Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.178.808.357.228
Marktkap.
2.1%
$165.583.108.319
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$61.087,15 | 0.3% | 2.5% | 16.8% | 25.0% | $67.459.872.089 | $1.223.918.692.195 | $1.223.918.692.195 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.575,69 | 0.5% | 5.3% | 21.7% | 32.8% | $35.721.377.047 | $190.126.166.714 | $190.126.166.714 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $109.086.402.191 | $187.010.540.715 | $192.474.530.589 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$579,73 | 0.5% | 1.2% | 13.0% | 10.5% | $2.102.912.229 | $78.126.315.270 | $78.126.315.270 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.095.488.157 | $75.553.669.917 | $75.555.640.457 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,10 | 0.6% | 2.6% | 18.1% | 22.7% | $3.962.429.051 | $68.051.969.083 | $109.650.166.550 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$62,87 | 0.1% | 4.3% | 23.5% | 29.5% | $6.159.243.817 | $36.371.482.977 | $39.466.155.530 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3195 | 0.5% | 1.9% | 6.6% | 7.2% | $960.393.962 | $30.289.976.363 | $30.290.343.799 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 1.0% | 0.3% | 0.9% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.576,15 | 0.6% | 5.3% | 21.7% | 32.5% | $81.876.067 | $14.057.413.320 | $14.057.413.320 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$60,07 | 0.4% | 2.7% | 8.9% | 38.8% | $1.197.630.567 | $13.362.676.298 | $57.386.851.983 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08161 | 0.8% | 2.8% | 19.4% | 26.6% | $1.798.271.385 | $12.611.662.261 | $13.893.820.974 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $188.365.471 | $10.829.297.418 | $10.829.297.418 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1.265.580.337 | $9.184.206.852 | $9.184.206.852 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,62 | 0.1% | 2.2% | 4.4% | 7.0% | $2.806.074 | $8.855.379.167 | $9.478.608.362 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01307 | 0.3% | 3.2% | 9.7% | 82.9% | $46.788.363 | $8.133.710.296 | $15.020.794.056 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.912,47 | 0.1% | 2.5% | 17.0% | 25.1% | $457.180.245 | $7.060.797.560 | $7.060.797.560 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.948,06 | 0.4% | 5.2% | 21.8% | 32.6% | $3.705.738 | $6.900.999.184 | $6.900.999.184 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kopen
|
$0,2021 | 2.9% | 7.0% | 20.1% | 24.6% | $879.490.147 | $6.815.553.330 | $10.103.911.890 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $59.209.367 | $6.290.466.142 | $6.290.466.142 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kopen
|
$372,43 | 3.5% | 17.2% | 27.9% | 34.1% | $2.369.542.507 | $6.238.959.329 | $6.239.359.707 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,1583 | 1.0% | 1.3% | 32.6% | 41.0% | $1.050.007.817 | $5.880.043.012 | $7.120.609.798 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kopen
|
$0,1515 | 0.6% | 3.4% | 2.5% | 2.6% | $18.485.041 | $5.860.263.782 | $5.860.263.782 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.729,20 | 0.5% | 5.4% | 21.8% | 32.4% | $17.447.887 | $5.821.743.042 | $5.821.743.042 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$307,72 | 0.6% | 6.3% | 22.0% | 26.1% | $168.233.559 | $5.773.278.486 | $5.773.278.486 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,39 | 0.4% | 2.1% | 19.1% | 26.5% | $601.050.736 | $5.374.494.378 | $7.391.685.596 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.121,64 | 0.4% | 2.4% | 16.8% | 24.9% | $907.038.796 | $5.303.890.798 | $5.303.890.798 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kopen
|
$43,53 | 0.1% | 2.8% | 19.4% | 26.8% | $337.275.638 | $5.149.374.596 | $12.806.653.353 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.889.270.749 | $4.622.610.354 | $4.622.610.354 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kopen
|
$224,71 | 0.4% | 0.5% | 25.4% | 51.2% | $290.752.799 | $4.503.069.252 | $4.503.073.464 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $148.145.691 | $4.500.250.123 | $4.500.250.123 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $434.814.988 | $4.301.357.723 | $4.301.357.723 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Kopen
|
$1,57 | 3.0% | 0.8% | 10.7% | 45.5% | $274.255.586 | $4.197.272.684 | $8.152.300.951 | 0.51 |
|
|
USDT0
USDT0
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $210.227.726 | $4.061.013.580 | $4.061.013.580 | 1.0 |
|
|||
WETH
WETH
|
$1.577,11 | 0.6% | 5.3% | 21.7% | 32.5% | $17.034.439 | $4.048.694.422 | $4.048.694.422 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$2,82 | 1.3% | 16.3% | 1.0% | 27.4% | $4.539.293 | $3.692.310.999 | $15.159.257.264 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.573,13 | 0.2% | 5.6% | 21.8% | 32.9% | $969.820 | $3.484.217.732 | $3.484.217.732 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07935 | 0.4% | 2.7% | 17.6% | 13.1% | $150.773.665 | $3.444.008.955 | $3.970.174.846 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$42,96 | 0.8% | 1.9% | 17.9% | 24.5% | $498.080.655 | $3.318.631.828 | $3.318.792.665 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,69 | 0.6% | 7.4% | 24.8% | 30.9% | $419.389.595 | $2.881.571.789 | $3.092.925.914 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $355.664.089 | $2.873.883.230 | $2.873.883.230 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kopen
|
$0,7046 | 0.4% | 0.6% | 21.7% | 29.4% | $844.760.018 | $2.838.000.459 | $7.043.588.494 | 0.4 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 34 |
LAB
LAB
|
$8,87 | 4.0% | 19.8% | 25.3% | 91.3% | $120.807.344 | $2.780.983.937 | $8.897.928.629 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1.730,28 | 0.2% | 5.2% | 21.6% | 32.2% | $17.887.196 | $2.747.883.713 | $2.747.883.713 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054479 | 0.1% | 5.3% | 18.2% | 29.6% | $118.693.882 | $2.634.414.080 | $2.635.561.527 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.290,28 | 0.0% | 3.3% | 4.9% | 9.2% | $258.269.887 | $2.629.307.884 | $3.036.574.995 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05804 | 0.6% | 1.5% | 14.3% | 18.1% | $13.476.978 | $2.603.291.142 | $5.731.735.124 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.596.659 | $2.548.032.759 | $2.548.032.759 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,92 | 1.1% | 5.9% | 19.5% | 28.3% | $780.466.363 | $2.493.255.753 | $2.493.255.769 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.1% | 0.3% | 0.4% | $280.476 | $2.140.190.007 | $2.140.190.007 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.303,29 | 0.1% | 3.4% | 4.9% | 9.0% | $224.986.902 | $1.983.780.278 | $1.983.780.278 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$194,52 | 0.0% | 2.8% | 21.9% | 37.5% | $269.851.181 | $1.866.976.958 | $4.085.079.748 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $14.831.769 | $1.794.160.214 | $1.794.160.214 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05583 | 0.1% | 0.4% | 4.6% | 17.9% | $52.545.739 | $1.773.809.595 | $5.582.646.820 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kopen
|
$0,5135 | 0.5% | 3.2% | 21.0% | 23.1% | $46.776.259 | $1.695.313.465 | $3.192.838.156 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $318.434.766 | $1.685.856.272 | $1.685.856.272 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3300 | 0.6% | 7.6% | 4.8% | 1.7% | $210.331.556 | $1.606.813.965 | $3.299.866.206 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Kopen
|
$0,9460 | 0.8% | 3.8% | 20.7% | 28.8% | $187.988.044 | $1.595.188.253 | $1.595.188.253 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6106 | 0.4% | 7.4% | 11.7% | 9.9% | $258.851.454 | $1.576.466.185 | $4.779.781.055 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051727 | 0.1% | 0.3% | 4.1% | 12.0% | $28.459.604 | $1.564.181.679 | $1.564.181.679 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kopen
|
$2,45 | 0.3% | 2.9% | 19.6% | 29.8% | $203.026.703 | $1.522.410.568 | $2.187.753.848 | 0.7 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.2% | $2.216.097 | $1.460.740.903 | $1.460.740.903 | 1.0 |
|
||
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,4259 | 6.2% | 19.5% | 45.1% | 64.2% | $1.296.724.948 | $1.443.482.710 | $4.266.572.025 | 0.34 |
|
|
| 54 |
OKB
OKB
|
Kopen
|
$68,70 | 0.3% | 5.9% | 21.1% | 20.8% | $37.232.310 | $1.442.481.093 | $1.442.481.093 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$62,87 | 0.3% | 4.4% | 23.7% | 29.4% | $715.784.880 | $1.390.951.055 | $1.390.951.055 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.213.365 | $1.374.069.252 | $1.374.020.950 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kopen
|
$0,05870 | 0.5% | 2.7% | 9.9% | 26.5% | $18.165.402 | $1.365.202.745 | $1.377.274.123 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.3% | $4.933.571 | $1.344.770.062 | $1.344.770.062 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $8.518.347 | $1.318.943.001 | $1.318.943.001 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kopen
|
$0,1231 | 0.6% | 0.1% | 14.2% | 31.2% | $22.303.210 | $1.311.542.969 | $2.017.435.480 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3194 | 0.4% | 1.9% | 6.9% | 7.2% | $3.668.151 | $1.295.908.316 | $1.295.908.316 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.727.648 | $1.288.600.973 | $1.288.600.973 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,83 | 0.1% | 1.6% | 8.4% | 14.7% | $19.395.404 | $1.281.585.381 | $1.673.277.565 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,29 | 0.1% | 6.5% | 15.4% | 24.1% | $129.101.899 | $1.266.312.955 | $1.266.312.955 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,47 | 0.1% | 2.7% | 21.9% | 37.7% | $35.023.320 | $1.179.362.422 | $1.179.362.422 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052687 | 0.6% | 2.9% | 21.5% | 35.6% | $393.917.428 | $1.129.688.327 | $1.129.688.327 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.628.771 | $1.084.342.860 | $1.084.342.860 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Kopen
|
$0,5895 | 1.4% | 1.6% | 110.2% | 188.4% | $135.046.420 | $1.078.231.146 | $5.908.115.869 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$61.299,48 | 0.6% | 2.2% | 17.2% | 24.4% | $929.482 | $1.075.317.378 | $1.075.317.378 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,66 | 1.2% | 3.4% | 18.0% | 23.3% | $16.258.289 | $1.074.116.490 | $1.662.747.382 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,79 | 0.4% | 1.6% | 17.6% | 27.1% | $55.929.652 | $1.063.077.744 | $1.063.077.744 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $4.686.559 | $1.008.151.633 | $1.008.151.633 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579,17 | 0.5% | 1.2% | 13.8% | 10.6% | $710.379.760 | $1.000.451.191 | $1.000.451.191 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.033.374 | $999.862.243 | $999.862.243 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 1.0% | 1.2% | 1.8% | $0,00 | $978.187.231 | $978.187.231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965.924.626 | $965.924.626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.687,67 | 0.6% | 5.2% | 21.6% | 28.9% | $515.211 | $951.710.401 | $951.710.401 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,18 | 0.3% | 2.6% | 8.2% | 39.6% | $9.797.210 | $946.197.592 | $946.197.592 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kopen
|
$64,54 | 0.6% | 4.4% | 9.9% | 8.2% | $22.602.114 | $939.002.019 | $943.412.695 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kopen
|
$61,61 | 0.4% | 9.3% | 25.2% | 34.5% | $405.977.183 | $934.413.606 | $984.894.894 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Kopen
|
$19,63 | 0.6% | 3.4% | 4.6% | 72.5% | $18.725.366 | $914.978.049 | $1.888.738.958 | 0.48 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.988,90 | 0.6% | 1.0% | 16.3% | 24.1% | $18,50 | $865.124.374 | $865.124.374 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kopen
|
$0,09238 | 1.5% | 6.7% | 5.2% | 24.7% | $349.141.019 | $859.852.786 | $1.387.791.988 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Kopen
|
$1,64 | 0.1% | 4.8% | 17.3% | 18.4% | $117.407.447 | $850.152.999 | $874.343.010 | 0.97 |
|
|
| 76 |
KuCoin
KCS
|
Kopen
|
$6,20 | 1.0% | 6.5% | 22.1% | 26.3% | $4.317.539 | $834.636.509 | $881.123.998 | 0.95 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Kopen
|
$1,63 | 0.4% | 7.1% | 19.8% | 15.7% | $48.356.794 | $832.912.240 | $832.912.240 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
