Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.167.382.148.765
Marktkap.
1.3%
$117.521.707.215
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$60.545,86 | 0.2% | 0.7% | 18.1% | 24.4% | $46.589.740.950 | $1.213.411.615.452 | $1.213.411.615.452 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.557,30 | 0.0% | 0.5% | 23.1% | 32.3% | $24.803.883.220 | $187.971.421.289 | $187.971.421.289 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $75.375.469.666 | $187.025.839.282 | $192.490.276.144 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$574,33 | 0.2% | 1.3% | 19.4% | 10.7% | $1.455.229.621 | $77.409.126.289 | $77.409.126.289 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.914.756.972 | $75.371.075.450 | $75.371.810.087 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,08 | 0.7% | 1.3% | 19.9% | 22.0% | $2.921.304.533 | $67.195.990.901 | $108.270.953.699 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$61,71 | 0.4% | 3.6% | 25.6% | 30.2% | $4.722.301.556 | $35.783.860.909 | $38.828.677.742 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3220 | 0.2% | 0.5% | 7.4% | 7.9% | $678.643.856 | $30.520.815.401 | $30.521.327.372 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.3% | 0.4% | 1.6% | $168.273.508 | $19.127.400.850 | $19.127.400.850 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.557,06 | 0.1% | 0.3% | 23.0% | 32.1% | $34.865.753 | $13.863.104.662 | $13.863.104.662 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$57,32 | 0.3% | 0.5% | 15.0% | 35.5% | $697.428.217 | $12.778.923.512 | $54.879.889.007 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08093 | 0.1% | 0.2% | 20.2% | 24.8% | $1.326.112.539 | $12.522.536.751 | $13.795.594.102 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.699.214 | $10.798.369.450 | $10.798.369.450 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.042.862.353 | $9.179.011.510 | $9.179.011.510 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,58 | 0.2% | 1.9% | 4.9% | 7.5% | $1.276.380 | $8.796.707.155 | $9.415.807.096 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01285 | 0.3% | 1.3% | 10.6% | 71.1% | $46.585.033 | $7.999.130.335 | $14.772.240.408 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.443,62 | 0.2% | 0.7% | 18.0% | 24.0% | $267.291.138 | $7.022.393.597 | $7.022.393.597 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kopen
|
$0,2081 | 0.2% | 7.3% | 16.9% | 31.2% | $800.849.283 | $7.021.957.007 | $10.409.901.833 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1.928,89 | 0.2% | 0.6% | 22.9% | 32.0% | $38.270.387 | $6.832.272.101 | $6.832.272.101 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $59.251.309 | $6.289.763.632 | $6.289.763.632 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Kopen
|
$0,1578 | 0.8% | 11.7% | 1.8% | 8.0% | $18.309.846 | $6.110.632.290 | $6.110.632.290 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Kopen
|
$358,56 | 0.7% | 10.3% | 33.1% | 36.7% | $1.567.203.243 | $6.004.812.268 | $6.005.467.029 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1577 | 0.2% | 1.1% | 33.3% | 39.7% | $840.140.052 | $5.868.692.216 | $7.106.864.220 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.710,99 | 0.3% | 0.6% | 23.0% | 32.0% | $8.345.795 | $5.763.935.718 | $5.763.935.718 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$297,90 | 0.4% | 3.3% | 20.1% | 26.8% | $128.781.322 | $5.589.497.698 | $5.589.497.698 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,34 | 0.4% | 0.4% | 20.6% | 25.9% | $437.634.953 | $5.336.289.411 | $7.339.141.284 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.560,42 | 0.1% | 0.7% | 18.1% | 24.0% | $706.152.222 | $5.270.529.606 | $5.270.529.606 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kopen
|
$43,20 | 0.1% | 0.8% | 20.3% | 26.0% | $175.320.537 | $5.109.865.933 | $12.708.394.090 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $1.059.487.565 | $4.624.425.812 | $4.624.425.812 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $75.352.683 | $4.500.594.645 | $4.500.594.645 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kopen
|
$214,59 | 0.0% | 0.5% | 29.9% | 52.3% | $239.621.500 | $4.302.326.000 | $4.302.387.038 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $257.321.172 | $4.291.517.157 | $4.291.517.157 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Kopen
|
$1,60 | 1.1% | 7.5% | 12.2% | 38.0% | $234.977.658 | $4.291.505.019 | $8.334.956.728 | 0.51 |
|
|
WETH
WETH
|
$1.557,38 | 0.4% | 0.7% | 23.0% | 32.1% | $22.725.684 | $4.077.682.050 | $4.077.682.050 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $154.254.788 | $4.064.438.301 | $4.064.438.301 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$2,85 | 0.6% | 2.5% | 1.4% | 24.9% | $7.416.012 | $3.727.737.176 | $15.303.204.023 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.564,09 | 0.1% | 0.0% | 22.6% | 31.9% | $646.218 | $3.499.412.584 | $3.495.917.751 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07870 | 0.5% | 0.5% | 19.8% | 12.3% | $113.647.240 | $3.414.406.033 | $3.936.049.274 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$42,19 | 0.4% | 2.1% | 19.3% | 25.1% | $395.218.650 | $3.259.543.054 | $3.259.768.015 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,99 | 8.2% | 18.0% | 27.3% | 138.0% | $105.351.983 | $3.096.913.357 | $9.908.764.179 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,64 | 0.3% | 4.0% | 26.0% | 29.7% | $329.580.626 | $2.868.875.487 | $3.079.298.378 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7079 | 0.1% | 2.1% | 22.0% | 27.1% | $705.042.211 | $2.856.742.973 | $7.090.105.243 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.364.263 | $2.850.177.759 | $2.871.805.374 | 0.99 |
|
||
| 34 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.705,46 | 0.0% | 0.2% | 23.1% | 31.8% | $4.278.381 | $2.707.937.198 | $2.707.937.198 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054517 | 0.2% | 0.0% | 18.3% | 27.9% | $87.817.660 | $2.663.643.202 | $2.664.803.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.289,23 | 0.0% | 0.4% | 4.8% | 8.9% | $144.307.612 | $2.628.194.866 | $3.035.289.577 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05825 | 0.2% | 0.7% | 14.1% | 16.7% | $15.601.036 | $2.613.064.683 | $5.753.174.178 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.204.019 | $2.547.570.890 | $2.547.570.890 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,89 | 1.1% | 2.3% | 18.0% | 27.1% | $547.829.930 | $2.448.466.931 | $2.448.466.986 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 1.8% | 0.3% | 0.2% | $280.851 | $2.138.941.734 | $2.138.941.734 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.296,18 | 0.0% | 0.6% | 4.9% | 8.7% | $126.164.641 | $1.980.154.864 | $1.980.154.864 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$194,23 | 0.2% | 1.9% | 23.5% | 37.2% | $209.107.898 | $1.865.931.422 | $4.082.792.041 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $12.815.958 | $1.792.119.047 | $1.792.119.047 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05556 | 0.7% | 0.5% | 5.8% | 24.5% | $32.335.108 | $1.765.392.428 | $5.556.155.775 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kopen
|
$0,5187 | 0.1% | 0.3% | 20.4% | 21.5% | $30.550.745 | $1.712.910.389 | $3.225.979.006 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181.721.977 | $1.685.909.139 | $1.685.909.139 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kopen
|
$0,6217 | 0.6% | 2.2% | 15.0% | 6.0% | $182.013.465 | $1.603.899.087 | $4.862.956.494 | 0.33 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3232 | 0.8% | 3.0% | 6.0% | 7.5% | $145.485.319 | $1.576.582.887 | $3.237.781.537 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kopen
|
$0,9327 | 0.2% | 1.2% | 22.0% | 28.7% | $154.712.428 | $1.576.461.203 | $1.576.461.203 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051726 | 0.2% | 0.9% | 5.0% | 12.1% | $16.489.552 | $1.563.481.117 | $1.563.481.117 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kopen
|
$2,43 | 0.4% | 0.5% | 20.5% | 28.9% | $140.426.471 | $1.512.603.797 | $2.173.669.690 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.2% | $2.606.761 | $1.460.892.483 | $1.460.892.483 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kopen
|
$69,24 | 0.4% | 0.5% | 22.3% | 19.1% | $22.073.459 | $1.454.056.926 | $1.454.056.926 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kopen
|
$0,4114 | 3.8% | 20.0% | 20.7% | 63.9% | $824.285.671 | $1.397.998.958 | $4.132.069.821 | 0.34 |
|
|
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $31.640.950 | $1.368.344.507 | $1.369.072.715 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$61,71 | 0.2% | 3.3% | 25.4% | 30.2% | $513.553.080 | $1.366.757.257 | $1.366.757.257 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $3.605.470 | $1.342.416.711 | $1.342.416.711 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $8.149.196 | $1.319.339.752 | $1.319.339.752 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kopen
|
$0,1232 | 0.2% | 0.1% | 15.0% | 29.6% | $17.700.862 | $1.314.221.305 | $2.021.878.932 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3221 | 0.3% | 0.5% | 7.4% | 7.8% | $62.920.037 | $1.306.186.534 | $1.306.408.316 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133.311.649 | $1.288.636.377 | $1.288.636.377 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kopen
|
$0,05524 | 0.2% | 5.3% | 14.4% | 31.0% | $14.893.955 | $1.285.199.309 | $1.296.580.878 | 0.99 |
|
|
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,83 | 0.4% | 0.1% | 13.4% | 12.8% | $20.956.395 | $1.282.278.530 | $1.674.182.561 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,30 | 0.5% | 4.2% | 14.3% | 22.0% | $87.441.179 | $1.272.002.414 | $1.272.002.414 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,11 | 0.4% | 1.6% | 23.2% | 37.3% | $29.912.787 | $1.176.701.785 | $1.176.701.785 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052663 | 0.2% | 1.5% | 22.6% | 35.6% | $321.807.202 | $1.119.083.916 | $1.119.083.916 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.716.946 | $1.087.984.468 | $1.087.984.468 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Kopen
|
$0,5858 | 5.1% | 1.6% | 53.0% | 186.9% | $193.972.214 | $1.069.185.946 | $5.858.553.129 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$60.446,60 | 0.1% | 0.9% | 18.0% | 24.8% | $309.409 | $1.059.571.903 | $1.059.571.903 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,64 | 0.1% | 0.1% | 21.8% | 23.4% | $10.248.641 | $1.058.584.740 | $1.638.646.269 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,75 | 0.2% | 0.4% | 18.1% | 26.8% | $46.784.685 | $1.057.350.892 | $1.057.350.892 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.999.498 | $1.008.051.051 | $1.008.051.051 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.497.308 | $999.758.316 | $999.758.316 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574,25 | 0.2% | 1.3% | 18.8% | 10.4% | $417.580.942 | $995.243.213 | $995.243.213 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.9% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.706.536 | $967.706.536 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.666,84 | 0.1% | 0.1% | 22.8% | 27.9% | $220.395 | $940.128.574 | $940.128.574 | 1.0 |
|
|||
| 70 |
DeXe
DEXE
|
Kopen
|
$20,07 | 0.0% | 1.3% | 8.6% | 66.7% | $17.196.853 | $938.262.624 | $1.936.804.030 | 0.48 |
|
|
| 71 |
Quant
QNT
|
Kopen
|
$64,26 | 0.5% | 1.9% | 10.2% | 8.3% | $11.610.176 | $934.690.206 | $939.080.628 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kopen
|
$60,72 | 0.3% | 1.6% | 26.9% | 34.5% | $288.126.452 | $921.847.864 | $971.650.293 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,38 | 0.0% | 0.1% | 13.5% | 36.2% | $7.685.576 | $903.790.658 | $903.776.911 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.318,11 | 0.3% | 1.4% | 17.2% | 23.3% | $8,03 | $855.762.745 | $855.762.745 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kopen
|
$0,09042 | 0.3% | 3.7% | 2.4% | 23.7% | $297.235.495 | $840.163.453 | $1.356.013.643 | 0.62 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03036 | 0.8% | 0.1% | 1.0% | 15.2% | $15.864.147 | $833.865.738 | $836.122.284 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kopen
|
$1,62 | 0.2% | 0.9% | 20.4% | 14.2% | $34.121.067 | $830.248.106 | $830.248.106 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Kopen
|
$1,60 | 0.1% | 1.6% | 23.4% | 18.4% | $72.189.903 | $827.518.927 | $851.064.916 | 0.97 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
