Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.292.854.423.846
Marktkap.
0.6%
$53.580.820.365
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.886,31 | 0.0% | 0.7% | 3.3% | 4.6% | $21.592.718.056 | $1.302.133.491.108 | $1.302.133.491.108 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.914,38 | 0.1% | 0.5% | 3.1% | 10.4% | $7.985.213.048 | $231.042.754.941 | $231.042.754.941 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.174.939.291 | $183.417.874.838 | $188.882.181.120 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$592,36 | 0.0% | 0.2% | 1.1% | 4.7% | $545.166.065 | $78.883.839.971 | $78.883.840.190 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.200.499.347 | $72.125.613.062 | $72.125.826.579 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,02 | 0.2% | 1.0% | 3.5% | 6.0% | $1.580.384.373 | $63.775.555.573 | $101.971.946.568 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$73,67 | 0.3% | 1.1% | 1.0% | 4.6% | $1.558.765.924 | $42.878.345.850 | $46.539.967.731 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3274 | 0.0% | 0.1% | 0.4% | 0.7% | $316.401.900 | $31.070.465.900 | $31.070.543.073 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.8% | 0.4% | 0.6% | $666.247.218 | $21.663.665.614 | $21.663.665.614 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.914,51 | 0.1% | 0.5% | 3.1% | 10.4% | $12.261.667 | $18.090.079.375 | $18.090.096.600 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$54,30 | 0.6% | 3.3% | 2.5% | 19.2% | $323.096.234 | $12.077.596.520 | $54.285.632.376 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06973 | 0.0% | 1.2% | 0.4% | 3.6% | $419.477.745 | $10.835.307.108 | $10.835.467.480 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $280.676.448 | $9.856.723.198 | $9.858.076.736 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 2.1% | 4.5% | 4.4% | 4.5% | $501.652.401 | $9.167.744.884 | $9.167.744.884 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01271 | 0.0% | 1.3% | 0.2% | 12.6% | $21.917.460 | $9.111.116.518 | $14.620.025.508 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,76 | 0.0% | 0.1% | 0.0% | 3.2% | $175.966 | $8.983.763.991 | $9.620.525.432 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.376,12 | 0.1% | 0.5% | 2.9% | 10.5% | $17.882.415 | $8.801.995.601 | $8.801.995.601 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$509,68 | 0.2% | 3.2% | 12.1% | 10.1% | $171.961.680 | $8.551.604.326 | $8.592.293.304 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.919,71 | 0.0% | 0.8% | 3.3% | 4.7% | $79.623.570 | $7.539.246.074 | $7.539.246.074 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,2015 | 0.5% | 0.8% | 19.4% | 21.2% | $430.960.205 | $7.528.683.064 | $9.069.847.801 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.112,74 | 0.1% | 0.5% | 3.3% | 10.6% | $2.779.030 | $7.111.705.054 | $7.111.705.054 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$376,81 | 0.6% | 2.1% | 5.6% | 17.7% | $83.694.218 | $7.080.444.107 | $7.080.446.142 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,14 | 0.0% | 0.6% | 2.3% | 2.1% | $45.750.460 | $6.630.270.305 | $17.894.494.474 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.880,20 | 0.0% | 0.7% | 3.2% | 4.6% | $331.633.717 | $6.266.790.448 | $6.266.790.448 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kopen
|
$8,17 | 0.2% | 0.3% | 0.6% | 7.5% | $148.767.318 | $6.115.586.648 | $8.174.825.411 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1611 | 0.3% | 0.4% | 5.9% | 10.6% | $91.673.282 | $5.544.600.312 | $8.056.216.045 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $615.390 | $4.754.452.349 | $4.754.452.349 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.791.506 | $4.588.798.090 | $4.588.798.090 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.914,29 | 0.2% | 0.4% | 2.6% | 10.6% | $0,00 | $4.547.750.626 | $4.547.750.626 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$215,48 | 0.2% | 1.1% | 3.6% | 7.3% | $62.378.362 | $4.326.067.252 | $4.326.128.543 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.0% | 5.6% | 18.5% | 0.0% | $9.753.426 | $4.232.148.762 | $4.232.148.762 | 1.0 |
|
|||
WETH
WETH
|
$1.913,79 | 0.1% | 0.5% | 2.9% | 10.3% | $286.357.007 | $4.229.041.691 | $4.230.001.508 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $96.195.565 | $4.062.067.537 | $4.062.067.537 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $646.359.868 | $4.007.653.802 | $4.007.653.802 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54.502.202 | $3.892.615.802 | $3.892.615.802 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.7% | 2.7% | 14.1% | $31.527.806 | $3.706.229.110 | $7.068.154.527 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.107,54 | 0.1% | 0.5% | 2.9% | 10.6% | $6.812.771 | $3.652.116.744 | $3.652.116.744 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09113 | 0.5% | 1.1% | 22.6% | 27.8% | $22.783.030 | $3.577.853.014 | $3.577.853.014 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$45,47 | 0.1% | 0.1% | 2.0% | 4.9% | $170.063.935 | $3.522.328.731 | $3.522.452.913 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.056.501 | $3.481.839.648 | $3.481.839.648 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.2% | 1.2% | 1.5% | $718.021 | $3.204.771.826 | $3.204.771.826 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06807 | 0.2% | 0.2% | 0.1% | 1.7% | $37.242.073 | $2.980.695.109 | $3.403.311.819 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,43 | 0.1% | 0.2% | 0.9% | 0.3% | $139.377.024 | $2.778.377.235 | $2.982.162.367 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192.973.314 | $2.753.870.390 | $2.759.232.743 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kopen
|
$0,6725 | 0.2% | 0.2% | 0.9% | 5.0% | $171.289.791 | $2.740.327.360 | $6.725.505.607 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054641 | 0.0% | 1.7% | 2.0% | 8.7% | $69.684.362 | $2.734.943.787 | $4.641.397.734 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.326,93 | 0.1% | 2.4% | 7.2% | 6.3% | $298.934.090 | $2.651.792.098 | $3.062.541.906 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$3,96 | 1.0% | 0.8% | 7.0% | 22.2% | $159.825.646 | $2.476.517.651 | $3.536.013.794 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05089 | 0.9% | 4.5% | 6.1% | 9.7% | $8.796.052 | $2.404.651.278 | $5.024.106.708 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.0% | 0.2% | $1.106.575 | $2.139.434.133 | $2.139.434.133 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,59 | 0.3% | 3.9% | 4.8% | 14.7% | $145.606.772 | $2.075.657.205 | $2.075.657.238 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$90,27 | 0.3% | 5.8% | 4.9% | 15.0% | $28.817.981 | $1.895.670.598 | $1.895.670.598 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.337,60 | 0.1% | 2.4% | 7.3% | 6.5% | $162.417.053 | $1.893.845.168 | $1.893.845.168 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$193,74 | 0.3% | 0.6% | 0.7% | 4.5% | $83.181.085 | $1.858.972.155 | $4.067.564.664 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kopen
|
$0,3468 | 0.3% | 3.7% | 11.4% | 10.7% | $137.389.762 | $1.689.836.055 | $3.470.366.212 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,64 | 0.3% | 1.0% | 1.0% | 4.6% | $320.039.166 | $1.683.085.603 | $1.683.085.603 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05161 | 0.0% | 2.5% | 6.2% | 13.0% | $26.281.776 | $1.640.057.517 | $5.161.299.222 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,6008 | 0.0% | 0.1% | 0.1% | 3.2% | $45.709.019 | $1.614.242.679 | $4.693.030.140 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051793 | 0.2% | 0.3% | 0.9% | 4.0% | $10.353.436 | $1.610.663.887 | $1.610.663.887 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.522.771 | $1.576.636.062 | $1.579.416.333 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.3% | 0.2% | 0.1% | $3.388.618 | $1.567.493.428 | $1.567.493.428 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9890 | 0.1% | 0.1% | 0.0% | 7.7% | $51.558.053 | $1.567.447.818 | $1.567.447.818 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.743.741 | $1.553.289.210 | $1.553.289.210 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$1,16 | 0.1% | 2.4% | 1.0% | 10.1% | $4.761.493 | $1.552.169.600 | $6.288.821.849 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.1% | 0.0% | 0.1% | $331.922 | $1.417.700.671 | $1.417.700.671 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$89,83 | 0.3% | 0.8% | 4.9% | 2.5% | $150.992.594 | $1.385.653.436 | $1.437.541.899 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,4181 | 0.1% | 1.9% | 6.9% | 0.0% | $19.994.484 | $1.380.484.581 | $2.599.910.833 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8130 | 0.5% | 1.7% | 6.8% | 1.1% | $72.191.561 | $1.379.719.283 | $1.379.722.499 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.5% | 0.1% | 0.8% | $30.605.963 | $1.372.004.736 | $1.372.020.049 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $717.544 | $1.318.538.827 | $1.318.538.827 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kopen
|
$0,05460 | 0.2% | 1.2% | 3.4% | 2.6% | $6.552.490 | $1.277.403.242 | $1.281.280.306 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.869.957 | $1.209.768.225 | $1.209.768.225 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,84 | 0.0% | 3.3% | 7.3% | 9.8% | $10.213.322 | $1.209.110.004 | $1.843.107.530 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$194,46 | 0.5% | 1.5% | 0.4% | 4.8% | $33.126.981 | $1.190.304.002 | $1.190.304.002 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052817 | 0.5% | 0.2% | 2.9% | 9.2% | $99.437.455 | $1.183.775.079 | $1.183.775.079 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,10 | 0.2% | 0.3% | 1.7% | 4.6% | $25.051.068 | $1.165.843.538 | $1.165.843.538 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.934.175 | $1.139.837.447 | $1.139.837.447 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.521,48 | 0.0% | 0.4% | 2.1% | 4.3% | $10.419,34 | $1.132.099.933 | $1.132.099.933 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,62 | 0.1% | 0.0% | 0.1% | 1.7% | $7.574.083 | $1.131.113.361 | $1.471.952.149 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.158.714 | $1.109.580.892 | $1.109.580.892 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3040 | 0.5% | 0.5% | 1.8% | 21.9% | $92.654.289 | $1.088.985.174 | $3.040.265.793 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.2% | 1.5% | $0,00 | $1.034.993.830 | $1.034.993.830 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$585,94 | 4.2% | 4.1% | 3.2% | 0.3% | $109.637 | $1.033.262.968 | $1.033.262.968 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,47 | 0.2% | 0.9% | 1.7% | 5.9% | $25.913.186 | $1.021.226.517 | $1.021.226.517 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.468.046 | $988.865.117 | $988.865.117 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08871 | 0.0% | 1.1% | 7.9% | 12.9% | $7.268.618 | $979.602.493 | $1.507.080.759 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.654.200 | $967.654.200 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.914,33 | 0.2% | 0.5% | 3.2% | 27.2% | $9.391.317 | $966.760.585 | $1.158.198.325 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.4% | 0.2% | 1.4% | $0,00 | $940.498.722 | $940.498.722 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kopen
|
$0,09290 | 1.3% | 0.8% | 15.8% | 26.1% | $122.663.758 | $913.212.842 | $1.393.774.768 | 0.66 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,59 | 0.1% | 0.4% | 0.4% | 3.6% | $3.059.680 | $904.437.619 | $937.408.983 | 0.96 |
|
|
| 71 |
Pump.fun
PUMP
|
Kopen
|
$0,002262 | 1.7% | 5.5% | 8.0% | 51.7% | $65.508.950 | $891.946.956 | $1.905.908.853 | 0.47 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.058,16 | 0.0% | 0.5% | 3.1% | 10.6% | $201.776 | $882.548.334 | $882.548.334 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$59,83 | 0.0% | 0.4% | 0.7% | 8.2% | $6.962.711 | $870.503.009 | $874.591.931 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1052 | 0.2% | 0.2% | 2.4% | 9.3% | $19.587.130 | $861.233.738 | $861.233.738 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03226 | 0.4% | 2.2% | 4.8% | 8.4% | $8.012.449 | $813.310.575 | $3.227.697.270 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Kopen
|
$0,08898 | 0.4% | 0.4% | 13.6% | 5.2% | $22.593.750 | $802.218.119 | $802.237.717 | 1.0 |
|
|
Of bekijk hem in de app stores
