Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Russian Ruble (RUB)
Vind de prijs van topcryptocurrency's in Russian Ruble (RUB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste RUB-wisselkoersen.
Hoogtepunten
$2.204.935.735.511
Marktkap.
0.4%
$77.856.216.056
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$61.750,02 | 0.5% | 0.3% | 3.5% | 24.4% | $28.338.992.155 | $1.238.161.992.100 | $1.238.269.934.593 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.626,54 | 0.4% | 0.5% | 10.9% | 30.5% | $12.471.661.552 | $196.479.199.135 | $196.479.199.135 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $47.917.235.612 | $186.770.137.536 | $192.232.346.333 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$588,03 | 0.3% | 0.6% | 5.2% | 12.2% | $660.410.822 | $79.330.450.423 | $79.330.450.423 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.218.141.541 | $74.969.003.766 | $74.970.414.080 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,10 | 0.4% | 2.9% | 8.4% | 25.5% | $1.979.138.990 | $68.316.159.835 | $110.075.849.455 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$63,48 | 0.8% | 2.0% | 11.4% | 34.8% | $3.024.133.147 | $36.819.988.957 | $39.898.399.172 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3209 | 0.0% | 0.4% | 3.8% | 8.6% | $449.877.794 | $30.428.182.467 | $30.428.306.428 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.0% | 0.8% | 2.1% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.627,76 | 0.5% | 0.5% | 10.8% | 30.5% | $13.679.417 | $14.514.556.109 | $14.514.556.109 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,08342 | 0.6% | 1.4% | 8.7% | 25.1% | $607.288.043 | $12.900.893.076 | $12.900.903.923 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$53,40 | 0.0% | 7.2% | 28.2% | 27.2% | $955.785.284 | $11.897.184.510 | $51.093.205.525 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.346.064 | $10.268.691.717 | $10.268.691.717 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.2% | $1.065.303.816 | $9.175.369.500 | $9.175.369.500 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,44 | 0.5% | 0.5% | 5.4% | 7.7% | $679.138 | $8.686.257.604 | $9.297.914.707 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01319 | 0.8% | 4.3% | 7.2% | 75.5% | $48.215.436 | $8.215.894.266 | $15.172.276.311 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.012,69 | 0.5% | 0.9% | 10.7% | 30.4% | $3.120.840 | $7.174.527.184 | $7.174.517.503 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.643,00 | 0.5% | 0.0% | 4.8% | 24.5% | $105.997.249 | $7.165.025.381 | $7.165.025.381 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$412,47 | 0.8% | 3.5% | 33.8% | 25.7% | $741.329.980 | $6.924.661.388 | $6.925.634.354 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kopen
|
$0,1641 | 0.9% | 0.1% | 6.7% | 0.3% | $10.575.146 | $6.367.324.210 | $6.367.324.210 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$336,60 | 0.6% | 8.4% | 5.9% | 19.0% | $128.708.479 | $6.314.935.112 | $6.314.941.170 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kopen
|
$0,1838 | 0.6% | 3.9% | 12.3% | 9.1% | $538.640.370 | $6.209.625.600 | $9.200.575.920 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.788,56 | 0.6% | 0.2% | 10.8% | 30.2% | $9.257.989 | $6.030.981.149 | $6.030.981.149 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$50,77 | 0.6% | 0.4% | 6.9% | 15.7% | $127.432.014 | $6.005.908.214 | $14.936.878.863 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1614 | 0.4% | 2.5% | 19.6% | 42.5% | $482.253.708 | $6.004.153.837 | $7.269.608.342 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $14.879.613 | $5.863.149.866 | $5.863.149.866 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kopen
|
$7,60 | 0.5% | 2.9% | 8.9% | 28.3% | $253.692.253 | $5.529.788.371 | $7.605.265.570 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.786,20 | 0.5% | 0.4% | 4.7% | 24.5% | $512.817.317 | $5.301.180.512 | $5.301.180.512 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $120.536.420 | $4.476.524.590 | $4.476.524.590 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1.126.548.703 | $4.424.339.342 | $4.424.339.342 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kopen
|
$1,61 | 1.1% | 4.9% | 15.4% | 34.3% | $181.400.936 | $4.319.323.850 | $8.382.095.062 | 0.52 |
|
|
WETH
WETH
|
$1.627,51 | 0.5% | 0.9% | 10.9% | 30.5% | $8.754.779 | $4.274.797.123 | $4.266.808.229 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.557.358 | $4.213.730.256 | $4.213.730.256 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $97.083.869 | $4.061.556.094 | $4.061.556.094 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$194,28 | 0.1% | 4.3% | 20.0% | 56.8% | $157.783.653 | $3.904.866.233 | $3.904.922.237 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kopen
|
$2,87 | 0.7% | 1.3% | 15.2% | 12.9% | $6.155.857 | $3.758.668.564 | $15.416.136.498 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.629,68 | 0.6% | 0.6% | 10.8% | 30.4% | $756.373 | $3.629.984.609 | $3.630.008.841 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07804 | 0.5% | 1.5% | 9.2% | 19.3% | $57.371.217 | $3.385.229.526 | $3.902.440.977 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$41,91 | 0.5% | 2.6% | 11.9% | 28.5% | $246.411.363 | $3.238.920.733 | $3.239.125.624 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7332 | 1.1% | 2.1% | 11.9% | 43.4% | $370.903.088 | $2.954.052.610 | $7.331.616.495 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.349.769 | $2.858.415.848 | $2.858.415.848 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.783,96 | 0.6% | 0.5% | 10.4% | 30.4% | $8.162.443 | $2.779.171.834 | $2.779.338.059 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,43 | 0.8% | 3.2% | 20.2% | 36.6% | $222.746.063 | $2.776.341.490 | $2.979.977.308 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054639 | 0.6% | 0.7% | 10.8% | 29.7% | $62.282.645 | $2.733.854.444 | $2.735.045.204 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05954 | 0.5% | 0.2% | 4.1% | 23.4% | $8.394.313 | $2.669.607.240 | $5.876.893.567 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.351.531 | $2.616.399.474 | $2.616.399.474 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$1,99 | 0.8% | 6.5% | 30.2% | 28.0% | $490.885.387 | $2.587.962.093 | $2.587.962.139 | 1.0 |
|
|
| 38 |
LAB
LAB
|
$8,18 | 2.9% | 10.9% | 49.8% | 62.2% | $32.779.879 | $2.556.366.255 | $8.179.250.580 | 0.31 |
|
||
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.060,06 | 0.2% | 3.2% | 8.4% | 14.3% | $566.854.781 | $2.488.246.089 | $2.873.663.408 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.1% | 1.0% | 1.3% | 1.5% | $2.731.404 | $2.109.160.566 | $2.109.160.566 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,15 | 3.7% | 50.8% | 445.1% | 1143.6% | $218.562.788 | $2.074.212.042 | $7.201.708.397 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Kopen
|
$202,37 | 0.6% | 1.9% | 10.6% | 36.8% | $134.297.483 | $1.945.557.528 | $4.257.019.682 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05952 | 1.1% | 8.9% | 4.5% | 11.0% | $67.597.626 | $1.891.560.860 | $5.953.192.634 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.067,30 | 0.2% | 3.2% | 8.6% | 14.5% | $246.361.946 | $1.858.282.644 | $1.858.282.644 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5308 | 0.5% | 0.9% | 11.3% | 23.8% | $21.734.244 | $1.753.341.322 | $3.302.123.877 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.4% | 0.2% | $11.492.628 | $1.752.929.832 | $1.752.841.021 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kopen
|
$0,6216 | 0.4% | 0.0% | 9.9% | 9.9% | $109.408.900 | $1.662.756.240 | $4.858.116.804 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.855.914 | $1.650.697.334 | $1.650.697.334 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3352 | 0.8% | 6.2% | 19.3% | 22.0% | $111.231.651 | $1.631.959.108 | $3.351.506.042 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$0,9226 | 0.9% | 3.6% | 16.5% | 32.4% | $91.822.276 | $1.557.317.665 | $1.557.317.665 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051713 | 0.2% | 0.4% | 2.5% | 12.6% | $50.934.639 | $1.551.831.496 | $1.551.831.496 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,4476 | 0.1% | 11.2% | 17.8% | 60.5% | $584.711.691 | $1.522.898.710 | $4.488.195.881 | 0.34 |
|
|
| 53 |
Uniswap
UNI
|
Kopen
|
$2,41 | 0.6% | 2.8% | 14.5% | 38.2% | $127.324.428 | $1.498.982.133 | $2.154.406.089 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Kopen
|
$70,69 | 0.5% | 1.1% | 10.9% | 19.2% | $12.030.221 | $1.484.459.110 | $1.484.459.110 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.5% | $1.564.321 | $1.459.303.207 | $1.459.303.207 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$63,51 | 0.9% | 1.9% | 11.4% | 34.9% | $448.614.725 | $1.424.452.634 | $1.424.452.634 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $14.495.346 | $1.347.346.304 | $1.347.351.354 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kopen
|
$0,1251 | 0.7% | 1.9% | 9.2% | 27.3% | $9.908.639 | $1.339.206.819 | $2.060.318.183 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.903.672 | $1.323.355.260 | $1.323.355.260 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $3.306.189 | $1.318.942.761 | $1.318.942.761 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,03 | 0.4% | 5.0% | 9.0% | 4.6% | $32.400.119 | $1.310.436.518 | $2.027.735.358 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3208 | 0.1% | 0.4% | 3.7% | 8.7% | $38.898.907 | $1.299.934.175 | $1.300.775.684 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.575.873 | $1.288.736.172 | $1.288.736.172 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kopen
|
$0,05532 | 0.9% | 0.4% | 18.5% | 26.7% | $9.836.421 | $1.287.794.599 | $1.298.316.626 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,77 | 0.1% | 0.4% | 6.5% | 17.6% | $14.032.146 | $1.235.915.014 | $1.613.648.922 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Kopen
|
$2,23 | 1.2% | 2.4% | 28.1% | 32.9% | $42.755.243 | $1.235.675.388 | $1.235.675.388 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,51 | 0.7% | 1.8% | 10.7% | 37.0% | $37.912.314 | $1.230.494.391 | $1.230.494.391 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052707 | 0.9% | 2.2% | 13.8% | 37.7% | $180.488.019 | $1.139.524.791 | $1.139.524.791 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,98 | 0.6% | 0.5% | 9.8% | 28.6% | $28.402.032 | $1.093.857.943 | $1.093.857.943 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.509,11 | 0.2% | 0.1% | 4.0% | 24.3% | $56.628,91 | $1.079.874.975 | $1.079.874.975 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.599.193 | $1.071.969.076 | $1.071.969.076 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,69 | 0.3% | 0.7% | 5.3% | 12.2% | $232.373.401 | $1.012.481.472 | $1.012.697.591 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.066.881 | $999.757.399 | $999.757.399 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.404.438 | $994.063.749 | $994.063.749 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.0% | 0.5% | 1.9% | $0,00 | $978.806.101 | $978.806.101 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.742,22 | 0.5% | 0.8% | 10.7% | 27.5% | $227.898 | $961.879.415 | $961.879.415 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$65,65 | 0.8% | 0.5% | 7.9% | 10.0% | $11.089.652 | $954.649.541 | $959.133.717 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Kopen
|
$61,72 | 0.9% | 0.5% | 17.2% | 39.1% | $178.729.133 | $937.946.387 | $988.618.532 | 0.95 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kopen
|
$1,79 | 2.0% | 0.6% | 3.2% | 11.4% | $43.861.933 | $920.804.325 | $920.804.325 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920.110.536 | $920.110.536 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kopen
|
$6,53 | 0.8% | 4.1% | 10.3% | 23.8% | $3.464.254 | $878.753.964 | $927.698.702 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 75 |
DeXe
DEXE
|
Kopen
|
$18,53 | 3.2% | 2.5% | 5.9% | 44.9% | $19.467.923 | $865.984.623 | $1.787.604.518 | 0.48 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03034 | 0.0% | 0.7% | 5.0% | 24.9% | $15.011.045 | $834.089.614 | $834.252.239 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.625,21 | 0.3% | 0.5% | 10.9% | 30.5% | $33.369.740 | $822.168.925 | $822.168.925 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$54,37 | 0.2% | 7.1% | 28.7% | 27.4% | $4.857.413 | $818.923.538 | $818.907.141 | 1.0 |
|
|||
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
