513 | $4.600.149.513 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.3% | 1.5% | 8.7% | 15.6% | $53.515.624 | $4.568.082.188 | $8.794.287.014 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kopen
|
$225,64 | 0.1% | 4.0% | 17.1% | 9.6% | $154.490.583 | $4.525.402.853 | $4.525.402.853 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $90.221.776 | $4.443.840.657 | $4.443.840.657 | 1.0 |
|
||
WETH
WETH
|
$1.732,70 | 0.5% | 4.7% | 12.3% | 7.6% | $17.388.564 | $4.167.405.055 | $4.167.405.055 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $112.774.235 | $4.061.267.311 | $4.061.267.311 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.731,15 | 0.8% | 4.7% | 12.1% | 8.3% | $755.697 | $3.957.629.222 | $3.957.629.222 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$43,49 | 0.0% | 1.3% | 5.7% | 9.6% | $236.347.119 | $3.364.039.720 | $3.364.087.563 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07163 | 0.1% | 3.0% | 1.3% | 18.3% | $88.086.951 | $3.136.582.863 | $3.581.399.435 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $129.924 | $3.108.479.631 | $3.108.479.631 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.901,81 | 0.6% | 4.4% | 12.4% | 7.8% | $6.270.572 | $3.057.132.471 | $3.057.132.471 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kopen
|
$0,7499 | 0.1% | 1.2% | 11.2% | 9.4% | $284.981.246 | $3.038.217.440 | $7.497.450.546 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59.453.291 | $3.009.608.389 | $3.009.608.389 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,86 | 0.3% | 1.3% | 12.3% | 17.2% | $194.354.463 | $2.963.509.537 | $3.180.873.536 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.208.045 | $2.771.606.376 | $2.771.606.376 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,05809 | 0.1% | 3.6% | 7.2% | 8.4% | $8.418.412 | $2.675.451.559 | $5.736.676.509 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$2,03 | 1.8% | 4.6% | 13.0% | 31.4% | $206.486.727 | $2.638.129.443 | $2.638.129.496 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054329 | 0.0% | 0.1% | 4.2% | 18.5% | $66.608.879 | $2.551.136.701 | $2.552.247.963 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.159,84 | 0.2% | 1.4% | 3.2% | 6.1% | $160.042.911 | $2.549.426.388 | $2.944.320.240 | 0.87 |
|
|
| 38 |
LAB
LAB
|
$7,19 | 5.1% | 21.5% | 62.2% | 62.6% | $49.794.858 | $2.256.076.573 | $7.218.455.330 | 0.31 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.7% | 0.0% | 0.0% | $3.550.060 | $2.145.618.819 | $2.145.469.677 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$215,04 | 0.3% | 1.5% | 2.8% | 7.9% | $156.824.209 | $2.063.478.906 | $4.515.040.131 | 0.46 |
|
|
| 41 |
MemeCore
M
|
Kopen
|
$1,54 | 1.9% | 2.8% | 74.5% | 53.5% | $24.711.602 | $2.028.937.902 | $8.282.037.612 | 0.24 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,22 | 0.1% | 3.2% | 12.5% | 11.4% | $308.321.700 | $2.002.255.098 | $2.879.475.651 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.164,22 | 0.2% | 2.6% | 3.0% | 6.5% | $151.114.713 | $1.882.853.588 | $1.882.853.588 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05714 | 0.2% | 2.8% | 0.0% | 6.0% | $35.848.583 | $1.816.534.003 | $5.717.004.759 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,48 | 0.0% | 0.5% | 18.7% | 8.7% | $402.645.351 | $1.802.106.637 | $1.802.106.637 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6399 | 0.2% | 0.4% | 3.6% | 5.5% | $69.677.072 | $1.715.114.248 | $5.003.721.525 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$80,49 | 0.1% | 0.7% | 8.4% | 3.9% | $15.524.044 | $1.690.360.781 | $1.690.360.781 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.692.914 | $1.666.205.791 | $1.666.205.791 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3315 | 0.1% | 1.5% | 7.9% | 20.6% | $56.372.020 | $1.614.219.200 | $3.315.074.118 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154.074.102 | $1.612.774.807 | $1.612.774.807 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.270.508 | $1.588.528.132 | $1.588.528.132 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051672 | 0.3% | 0.2% | 0.3% | 5.0% | $54.793.239 | $1.514.353.804 | $1.514.353.804 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,4186 | 0.8% | 9.4% | 9.7% | 17.1% | $288.491.226 | $1.469.306.620 | $4.186.371.735 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8646 | 0.3% | 1.5% | 4.6% | 22.5% | $87.803.455 | $1.462.508.745 | $1.462.508.745 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4347 | 0.0% | 0.3% | 3.4% | 28.8% | $32.085.382 | $1.435.321.042 | $2.703.186.097 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.2% | 0.1% | $935.467 | $1.420.337.535 | $1.420.337.535 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kopen
|
$0,05937 | 0.6% | 8.9% | 17.4% | 12.5% | $24.941.769 | $1.385.345.329 | $1.394.199.651 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $3.660.057 | $1.381.494.400 | $1.381.810.944 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3199 | 0.0% | 0.9% | 0.6% | 3.6% | $39.096.493 | $1.349.463.613 | $1.349.463.613 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $727.398 | $1.324.959.765 | $1.324.959.765 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kopen
|
$87,12 | 0.3% | 0.8% | 1.9% | 14.2% | $198.054.147 | $1.322.310.848 | $1.393.748.115 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5.325.394 | $1.317.693.407 | $1.317.693.407 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,21 | 0.3% | 1.1% | 2.7% | 7.9% | $42.974.012 | $1.309.230.372 | $1.309.230.372 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kopen
|
$0,1181 | 0.4% | 2.0% | 7.1% | 15.2% | $7.722.431 | $1.285.374.747 | $1.977.499.611 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.5% | 8.6% | 17.2% | 0.1% | $19.795.216 | $1.265.768.291 | $1.948.930.446 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,23 | 0.0% | 0.2% | 5.7% | 25.8% | $38.450.673 | $1.238.428.049 | $1.238.428.049 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,70 | 0.1% | 0.1% | 4.4% | 12.0% | $9.859.894 | $1.189.996.596 | $1.553.696.414 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.621.579 | $1.180.137.406 | $1.180.137.406 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,22 | 0.0% | 1.2% | 3.4% | 8.0% | $34.509.657 | $1.130.737.194 | $1.130.737.194 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.411,51 | 0.1% | 1.0% | 2.9% | 8.6% | $98.297,73 | $1.077.487.275 | $1.077.487.275 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kopen
|
$0.052553 | 0.3% | 5.0% | 9.9% | 21.0% | $143.390.109 | $1.073.270.841 | $1.073.270.841 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kopen
|
$22,90 | 0.4% | 2.5% | 0.2% | 8.4% | $14.872.423 | $1.070.623.376 | $2.210.029.064 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.449.192 | $1.022.452.916 | $1.022.452.916 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,26 | 0.2% | 6.3% | 11.4% | 4.3% | $2.929.065 | $992.675.356 | $992.675.356 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$68,06 | 0.1% | 1.2% | 6.0% | 8.0% | $8.061.658 | $990.083.966 | $994.734.584 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564,24 | 0.3% | 0.8% | 1.0% | 11.3% | $206.448.477 | $989.984.445 | $989.984.445 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.4% | 0.5% | 1.3% | $0,00 | $984.706.642 | $984.706.642 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,13 | 0.6% | 1.8% | 6.3% | 6.8% | $2.569.749 | $977.268.262 | $1.012.894.674 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.857,53 | 0.5% | 4.9% | 12.5% | 7.2% | $42.935,73 | $932.956.714 | $932.956.714 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.334.847 | $878.043.428 | $878.043.428 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.731,96 | 0.5% | 4.8% | 12.3% | 7.6% | $36.115.319 | $874.965.932 | $874.965.932 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Audiera
BEAT
|
$2,81 | 3.5% | 2.4% | 15.3% | 125.0% | $24.252.661 | $870.659.834 | $2.815.239.822 | 0.31 |
|
||
clBTC
CLBTC
|
$62.172,28 | 0.6% | 0.9% | 4.3% | 7.9% | $36,78 | $866.137.268 | $866.137.268 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Kopen
|
$0,03582 | 1.5% | 4.9% | 0.6% | 9.3% | $16.804.976 | $864.216.818 | $3.578.725.884 | 0.24 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03091 | 0.0% | 0.5% | 13.6% | 0.8% | $10.879.065 | $849.848.031 | $851.569.967 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.763.753 | $847.763.753 | 1.0 |
|
|
Of bekijk hem in de app stores
