Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.267.405.670.656
Marktkap.
0.1%
$64.570.935.959
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.849,38 | 0.7% | 0.3% | 3.1% | 5.8% | $26.552.231.492 | $1.280.786.314.595 | $1.280.786.889.142 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.899,46 | 0.9% | 0.8% | 2.0% | 16.8% | $9.978.474.786 | $229.207.981.241 | $229.207.981.241 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $42.567.100.209 | $183.834.463.171 | $189.295.057.166 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$569,62 | 0.3% | 0.0% | 0.0% | 1.7% | $463.784.935 | $75.907.723.630 | $75.907.722.638 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.187.528.041 | $72.211.148.318 | $72.219.215.626 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,07 | 0.9% | 1.4% | 5.9% | 0.8% | $1.377.083.443 | $67.170.256.121 | $107.399.797.722 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$73,28 | 1.0% | 1.1% | 6.3% | 2.6% | $1.653.228.811 | $42.479.429.669 | $46.265.835.762 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3253 | 0.0% | 0.3% | 0.9% | 1.2% | $316.192.637 | $30.866.329.745 | $30.866.360.653 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 0.1% | 0.7% | 3.1% | $689.649.925 | $20.697.375.463 | $20.697.375.463 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.897,41 | 0.9% | 1.0% | 1.6% | 16.8% | $5.873.015 | $17.762.630.190 | $17.762.630.190 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$53,39 | 2.6% | 3.2% | 9.4% | 18.8% | $346.994.776 | $11.877.262.080 | $51.007.647.401 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07004 | 0.7% | 0.8% | 3.7% | 5.1% | $474.393.658 | $10.876.674.081 | $10.876.677.584 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.946.250 | $9.693.565.339 | $9.697.148.787 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01357 | 0.1% | 1.4% | 5.4% | 15.4% | $22.561.440 | $9.424.543.093 | $15.602.059.075 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $372.332.608 | $9.174.425.965 | $9.174.425.965 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,77 | 0.0% | 0.3% | 0.8% | 2.5% | $238.292 | $8.992.629.700 | $9.629.346.109 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.353,90 | 1.0% | 1.0% | 1.6% | 17.7% | $2.750.247 | $8.641.849.423 | $8.641.849.423 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$462,60 | 0.6% | 2.0% | 10.1% | 14.8% | $247.515.227 | $7.766.336.103 | $7.767.056.635 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.838,50 | 0.7% | 0.4% | 3.2% | 5.7% | $103.208.778 | $7.413.107.948 | $7.413.107.948 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.090,56 | 1.0% | 0.9% | 1.6% | 17.5% | $719.864 | $7.036.825.164 | $7.036.825.164 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$351,75 | 0.6% | 4.1% | 1.2% | 12.8% | $106.915.243 | $6.605.913.173 | $6.605.920.980 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,87 | 0.6% | 0.0% | 2.8% | 16.6% | $84.520.390 | $6.587.378.788 | $16.414.733.966 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,28 | 1.2% | 0.9% | 4.2% | 10.8% | $196.346.224 | $6.191.803.829 | $8.276.706.421 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.850,66 | 0.7% | 0.3% | 3.4% | 5.7% | $421.324.090 | $6.167.928.241 | $6.167.928.241 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1642 | 1.2% | 3.7% | 6.5% | 11.2% | $345.133.721 | $6.132.037.023 | $7.390.111.663 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1710 | 0.9% | 0.8% | 9.9% | 3.1% | $110.273.213 | $5.852.587.654 | $8.550.484.986 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1182 | 0.9% | 0.5% | 3.1% | 18.5% | $9.775.804 | $4.633.747.046 | $4.633.747.046 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.0% | 0.0% | 0.2% | $372.846 | $4.618.707.243 | $4.618.707.243 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.296.241 | $4.593.853.423 | $4.602.916.330 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.901,44 | 0.6% | 0.5% | 1.3% | 16.4% | $780.510 | $4.459.105.237 | $4.459.164.976 | 1.0 |
|
|||
WETH
WETH
|
$1.897,62 | 0.2% | 1.0% | 1.7% | 17.2% | $311.464.814 | $4.297.952.153 | $4.299.018.828 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$209,20 | 0.5% | 1.9% | 5.1% | 4.1% | $81.204.215 | $4.198.877.870 | $4.198.877.870 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $87.468.768 | $4.059.034.300 | $4.059.034.300 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $973.892.732 | $4.026.728.227 | $4.026.728.227 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.4% | 3.5% | 7.4% | 12.5% | $50.371.647 | $3.847.696.476 | $7.344.129.451 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $71.125.054 | $3.845.241.049 | $3.846.789.747 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.090,78 | 0.8% | 0.7% | 2.5% | 17.8% | $3.265.592 | $3.534.677.810 | $3.534.677.810 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,16 | 0.6% | 2.6% | 4.1% | 4.5% | $220.969.980 | $3.497.147.942 | $3.497.164.313 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $289.206.404 | $3.309.669.787 | $3.309.669.787 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $226.512 | $3.007.281.018 | $3.007.281.018 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06772 | 0.6% | 0.7% | 5.7% | 5.5% | $31.685.127 | $2.965.692.918 | $3.386.182.549 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6856 | 0.5% | 0.8% | 11.0% | 2.3% | $138.979.700 | $2.778.157.821 | $6.855.697.883 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,38 | 1.1% | 2.7% | 3.4% | 5.0% | $167.531.120 | $2.754.460.181 | $2.956.491.074 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054668 | 1.0% | 1.3% | 9.5% | 9.0% | $153.742.053 | $2.750.233.941 | $2.751.432.153 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $221.696.723 | $2.697.437.954 | $2.697.437.954 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.638.079.362 | $2.668.079.362 | 0.99 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05484 | 0.1% | 1.7% | 5.5% | 0.4% | $7.478.320 | $2.593.038.395 | $5.418.937.482 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.055,10 | 0.2% | 1.0% | 1.8% | 1.3% | $192.128.125 | $2.485.058.395 | $2.869.981.956 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kopen
|
$3,93 | 1.0% | 1.8% | 3.6% | 32.4% | $285.451.967 | $2.459.385.467 | $3.510.482.258 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.1% | 0.3% | $961.284 | $2.149.894.957 | $2.149.894.957 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,61 | 0.6% | 2.1% | 14.6% | 15.4% | $200.241.848 | $2.090.914.570 | $2.090.914.570 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4000 | 0.6% | 1.1% | 2.4% | 25.6% | $121.108.238 | $1.947.223.297 | $3.998.954.760 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$190,24 | 1.2% | 1.0% | 4.7% | 9.1% | $109.052.157 | $1.825.874.421 | $3.995.144.443 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.060,78 | 0.2% | 1.1% | 1.8% | 1.2% | $110.060.921 | $1.794.597.104 | $1.794.597.104 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$84,37 | 0.3% | 2.4% | 3.0% | 6.8% | $20.201.372 | $1.771.673.701 | $1.771.673.701 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05548 | 0.3% | 1.0% | 1.6% | 5.4% | $25.888.322 | $1.762.058.993 | $5.545.456.714 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$73,24 | 1.2% | 1.2% | 6.8% | 3.0% | $292.883.513 | $1.658.014.394 | $1.658.014.394 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,5976 | 0.0% | 3.8% | 4.2% | 4.7% | $90.700.608 | $1.606.172.877 | $4.669.569.092 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051782 | 0.4% | 0.9% | 3.5% | 5.9% | $53.579.325 | $1.600.296.678 | $1.600.296.678 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $154.977.633 | $1.592.311.704 | $1.592.311.704 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.166.328 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $118.453.832 | $1.570.714.187 | $1.570.714.187 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.504.505 | $1.538.678.017 | $1.546.679.045 | 0.99 |
|
|||
| 50 |
MemeCore
M
|
Kopen
|
$1,15 | 1.2% | 0.7% | 0.7% | 109.0% | $9.318.647 | $1.525.840.453 | $6.193.925.573 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kopen
|
$98,27 | 1.1% | 3.0% | 0.3% | 6.6% | $319.791.177 | $1.515.179.575 | $1.572.316.570 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $748.406 | $1.419.108.002 | $1.419.108.002 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3252 | 0.0% | 0.3% | 1.0% | 1.2% | $21.109.804 | $1.363.279.371 | $1.363.279.371 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,05733 | 0.7% | 0.9% | 8.7% | 7.5% | $11.155.776 | $1.340.158.902 | $1.345.135.561 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $2.021.306 | $1.317.503.194 | $1.317.503.194 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kopen
|
$0,3944 | 0.6% | 1.1% | 6.5% | 7.3% | $23.967.771 | $1.302.461.859 | $2.452.968.142 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,7624 | 1.0% | 0.1% | 9.6% | 8.7% | $84.622.610 | $1.292.598.300 | $1.292.598.300 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.9% | 2.7% | 0.3% | 7.2% | $12.031.044 | $1.278.955.290 | $1.951.246.912 | 0.66 |
|
|
| 58 |
Audiera
BEAT
|
$3,85 | 2.0% | 21.4% | 49.0% | 39.7% | $38.659.249 | $1.190.669.708 | $3.849.977.509 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$190,28 | 1.2% | 1.1% | 4.5% | 8.9% | $36.682.689 | $1.162.495.717 | $1.162.495.717 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.3% | 0.6% | 2.8% | 1.1% | $6.227.203 | $1.150.959.380 | $1.497.778.376 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052732 | 0.4% | 2.5% | 5.5% | 14.6% | $141.831.631 | $1.149.270.168 | $1.149.270.168 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,07 | 0.8% | 2.2% | 6.2% | 5.4% | $29.360.737 | $1.147.936.961 | $1.147.937.040 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.987,43 | 0.1% | 0.6% | 3.5% | 7.0% | $17.921,24 | $1.122.687.668 | $1.122.687.668 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.920.970 | $1.104.635.702 | $1.104.635.702 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $110.786.582 | $1.087.882.841 | $1.087.882.841 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kopen
|
$0,3026 | 2.1% | 5.2% | 24.2% | 29.1% | $126.201.211 | $1.078.664.649 | $3.026.639.541 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.925.302 | $1.054.336.914 | $1.053.881.157 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,67 | 0.7% | 0.8% | 4.4% | 6.4% | $28.634.097 | $1.051.401.611 | $1.051.404.535 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.650.919 | $1.040.285.687 | $1.040.248.519 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$569,47 | 0.3% | 0.0% | 0.4% | 1.6% | $239.704.821 | $1.001.128.901 | $1.001.128.901 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.897,75 | 1.0% | 0.8% | 2.0% | 17.3% | $31.201.389 | $958.396.875 | $958.396.875 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.3% | 0.6% | 0.4% | 0.4% | $0,00 | $939.399.485 | $939.399.485 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.4% | 0.4% | $0,00 | $924.642.364 | $924.642.364 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,60 | 0.8% | 1.3% | 2.8% | 5.4% | $3.154.527 | $905.184.951 | $938.183.559 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Kopen
|
$0,03587 | 0.2% | 1.2% | 0.6% | 5.7% | $10.789.502 | $894.115.621 | $3.586.817.416 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.038,64 | 1.0% | 0.9% | 1.7% | 17.0% | $426.691 | $893.629.333 | $893.629.333 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.862.157 | $892.862.157 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$60,68 | 1.1% | 0.5% | 4.9% | 7.5% | $7.172.018 | $882.568.056 | $886.713.651 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 73 |
Pi Network
PI
|
Kopen
|
$0,07954 | 0.1% | 4.0% | 12.8% | 31.9% | $12.588.560 | $870.327.469 | $1.338.965.336 | 0.65 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,09916 | 0.3% | 0.3% | 2.5% | 14.0% | $29.477.659 | $812.021.742 | $812.021.742 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.7% | 0.6% | 3.5% | 1.3% | $2.749.226 | $801.941.566 | $801.843.979 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07134 | 0.7% | 1.4% | 9.5% | 0.5% | $23.112.965 | $762.441.549 | $762.441.549 | 1.0 |
|
|
Of bekijk hem in de app stores
