Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.272.893.258.168
Marktkap.
0.9%
$30.788.840.703
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.765,24 | 0.0% | 0.2% | 2.1% | 1.3% | $12.275.659.314 | $1.299.729.771.715 | $1.299.729.771.715 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.913,01 | 0.1% | 0.0% | 2.1% | 8.0% | $3.480.008.959 | $230.869.814.068 | $230.869.814.068 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.632.480.586 | $183.126.253.443 | $188.589.625.270 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$600,88 | 0.2% | 1.3% | 2.9% | 4.9% | $616.471.312 | $80.014.688.417 | $80.014.689.216 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.260.272.920 | $72.150.900.598 | $72.149.254.032 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,03 | 0.4% | 0.2% | 4.6% | 6.5% | $640.144.681 | $64.623.301.977 | $103.327.424.388 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,27 | 0.0% | 2.0% | 3.9% | 3.3% | $1.268.379.488 | $44.395.055.226 | $48.186.404.287 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3296 | 0.0% | 0.7% | 0.4% | 0.3% | $251.884.220 | $31.274.324.906 | $31.275.278.606 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,22 | 0.1% | 0.0% | 2.1% | 8.0% | $6.633.517 | $18.093.841.891 | $18.093.925.782 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$54,52 | 0.3% | 0.4% | 5.3% | 20.0% | $137.207.333 | $12.126.644.312 | $54.506.089.353 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,07001 | 0.1% | 0.2% | 0.4% | 5.0% | $359.171.373 | $10.881.327.010 | $11.981.429.217 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.811.721 | $9.857.912.186 | $9.858.129.266 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $525.640.794 | $9.177.293.217 | $9.177.293.217 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01264 | 0.2% | 0.4% | 2.1% | 12.1% | $27.640.074 | $9.057.417.601 | $14.533.830.992 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kopen
|
$9,75 | 0.0% | 0.4% | 0.0% | 1.3% | $168.646 | $8.970.538.118 | $9.606.507.655 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.374,37 | 0.1% | 0.0% | 2.0% | 8.2% | $2.790.677 | $8.795.397.518 | $8.795.397.518 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$515,52 | 0.1% | 1.5% | 8.6% | 2.4% | $125.787.852 | $8.651.581.696 | $8.694.088.139 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.779,34 | 0.0% | 0.3% | 2.1% | 1.4% | $50.814.628 | $7.523.083.282 | $7.523.083.282 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,1968 | 0.5% | 1.1% | 6.1% | 18.8% | $212.123.347 | $7.351.421.157 | $8.856.299.361 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$381,17 | 0.3% | 0.2% | 6.1% | 20.8% | $70.784.662 | $7.162.400.867 | $7.162.404.527 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,51 | 0.1% | 0.0% | 2.3% | 8.2% | $895.696 | $7.094.024.332 | $7.094.024.332 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,05 | 0.0% | 0.2% | 1.3% | 0.5% | $14.185.863 | $6.619.886.944 | $17.866.470.732 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.756,15 | 0.0% | 0.2% | 2.1% | 1.3% | $106.521.645 | $6.269.799.700 | $6.269.799.700 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kopen
|
$8,30 | 0.3% | 0.6% | 0.8% | 5.3% | $116.126.187 | $6.207.111.223 | $8.297.168.117 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1625 | 0.1% | 0.1% | 7.2% | 14.3% | $67.802.163 | $5.591.371.241 | $8.124.175.657 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $385.635 | $4.764.127.485 | $4.764.128.591 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.914,18 | 0.0% | 0.1% | 2.3% | 8.4% | $0,00 | $4.586.003.630 | $4.586.003.630 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.411.633 | $4.583.405.844 | $4.583.405.844 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 0.0% | 11.8% | 0.0% | $5.519.906 | $4.365.140.342 | $4.365.140.342 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$215,52 | 0.2% | 0.5% | 1.6% | 11.4% | $44.571.225 | $4.325.792.589 | $4.325.851.180 | 1.0 |
|
|
WETH
WETH
|
$1.913,65 | 0.1% | 0.0% | 2.0% | 8.0% | $162.256.831 | $4.281.701.667 | $4.281.552.239 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51.665.123 | $4.061.605.400 | $4.061.605.400 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $439.296.938 | $4.009.585.138 | $4.009.585.138 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.920.731 | $3.915.707.741 | $3.915.707.741 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,09775 | 1.6% | 8.3% | 16.2% | 25.1% | $22.200.761 | $3.841.887.915 | $3.841.887.915 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 1.0% | 4.6% | 20.1% | $15.217.887 | $3.688.453.075 | $7.007.697.712 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.106,47 | 0.1% | 0.0% | 2.0% | 8.2% | $8.742.711 | $3.641.650.442 | $3.641.650.442 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$46,18 | 0.2% | 1.6% | 3.2% | 4.4% | $129.465.472 | $3.577.513.577 | $3.577.632.769 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.863.774 | $3.481.723.715 | $3.481.723.715 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.1% | 0.8% | $518.083 | $3.205.385.533 | $3.205.385.533 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06915 | 0.2% | 1.7% | 1.4% | 1.3% | $31.096.609 | $3.028.736.903 | $3.458.165.201 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,6912 | 0.0% | 1.2% | 0.2% | 4.2% | $154.905.435 | $2.816.330.133 | $6.912.037.000 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.780.175 | $2.798.147.906 | $2.798.147.906 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,46 | 0.1% | 0.7% | 2.1% | 4.1% | $102.254.810 | $2.790.985.045 | $2.995.694.921 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054609 | 0.1% | 1.4% | 7.6% | 6.3% | $50.364.911 | $2.715.696.012 | $4.608.732.950 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.332,52 | 0.1% | 0.2% | 7.1% | 5.8% | $52.557.628 | $2.655.133.070 | $3.066.400.378 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kopen
|
$3,97 | 0.4% | 0.3% | 5.7% | 14.1% | $110.425.293 | $2.478.972.388 | $3.539.926.324 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04871 | 0.7% | 5.5% | 10.2% | 14.2% | $10.243.603 | $2.304.266.656 | $4.814.197.699 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $774.570 | $2.141.747.681 | $2.141.747.681 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,61 | 0.4% | 1.6% | 5.7% | 16.3% | $103.058.904 | $2.102.257.631 | $2.102.257.624 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$204,99 | 0.1% | 4.9% | 6.3% | 2.3% | $109.775.131 | $1.967.486.154 | $4.305.001.092 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$93,47 | 0.4% | 0.6% | 7.5% | 16.9% | $27.655.665 | $1.962.909.495 | $1.962.909.495 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.347,81 | 0.1% | 0.2% | 7.2% | 6.1% | $37.233.678 | $1.898.024.517 | $1.898.024.517 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,20 | 0.1% | 1.9% | 3.9% | 3.3% | $263.101.553 | $1.728.852.268 | $1.728.852.268 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Kopen
|
$0,3476 | 0.1% | 1.9% | 11.0% | 8.4% | $56.096.082 | $1.692.594.235 | $3.476.030.603 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05175 | 0.2% | 0.9% | 6.5% | 10.8% | $20.426.779 | $1.644.806.332 | $5.176.242.974 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kopen
|
$0.051803 | 0.1% | 0.7% | 0.2% | 2.2% | $22.027.407 | $1.619.143.222 | $1.619.143.222 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,6003 | 0.1% | 0.1% | 0.6% | 4.7% | $44.029.340 | $1.613.347.806 | $4.690.428.508 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 1.2% | 0.3% | 0.3% | 5.8% | $55.179.230 | $1.588.664.688 | $1.588.664.688 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.252.693 | $1.584.451.268 | $1.584.451.268 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106.372.454 | $1.568.365.653 | $1.568.398.144 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.311.108 | $1.550.710.679 | $1.550.710.679 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kopen
|
$1,12 | 1.7% | 3.2% | 1.6% | 7.9% | $5.379.094 | $1.498.200.023 | $6.068.288.038 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $178.556 | $1.418.747.618 | $1.418.747.618 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kopen
|
$91,06 | 0.5% | 1.0% | 1.0% | 3.1% | $115.414.290 | $1.404.440.883 | $1.457.028.519 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4248 | 0.1% | 0.4% | 7.4% | 1.1% | $18.523.474 | $1.402.921.550 | $2.642.167.096 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3300 | 0.6% | 0.6% | 0.8% | 0.0% | $23.869.719 | $1.377.516.114 | $1.377.526.649 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8055 | 0.1% | 1.2% | 1.8% | 4.4% | $46.171.838 | $1.367.223.762 | $1.367.226.675 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.132.910 | $1.318.198.918 | $1.318.198.918 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kopen
|
$0,05435 | 0.4% | 0.4% | 3.3% | 6.8% | $4.779.016 | $1.271.232.313 | $1.275.144.657 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,92 | 0.3% | 1.9% | 2.7% | 15.4% | $10.783.282 | $1.261.095.532 | $1.922.138.160 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,88 | 0.7% | 5.1% | 7.4% | 2.8% | $27.286.921 | $1.260.200.895 | $1.260.200.895 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $37.627.748 | $1.209.812.203 | $1.209.812.203 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,18 | 0.3% | 4.0% | 5.7% | 5.7% | $46.757.434 | $1.208.608.917 | $1.208.608.917 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052873 | 0.0% | 0.3% | 2.4% | 8.6% | $78.065.891 | $1.208.065.266 | $1.208.065.266 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.123,97 | 0.0% | 0.4% | 2.7% | 2.0% | $51.509,31 | $1.142.653.656 | $1.142.653.656 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.217.761 | $1.139.792.193 | $1.139.792.193 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,62 | 0.0% | 0.0% | 0.3% | 1.4% | $7.670.522 | $1.136.749.726 | $1.479.286.922 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,3062 | 0.4% | 0.2% | 4.4% | 19.5% | $59.405.670 | $1.097.672.294 | $3.062.090.349 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.921.189 | $1.095.851.245 | $1.095.851.245 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$609,84 | 0.6% | 1.3% | 3.0% | 4.9% | $219.909 | $1.074.856.713 | $1.074.856.713 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$3,23 | 1.2% | 50.7% | 24.5% | 48.3% | $82.566.452 | $1.068.873.879 | $3.233.948.507 | 0.33 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.034.630.203 | $1.034.630.203 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,48 | 0.0% | 0.5% | 2.6% | 7.9% | $22.320.078 | $1.022.496.226 | $1.022.496.226 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.276.448 | $992.934.022 | $992.934.022 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08984 | 0.4% | 2.4% | 3.8% | 10.2% | $6.348.247 | $991.861.409 | $1.525.940.629 | 0.65 |
|
|
| 66 |
Pump.fun
PUMP
|
Kopen
|
$0,002486 | 0.6% | 10.0% | 15.4% | 66.8% | $75.626.814 | $978.710.767 | $2.092.538.009 | 0.47 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.512.940 | $967.512.940 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.909,87 | 0.3% | 0.0% | 2.2% | 8.0% | $6.836.313 | $964.523.398 | $1.155.518.131 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.2% | $0,00 | $940.168.294 | $940.168.294 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,69 | 0.1% | 1.0% | 1.5% | 3.6% | $2.406.024 | $917.777.219 | $951.234.879 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.056,11 | 0.1% | 0.0% | 2.2% | 8.2% | $972,92 | $881.664.553 | $881.664.553 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kopen
|
$59,22 | 0.2% | 0.4% | 3.7% | 12.9% | $6.869.636 | $860.792.212 | $864.835.521 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kopen
|
$0,08732 | 0.2% | 3.5% | 0.7% | 11.5% | $61.746.826 | $858.313.105 | $1.309.985.024 | 0.66 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1043 | 0.5% | 1.0% | 0.7% | 5.4% | $42.910.028 | $853.996.347 | $853.996.347 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07782 | 0.2% | 3.2% | 7.1% | 1.8% | $23.173.995 | $832.143.155 | $832.143.155 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kopen
|
$0,03286 | 0.3% | 0.2% | 1.8% | 6.8% | $8.723.561 | $829.525.436 | $3.286.422.568 | 0.25 |
|
|
Of bekijk hem in de app stores
