Munten: 13.003
Beurzen: 963
Marktkapitalisatie: $ 2,445T 0.3%
24 uur volume: $ 109,428B
Gas: 41 GWEI
Geen advertenties meer

Cryptocurrencyprijzen in Russian Ruble (RUB)

Statistieken tonen
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Statistieken tonen
$ 2.444.503.900.173
0.2%
Market Capitalization
$ 109.449.945.688
24 uur handelsvolume
49,67%
Bitcoin-marktkapitaaldominantie
13003
# munten
Toon volledig verwaterde waardering
# Munt Koers 1u 24u 7d 24 uur volume Marktkapitalisatie FDV Marktkap/FDV Afgelopen 7 dagen
1
Kopen
$61.816,45
0.2% -0.3% 19.9% $21.007.820.326 $1.214.313.367.384 $1.298.167.244.171 0,94 bitcoin (BTC) 7d chart
2
Kopen
$3.411,06
0.2% -0.1% 12.8% $12.974.311.049 $409.716.074.479 $409.716.074.479 1,00 ethereum (ETH) 7d chart
3
Kopen
$1,00
0.0% -0.1% 0.1% $50.074.203.049 $99.285.661.509 $99.285.661.509 1,00 tether (USDT) 7d chart
4
Kopen
$412,59
0.2% 0.9% 8.6% $1.431.158.808 $63.480.001.346 $63.480.001.346 1,00 bnb (BNB) 7d chart
5
Kopen
$129,25
-0.1% 0.2% 26.3% $3.083.644.288 $57.307.453.517 $73.879.203.522 0,78 solana (SOL) 7d chart
6
Kopen
$0,6228
0.6% -2.4% 14.2% $2.320.491.485 $34.020.385.076 $62.227.851.899 0,55 xrp (XRP) 7d chart
7
Kopen
$3.405,44
0.2% -0.1% 12.7% $25.624.452 $33.563.424.432 $33.563.424.432 1,00 lido staked ether (STETH) 7d chart
8
Kopen
$0,9999
0.1% 0.0% 0.0% $4.326.373.139 $29.001.179.607 $28.999.688.762 1,00 usdc (USDC) 7d chart
9
Kopen
$0,7258
0.6% -1.1% 23.3% $947.110.536 $25.519.087.669 $32.655.290.750 0,78 cardano (ADA) 7d chart
10
Kopen
$0,1410
4.0% -0.3% 64.1% $3.371.516.048 $20.055.832.750 $20.055.829.951 1,00 dogecoin (DOGE) 7d chart
11
Kopen
$42,68
0.4% 0.5% 16.6% $834.665.390 $16.102.814.162 $18.607.978.277 0,87 avalanche (AVAX) 7d chart
12
Kopen
$0,00002215
1.9% 2.0% 130.8% $4.280.646.480 $12.939.615.216 $21.957.939.739 0,59 shiba inu (SHIB) 7d chart
13
Kopen
$0,1403
0.0% -0.3% 2.2% $330.280.395 $12.346.707.256 $12.346.720.464 1,00 tron (TRX) 7d chart
14
Kopen
$9,16
0.6% 1.9% 18.7% $570.719.550 $12.249.051.991 $12.990.951.999 0,94 polkadot (DOT) 7d chart
15
Kopen
$20,48
0.7% -1.6% 10.8% $865.602.093 $12.022.211.708 $20.477.282.056 0,59 chainlink (LINK) 7d chart
16
Kopen
$1,07
0.2% 0.6% 10.4% $1.008.089.848 $9.960.427.180 $10.729.815.504 0,93 polygon (MATIC) 7d chart
17
Kopen
$61.785,97
0.2% -0.3% 19.8% $132.221.788 $9.631.531.541 $9.631.531.541 1,00 wrapped bitcoin (WBTC) 7d chart
18
Kopen
$12,72
2.7% 5.0% 20.3% $490.286.385 $9.571.718.261 $12.698.516.238 0,75 uniswap (UNI) 7d chart
19
Kopen
$478,12
-0.6% 7.7% 79.0% $2.398.592.009 $9.391.395.120 $10.032.109.583 0,94 bitcoin cash (BCH) 7d chart
20
Kopen
$2,64
-0.4% -1.4% 24.8% $68.963.665 $9.156.703.004 $13.474.858.662 0,68 toncoin (TON) 7d chart
21
Kopen
$90,92
0.3% -0.2% 30.1% $996.507.193 $6.751.929.040 $7.636.567.215 0,88 litecoin (LTC) 7d chart
22
$13,07
0.1% 0.4% 5.1% $212.269.257 $6.005.880.232 $6.730.076.903 0,89 internet computer (ICP) 7d chart
23
$9,72
-0.3% 10.7% 14.8% $971.367.947 $5.048.435.716 $19.084.882.628 0,26 filecoin (FIL) 7d chart
24
Kopen
$1,00
0.1% 0.2% 0.1% $193.290.140 $5.012.618.758 $5.012.618.758 1,00 dai (DAI) 7d chart
25
Kopen
$33,12
0.4% -2.0% 26.7% $650.089.782 $4.739.202.170 $6.973.010.588 0,68 ethereum classic (ETC) 7d chart
26
Kopen
$11,84
0.3% -0.9% 15.4% $331.853.124 $4.604.916.625 $4.604.915.675 1,00 cosmos hub (ATOM) 7d chart
27
Kopen
$3,27
0.4% 3.5% 5.8% $127.325.906 $4.546.009.304 $6.544.671.192 0,69 immutable (IMX) 7d chart
28
$4,76
0.0% 0.3% 13.3% $2.790.061 $4.415.776.429 $4.692.059.058 0,94 leo token (LEO) 7d chart
29
$4,22
0.9% 3.2% 13.5% $475.901.120 $4.383.266.738 $4.975.807.656 0,88 near protocol (NEAR) 7d chart
30
$3,02
0.6% 4.1% 20.2% $110.801.438 $4.367.582.045 $5.497.196.572 0,79 stacks (STX) 7d chart
31
Kopen
$11,54
0.1% -4.3% 23.7% $241.101.646 $4.245.340.501 $12.509.072.969 0,34 aptos (APT) 7d chart
32
$634,12
-0.1% -4.5% 9.8% $22.164.668 $4.030.727.975 $13.324.397.564 0,30 bittensor (TAO) 7d chart
33
Kopen
$3,97
0.6% 2.8% 8.1% $508.679.165 $3.991.797.893 $17.039.988.608 0,23 optimism (OP) 7d chart
34
Kopen
$0,1340
0.3% -0.6% 15.8% $204.800.587 $3.838.484.575 $6.725.454.111 0,57 stellar (XLM) 7d chart
35
Kopen
$0,1668
-0.2% -1.8% -2.7% $54.209.343 $3.818.697.413 $3.818.684.643 1,00 kaspa (KAS) 7d chart
36
Kopen
$0,1115
-0.1% -2.8% 3.4% $109.513.412 $3.756.142.673 $5.575.341.981 0,67 hedera (HBAR) 7d chart
37
Kopen
$0,1376
-0.5% 6.1% 47.9% $102.006.136 $3.655.993.732 $4.128.571.300 0,89 cronos (CRO) 7d chart
38
Kopen
$40,89
0.1% -3.7% 20.3% $236.440.651 $3.614.908.253 $4.089.622.546 0,88 injective (INJ) 7d chart
39
$0,04861
0.5% -2.8% 8.6% $127.447.061 $3.542.284.762 $4.188.757.821 0,85 vechain (VET) 7d chart
40
$58,19
0.6% 8.1% 15.1% $40.844.311 $3.491.435.803 $13.730.518.507 0,25 okb (OKB) 7d chart
41
$1,00
0.1% 0.1% 0.0% $880.205.953 $3.253.533.610 $3.253.533.610 1,00 first digital usd (FDUSD) 7d chart
42
Kopen
$0,3236
1.0% 3.5% 8.4% $263.364.747 $3.073.127.863 $3.520.300.599 0,87 the graph (GRT) 7d chart
43
$3,32
0.2% -1.2% 0.5% $111.458.700 $2.963.708.130 $3.323.736.591 0,89 lido dao (LDO) 7d chart
44
$7,68
-0.4% 1.0% 2.0% $270.646.210 $2.921.067.874 $4.100.920.422 0,71 render (RNDR) 7d chart
45
$0,8942
0.4% -1.4% 13.0% $242.335.026 $2.889.657.173 $5.561.130.059 0,52 mantle (MNT) 7d chart
46
Kopen
$16,39
-0.1% -1.0% -3.6% $134.854.524 $2.753.588.171 $16.832.029.505 0,16 celestia (TIA) 7d chart
47
$148,66
-0.1% 4.5% 19.8% $63.534.971 $2.697.980.571 - - monero (XMR) 7d chart
48
Kopen
$2,08
1.3% 5.6% 12.3% $994.103.816 $2.648.111.854 $20.769.504.734 0,13 arbitrum (ARB) 7d chart
49
Kopen
$2,34
0.4% 18.3% 80.7% $182.295.588 $2.388.920.228 $2.388.920.228 1,00 theta network (THETA) 7d chart
50
$0.055365
3.3% 24.2% 314.1% $1.650.135.802 $2.266.023.299 $2.266.023.299 1,00 pepe (PEPE) 7d chart
51
$113,74
-1.1% 2.8% 52.0% $196.652.225 $2.237.417.179 $2.391.059.854 0,94 bitcoin sv (BSV) 7d chart
52
$0,8340
-1.1% -0.9% 0.9% $212.658.467 $2.133.274.343 $8.365.781.739 0,26 sei (SEI) 7d chart
53
$3.752,62
0.2% -0.2% 13.0% $29.230.366 $2.073.946.108 $2.073.946.108 1,00 rocket pool eth (RETH) 7d chart
54
$30,22
-1.7% 16.6% 107.8% $242.105.474 $1.981.741.326 $1.981.741.326 1,00 arweave (AR) 7d chart
55
Kopen
$0,2419
1.0% 0.5% 23.6% $167.234.425 $1.953.231.812 $1.953.231.868 1,00 algorand (ALGO) 7d chart
56
$1,57
0.7% -2.7% -3.2% $294.540.821 $1.930.750.937 $15.685.471.721 0,12 sui (SUI) 7d chart
57
$1,83
-2.5% 15.2% 63.8% $687.519.353 $1.910.809.939 $2.111.392.198 0,90 fetch.ai (FET) 7d chart
58
Kopen
$2.069,23
0.3% -1.9% 2.4% $83.991.728 $1.910.675.070 $2.022.726.663 0,94 maker (MKR) 7d chart
59
$69,28
0.1% 8.7% 21.2% $119.773.245 $1.846.035.050 $1.846.391.996 1,00 multiversx (EGLD) 7d chart
60
Kopen
$125,51
0.5% 3.1% 20.2% $50.242.317 $1.830.657.865 $1.839.256.822 1,00 quant (QNT) 7d chart
61
$3.494,14
0.3% -0.2% 12.9% $2.806.328 $1.818.418.000 $1.818.418.000 1,00 mantle staked ether (METH) 7d chart
62
$0,03460
-0.1% -3.3% 10.4% $39.035.797 $1.806.571.394 $2.163.997.434 0,83 beam (BEAM) 7d chart
63
$1,16
0.6% -0.7% 15.2% $80.075.611 $1.725.125.690 $1.725.125.690 1,00 flow (FLOW) 7d chart
64
$1,70
2.4% 35.4% 414.7% $222.987.658 $1.700.796.693 $1.700.796.693 1,00 dogwifhat (WIF) 7d chart
65
$5,62
1.0% -1.6% 4.8% $267.664.484 $1.686.295.766 $2.803.945.161 0,60 thorchain (RUNE) 7d chart
66
Kopen
$113,45
0.8% -0.4% 15.0% $253.323.006 $1.673.453.898 $1.814.950.718 0,92 aave (AAVE) 7d chart
67
$77,74
0.8% -7.3% 23.4% $413.345.808 $1.632.523.614 $1.632.523.614 1,00 ordi (ORDI) 7d chart
68
Kopen
$0,00002495
1.5% -2.1% 114.9% $469.970.595 $1.626.497.928 $2.328.614.575 0,70 bonk (BONK) 7d chart
69
Kopen
$0,04530
-0.3% 0.0% 15.8% $36.359.979 $1.578.313.316 $4.609.688.063 0,34 flare (FLR) 7d chart
70
$3,65
0.5% 2.1% 5.9% $32.632.568 $1.557.463.641 $2.575.491.538 0,60 dydx (DYDX) 7d chart
77
$0,0001554
16.9% 33.3% 338.4% $1.207.748.254 $1.524.381.842 $1.536.271.802 0,99 floki (FLOKI) 7d chart
71
Kopen
$0,04376
0.8% -3.7% 47.5% $338.331.638 $1.510.382.528 $1.510.382.468 1,00 gala (GALA) 7d chart
72
Kopen
$0,6538
0.7% -3.7% 27.6% $307.313.766 $1.473.464.551 $1.963.108.309 0,75 the sandbox (SAND) 7d chart
73
Kopen
$4,41
0.2% -4.3% 12.6% $67.964.605 $1.447.369.224 $1.449.241.125 1,00 synthetix network (SNX) 7d chart
74
$1,35
0.4% -1.3% 5.6% $68.239.365 $1.437.732.716 $1.532.430.519 0,94 mina protocol (MINA) 7d chart
75
Kopen
$0,5120
0.5% -0.6% 23.6% $236.603.438 $1.436.372.975 $1.626.632.733 0,88 fantom (FTM) 7d chart
76
$10,30
1.5% 1.8% 28.8% $235.423.581 $1.421.780.900 $2.779.076.124 0,51 axie infinity (AXS) 7d chart
79
$0.051417
0.7% -2.5% 32.3% $152.134.113 $1.369.504.631 $1.400.273.262 0,98 bittorrent (BTT) 7d chart
78
$2,32
0.6% 15.9% 57.2% $67.795.803 $1.359.270.443 $2.640.645.745 0,51 axelar (AXL) 7d chart
80
$1,86
0.2% 2.2% -1.9% $251.939.249 $1.357.858.985 $18.651.909.129 0,07 starknet (STRK) 7d chart
81
Kopen
$0,1509
0.3% -5.9% 18.3% $78.457.707 $1.342.271.930 $1.342.271.930 1,00 chiliz (CHZ) 7d chart
82
Kopen
$2,23
0.7% -2.9% 25.7% $189.173.556 $1.329.093.175 $2.227.636.528 0,60 apecoin (APE) 7d chart
83
$0,9220
-0.9% -0.6% -7.0% $25.567.685 $1.290.978.899 $1.844.254.253 0,70 bitget token (BGB) 7d chart
84
$1,00
0.2% 0.1% 2.7% $60.455.132 $1.290.002.943 $1.290.002.943 1,00 trueusd (TUSD) 7d chart
85
$0.066239
3.1% -1.2% 34.0% $98.272.182 $1.289.896.399 $1.289.896.399 1,00 sats (ordinals) (SATS) 7d chart
86
$8,78
0.2% -0.9% 2.9% $15.466.406 $1.263.255.133 $1.957.176.818 0,65 helium (HNT) 7d chart
87
$13,01
0.8% 3.3% 22.2% $365.076 $1.252.512.065 $1.870.395.720 0,67 kucoin (KCS) 7d chart
88
Kopen
$1,37
-0.2% 2.1% 23.7% $74.272.583 $1.242.463.154 $1.363.854.131 0,91 tezos (XTZ) 7d chart
89
$0,9665
-1.8% 13.4% 23.3% $676.194.932 $1.241.901.219 $1.345.840.129 0,92 singularitynet (AGIX) 7d chart
90
$15,39
0.0% -1.5% -0.9% $64.686.146 $1.229.313.917 $1.536.719.233 0,80 tokenize xchange (TKX) 7d chart
91
Kopen
$1,05
0.5% 4.1% 32.1% $343.554.352 $1.198.673.433 - - eos (EOS) 7d chart
92
Kopen
$0,6416
1.8% -7.4% 29.1% $284.121.784 $1.194.599.813 $1.406.957.910 0,85 decentraland (MANA) 7d chart
93
$8,21
0.0% 5.8% 16.6% $12.968.124 $1.184.509.167 $2.943.547.271 0,40 whitebit coin (WBT) 7d chart
94
$0,003721
-6.7% 0.2% 72.0% $12.506.175 $1.157.353.906 $1.386.231.990 0,83 corgiai (CORGIAI) 7d chart
95
Kopen
$16,29
0.8% 1.4% 28.8% $104.082.006 $1.148.868.709 $1.628.907.854 0,71 neo (NEO) 7d chart
96
$7,79
-0.8% 0.2% -14.7% $709.889.048 $1.126.373.813 $78.342.632.937 0,01 worldcoin (WLD) 7d chart
97
$3,66
0.7% 2.2% 5.8% $166.388.493 $1.098.973.729 $1.909.206.125 0,58 dydx (ETHDYDX) 7d chart
98
$0,3085
-0.2% 1.6% 36.2% $45.244.980 $1.078.127.183 $1.822.191.306 0,59 klaytn (KLAY) 7d chart
99
$0,1577
0.0% 0.9% 32.4% $81.909.280 $1.061.462.525 $1.577.258.124 0,67 oasis network (ROSE) 7d chart
101
$0,2814
0.7% 2.6% 15.5% $85.099.001 $1.056.490.168 $1.541.467.714 0,69 conflux (CFX) 7d chart
coingecko
Doorgaan in de app
Volg prijzen in real-time
App openen
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Log in om je favoriete munt makkelijk te volgen 🚀
Door verder te gaan, ga je akkoord met CoinGecko's Gebruiksvoorwaarden en erken je dat je ons Privacybeleid hebt gelezen
of
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
HET IS GRATIS! Volg je favoriete munt makkelijk met CoinGecko 🚀
Door verder te gaan, ga je akkoord met CoinGecko's Gebruiksvoorwaarden en erken je dat je ons Privacybeleid hebt gelezen
of
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores