Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.735.193.088.922
Marktkap.
3.0%
$107.903.604.078
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.880,06 | 1.8% | 4.1% | 4.2% | 6.9% | $44.512.854.504 | $1.545.280.526.243 | $1.545.280.526.243 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.206,99 | 2.4% | 4.6% | 5.6% | 16.1% | $20.591.712.891 | $269.316.223.450 | $269.316.223.450 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $80.767.257.904 | $180.245.945.627 | $186.221.273.539 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$689,19 | 1.9% | 7.7% | 4.5% | 8.1% | $3.075.408.210 | $90.556.456.332 | $90.556.456.332 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,21 | 2.3% | 6.8% | 5.3% | 17.2% | $2.995.273.885 | $76.700.827.004 | $121.054.971.064 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $20.351.714.123 | $71.164.427.790 | $71.164.427.790 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$93,47 | 3.0% | 6.7% | 7.5% | 19.8% | $4.964.317.611 | $55.074.421.670 | $59.429.582.767 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3540 | 1.0% | 6.6% | 7.2% | 5.0% | $1.426.488.926 | $33.645.034.219 | $33.645.215.487 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.3% | 0.3% | 0.3% | 1.7% | $370.269.609 | $26.620.519.294 | $26.620.519.294 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$90,02 | 0.1% | 10.3% | 15.6% | 3.3% | $3.086.057.568 | $21.503.322.541 | $85.466.382.594 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.206,10 | 2.3% | 4.6% | 5.6% | 16.1% | $85.489.269 | $21.365.120.348 | $21.365.120.348 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kopen
|
$1.220,76 | 0.9% | 6.9% | 1.1% | 14.3% | $1.362.721.661 | $20.718.118.617 | $20.721.532.691 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$615,10 | 1.2% | 0.5% | 1.3% | 10.6% | $181.476.764 | $11.573.745.178 | $11.573.745.178 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,07351 | 2.9% | 5.7% | 4.3% | 20.0% | $801.900.616 | $11.483.875.662 | $11.485.457.608 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.760,65 | 2.0% | 4.5% | 5.4% | 15.9% | $115.487.073 | $10.261.191.877 | $10.261.191.877 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9979 | 0.0% | 0.3% | 0.3% | 0.2% | $337.991.421 | $9.599.883.366 | $9.599.883.366 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $893.392.252 | $9.171.415.996 | $9.171.415.996 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.045,86 | 1.5% | 4.0% | 4.0% | 6.9% | $1.118.444.896 | $8.947.648.975 | $8.947.648.975 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,58 | 1.9% | 4.3% | 5.4% | 10.7% | $221.441.994 | $8.733.231.275 | $21.578.268.797 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,44 | 0.2% | 0.6% | 5.3% | 4.0% | $228.528 | $8.687.427.406 | $9.304.912.331 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.446,00 | 2.3% | 4.6% | 5.5% | 15.9% | $4.288.684 | $8.464.204.014 | $8.464.204.014 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$10,39 | 1.8% | 10.1% | 11.0% | 27.8% | $673.538.495 | $7.950.204.503 | $10.367.353.210 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.849,14 | 2.0% | 4.0% | 4.0% | 6.8% | $560.510.295 | $7.414.013.534 | $7.414.013.534 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1853 | 3.1% | 7.5% | 10.0% | 22.2% | $468.680.963 | $6.951.044.202 | $8.325.379.923 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1593 | 2.2% | 6.1% | 7.2% | 27.4% | $169.499.385 | $5.611.928.399 | $7.961.029.718 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$267,05 | 2.8% | 5.6% | 0.2% | 11.3% | $248.752.328 | $5.356.641.397 | $5.356.638.900 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.209,00 | 2.5% | 4.5% | 5.7% | 16.1% | $0,00 | $5.204.747.432 | $5.204.747.432 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$3,94 | 3.3% | 14.5% | 16.7% | 18.8% | $1.003.302.841 | $5.164.018.994 | $5.164.019.159 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.449,27 | 2.0% | 4.6% | 5.4% | 15.9% | $20.627.668 | $4.878.966.730 | $4.878.966.730 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kopen
|
$0,006553 | 3.2% | 3.8% | 21.6% | 47.1% | $9.517.671 | $4.651.456.504 | $7.475.562.781 | 0.62 |
|
|
WETH
WETH
|
$2.218,77 | 2.2% | 4.2% | 5.1% | 15.7% | $2.432.000.902 | $4.629.295.930 | $4.629.295.930 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $380.177.104 | $4.563.383.208 | $4.563.383.208 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.1% | $6.809.656 | $4.538.069.978 | $4.538.069.978 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.3% | $45.713.129 | $4.530.825.421 | $4.530.825.421 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$53,63 | 2.9% | 7.3% | 6.3% | 18.1% | $332.073.731 | $4.161.717.572 | $4.161.859.382 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$6,39 | 1.6% | 10.7% | 7.6% | 27.5% | $1.031.276.120 | $3.978.569.328 | $5.649.642.227 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.2% | $1.516.306.939 | $3.866.682.452 | $3.866.682.452 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kopen
|
$0,09140 | 4.1% | 6.8% | 8.0% | 24.0% | $26.162.442 | $3.653.024.526 | $3.653.024.526 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,12 | 2.2% | 8.1% | 9.0% | 27.5% | $315.428.967 | $3.600.336.449 | $3.816.601.839 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8464 | 3.4% | 7.9% | 10.5% | 24.4% | $588.288.063 | $3.478.606.119 | $8.446.764.640 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Kopen
|
$4.004,18 | 0.0% | 1.1% | 0.7% | 4.3% | $251.097.776 | $3.238.352.380 | $3.312.098.439 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,13 | 2.8% | 6.6% | 11.6% | 22.6% | $43.969.395 | $3.211.670.829 | $5.969.791.524 | 0.54 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $676.670.333 | $3.136.199.947 | $3.136.199.947 | 1.0 |
|
||
USDT0
USDT0
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $188.297.825 | $3.114.685.865 | $3.114.685.865 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4165 | 0.3% | 0.1% | 2.6% | 7.8% | $9.219.796 | $3.103.402.723 | $3.103.402.723 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9982 | 0.0% | 0.2% | 0.3% | 0.2% | $76.970.104 | $3.071.171.430 | $3.071.171.430 | 1.0 |
|
||
| 35 |
Hedera
HBAR
|
Kopen
|
$0,06805 | 1.6% | 8.2% | 13.4% | 33.0% | $146.460.386 | $3.017.005.048 | $3.403.111.470 | 0.89 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054530 | 2.8% | 6.6% | 6.0% | 19.2% | $94.276.788 | $2.663.382.035 | $2.664.545.754 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$226,76 | 4.2% | 9.1% | 9.0% | 22.1% | $208.241.516 | $2.640.309.315 | $2.640.309.315 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $386.997.410 | $2.623.929.874 | $2.623.929.874 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Kopen
|
$177,13 | 3.3% | 9.1% | 2.2% | 30.0% | $82.038.405 | $2.572.000.707 | $2.581.951.245 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,05037 | 1.4% | 4.5% | 9.2% | 25.5% | $6.690.117 | $2.558.008.551 | $4.990.681.493 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $3.293.513 | $2.377.960.497 | $2.377.960.497 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 43 |
Bitway
BTW
|
$1,55 | 3.4% | 9.3% | 13.0% | 13.0% | $9.877.116 | $2.329.778.921 | $15.472.162.571 | 0.15 |
|
||
| 44 |
MemeCore
M
|
Kopen
|
$1,01 | 1.5% | 2.3% | 19.1% | 0.9% | $2.797.495 | $2.309.053.184 | $5.471.487.534 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$107,28 | 3.1% | 1.8% | 0.9% | 9.4% | $33.498.697 | $2.251.621.255 | $2.251.621.255 | 1.0 |
|
|
| 46 |
Ethena
ENA
|
Kopen
|
$0,1689 | 4.7% | 16.0% | 11.3% | 30.4% | $975.186.449 | $2.248.068.385 | $2.515.321.270 | 0.89 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kopen
|
$0.054479 | 2.5% | 9.0% | 4.9% | 7.7% | $1.485.907.341 | $1.878.201.277 | $1.878.201.277 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9922 | 0.1% | 0.3% | 0.2% | 0.4% | $6.155.918 | $1.877.797.945 | $1.877.797.945 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$117,68 | 2.7% | 11.1% | 18.6% | 28.0% | $5.174,74 | $1.876.136.375 | $1.876.136.375 | 1.0 |
|
|||
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.3% | 1.1% | $0,00 | $1.840.611.843 | $1.840.611.843 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$117,68 | 2.7% | 11.1% | 18.6% | 28.0% | $400.396.589 | $1.810.012.295 | $1.876.050.647 | 0.96 |
|
|
| 52 |
PAX Gold
PAXG
|
Kopen
|
$4.010,40 | 0.1% | 1.1% | 0.7% | 4.3% | $208.460.904 | $1.788.584.319 | $1.788.584.319 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3672 | 3.5% | 9.7% | 11.4% | 24.7% | $209.080.024 | $1.782.974.362 | $3.661.641.591 | 0.49 |
|
|
| 54 |
Pump.fun
PUMP
|
Kopen
|
$0,003833 | 4.6% | 12.8% | 13.1% | 32.9% | $273.938.250 | $1.760.651.860 | $3.156.184.579 | 0.56 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,6720 | 2.4% | 2.8% | 0.6% | 5.4% | $110.940.268 | $1.683.002.276 | $5.226.448.913 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05069 | 0.5% | 2.4% | 4.7% | 10.1% | $40.727.584 | $1.610.289.023 | $5.066.991.899 | 0.32 |
|
|
| 57 |
United Stables
U
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $293.660.965 | $1.604.348.978 | $1.604.348.978 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $117.186.841 | $1.587.684.968 | $1.587.684.968 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,81 | 3.7% | 7.7% | 7.7% | 21.7% | $34.876.768 | $1.573.599.744 | $1.573.599.744 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kopen
|
$0,4638 | 1.2% | 7.3% | 11.5% | 29.4% | $39.961.613 | $1.532.231.130 | $2.885.954.283 | 0.53 |
|
|
| 59 |
HTX DAO
HTX
|
Kopen
|
$0.051701 | 0.8% | 5.7% | 4.5% | 0.4% | $58.632.787 | $1.512.084.656 | $1.512.084.656 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Kopen
|
$0,8868 | 3.6% | 10.5% | 18.4% | 23.8% | $115.083.053 | $1.511.728.676 | $1.511.728.676 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Kopen
|
$0,06445 | 4.5% | 0.8% | 9.6% | 19.8% | $26.048.687 | $1.508.492.317 | $1.510.303.284 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $11.997.337 | $1.460.924.477 | $1.463.342.620 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3647 | 1.5% | 11.8% | 12.4% | 10.0% | $476.032.938 | $1.458.462.352 | $1.458.462.352 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$2,07 | 4.1% | 4.8% | 5.4% | 13.9% | $24.923.693 | $1.453.926.481 | $2.067.660.442 | 0.7 |
|
|
| 64 |
Worldcoin
WLD
|
Kopen
|
$0,3704 | 4.2% | 12.6% | 29.4% | 21.8% | $378.136.725 | $1.373.367.831 | $3.684.144.045 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$76.905,86 | 2.2% | 3.3% | 3.5% | 6.1% | $3.874.168 | $1.349.349.819 | $1.349.349.819 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.218,77 | 2.2% | 4.2% | 5.1% | 15.7% | $87.683.282 | $1.341.152.554 | $1.341.152.554 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.2% | $18.753.083 | $1.317.514.655 | $1.317.514.655 | 1.0 |
|
||
| 66 |
Internet Computer
ICP
|
Kopen
|
$2,35 | 3.4% | 9.1% | 11.1% | 29.9% | $65.179.283 | $1.305.998.687 | $1.305.998.785 | 1.0 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.890.634 | $1.281.227.049 | $1.281.227.049 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,82 | 1.0% | 2.3% | 2.9% | 7.6% | $14.705.219 | $1.273.658.705 | $1.651.910.433 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.2% | $25.096.583 | $1.191.207.026 | $1.191.207.026 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$93,53 | 2.7% | 6.8% | 7.5% | 19.9% | $559.005.588 | $1.169.021.491 | $1.169.021.491 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kopen
|
$0,1400 | 0.5% | 0.5% | 1.7% | 11.1% | $30.868.689 | $1.119.631.600 | $1.119.631.600 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$6,94 | 2.6% | 6.7% | 7.7% | 22.0% | $53.970.342 | $1.098.423.608 | $1.098.423.608 | 1.0 |
|
|
clBTC
CLBTC
|
$77.391,04 | 2.5% | 2.0% | 4.9% | 8.3% | $14,58 | $1.080.154.451 | $1.080.154.451 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$22,13 | 1.3% | 6.9% | 14.4% | 18.2% | $44.684.300 | $1.077.632.428 | $1.794.952.966 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$688,52 | 1.9% | 7.8% | 4.5% | 8.1% | $646.499.453 | $1.061.451.616 | $1.061.451.616 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $74.814.664 | $1.050.744.839 | $1.050.744.839 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Kopen
|
$0,1519 | 2.4% | 10.7% | 13.5% | 25.0% | $210.912.916 | $1.043.102.825 | $1.513.472.744 | 0.69 |
|
|
Binance Staked SOL
BNSOL
|
$106,29 | 3.2% | 6.9% | 7.5% | 19.5% | $2.709.605 | $1.008.785.921 | $1.008.785.921 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kopen
|
$7,11 | 1.3% | 5.3% | 2.4% | 3.4% | $4.580.752 | $992.825.970 | $1.010.598.799 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kopen
|
$9,37 | 0.4% | 4.0% | 6.0% | 13.1% | $5.257.974 | $980.599.258 | $1.095.350.130 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$122,07 | 3.7% | 6.7% | 7.5% | 19.5% | $43.365.786 | $966.404.675 | $966.404.675 | 1.0 |
|
|||
Of bekijk hem in de app stores
