Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.759.299.048.902
Marktkap.
2.2%
$73.537.922.303
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.950,85 | 0.2% | 1.6% | 2.3% | 4.7% | $26.974.251.776 | $1.607.535.670.516 | $1.607.540.947.635 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.319,37 | 0.2% | 1.8% | 3.4% | 14.4% | $10.517.324.933 | $283.371.315.354 | $283.371.315.354 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47.733.931.067 | $180.841.792.708 | $186.303.058.246 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$740,25 | 0.1% | 2.6% | 0.7% | 3.2% | $1.674.923.217 | $97.347.459.068 | $97.347.459.068 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,29 | 0.1% | 2.8% | 2.9% | 14.4% | $1.789.126.345 | $81.629.469.334 | $128.833.722.323 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.828.979.468 | $71.220.123.824 | $71.229.278.175 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,36 | 0.0% | 2.5% | 4.0% | 16.0% | $2.780.806.949 | $59.213.046.118 | $63.895.578.244 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3312 | 0.1% | 0.2% | 0.3% | 1.2% | $328.961.509 | $31.461.379.250 | $31.461.871.043 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.1% | 0.1% | 2.8% | $31.001.111 | $26.559.348.001 | $26.559.348.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.318,97 | 0.2% | 1.9% | 3.4% | 14.3% | $12.027.519 | $22.480.055.509 | $22.480.055.509 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.271,05 | 0.1% | 3.0% | 1.2% | 10.3% | $831.842.931 | $21.621.948.794 | $21.624.393.648 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$89,21 | 1.5% | 7.2% | 11.8% | 0.8% | $1.413.078.687 | $21.348.667.678 | $84.851.696.576 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07885 | 0.3% | 1.9% | 0.7% | 17.2% | $460.537.782 | $12.341.384.727 | $12.342.550.963 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$599,18 | 0.1% | 1.2% | 6.9% | 10.8% | $112.656.732 | $11.278.963.030 | $11.278.963.030 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.893,43 | 0.1% | 1.7% | 3.3% | 14.1% | $2.418.596 | $10.756.048.919 | $10.756.048.919 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $335.832.809 | $9.802.103.630 | $9.802.103.630 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.851,63 | 0.1% | 1.6% | 2.3% | 4.8% | $146.283.846 | $9.273.334.095 | $9.273.334.095 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $693.161.441 | $9.175.443.901 | $9.175.443.901 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$76,77 | 0.2% | 1.6% | 3.3% | 8.5% | $106.086.075 | $9.111.710.517 | $22.513.424.017 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.570,33 | 0.2% | 1.7% | 3.2% | 14.1% | $2.237.621 | $8.910.851.867 | $8.910.851.867 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,61 | 0.0% | 1.6% | 3.6% | 24.1% | $305.501.093 | $8.901.989.602 | $11.608.515.284 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,47 | 0.1% | 0.8% | 4.7% | 4.4% | $219.191 | $8.712.617.711 | $9.331.893.111 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.940,67 | 0.2% | 1.6% | 2.2% | 4.7% | $344.390.645 | $7.693.397.474 | $7.693.397.474 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,2008 | 0.1% | 3.2% | 7.2% | 20.1% | $330.504.245 | $7.542.154.508 | $9.033.362.455 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1707 | 0.6% | 1.1% | 4.4% | 26.1% | $123.991.686 | $6.018.199.731 | $8.537.515.556 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kopen
|
$4,43 | 0.3% | 6.0% | 11.7% | 7.4% | $716.730.972 | $5.803.264.946 | $5.803.265.034 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$278,41 | 0.4% | 6.7% | 1.3% | 10.4% | $210.767.090 | $5.596.605.273 | $5.596.607.882 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.320,87 | 0.0% | 2.1% | 3.5% | 14.6% | $0,00 | $5.576.269.551 | $5.576.269.551 | 1.0 |
|
|||
WETH
WETH
|
$2.319,54 | 0.2% | 1.8% | 3.4% | 14.4% | $244.598.445 | $5.146.372.975 | $5.146.372.975 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.567,51 | 0.1% | 1.7% | 3.3% | 14.2% | $396.372 | $5.136.302.581 | $5.136.302.581 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kopen
|
$0,006785 | 0.3% | 3.5% | 22.3% | 45.4% | $9.411.330 | $4.822.776.064 | $7.750.898.070 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $194.691 | $4.578.528.120 | $4.578.528.120 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $222.299.092 | $4.567.370.629 | $4.567.370.629 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25.036.184 | $4.539.331.168 | $4.539.331.168 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$58,02 | 0.1% | 0.5% | 2.4% | 15.7% | $362.554.176 | $4.512.119.907 | $4.512.315.001 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$7,19 | 0.0% | 0.2% | 1.2% | 20.5% | $315.851.441 | $4.491.336.897 | $6.377.672.922 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,09988 | 0.7% | 3.1% | 4.2% | 24.4% | $23.045.005 | $3.989.670.397 | $3.989.670.397 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,77 | 0.1% | 2.7% | 4.9% | 24.1% | $215.924.766 | $3.893.189.498 | $4.127.046.346 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $991.032.170 | $3.888.297.151 | $3.888.297.151 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,9234 | 0.1% | 2.2% | 6.4% | 21.2% | $378.113.964 | $3.802.341.069 | $9.232.859.078 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.0% | 2.0% | 8.8% | 22.6% | $23.934.125 | $3.453.417.281 | $6.419.449.496 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07403 | 0.8% | 4.1% | 8.9% | 37.3% | $101.267.987 | $3.281.212.184 | $3.701.130.887 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.015,36 | 0.0% | 0.6% | 1.6% | 3.4% | $204.251.025 | $3.248.279.044 | $3.322.251.160 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $102.182.126 | $3.157.707.556 | $3.157.707.556 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $597.951.807 | $3.134.488.787 | $3.134.488.787 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.2% | 2.6% | 7.8% | $1.983.785 | $3.099.295.267 | $3.099.295.267 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.627.266 | $2.952.788.507 | $2.972.788.929 | 0.99 |
|
||
| 36 |
Bittensor
TAO
|
Kopen
|
$251,39 | 0.1% | 1.8% | 3.2% | 19.8% | $109.752.757 | $2.933.667.126 | $2.933.667.126 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054911 | 0.4% | 2.0% | 2.4% | 15.5% | $70.987.319 | $2.892.852.346 | $2.894.116.329 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kopen
|
$193,19 | 0.3% | 3.6% | 1.2% | 23.2% | $61.847.911 | $2.812.130.081 | $2.823.009.629 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kopen
|
$0,2055 | 1.5% | 2.1% | 2.4% | 19.2% | $466.335.203 | $2.750.735.714 | $3.077.746.254 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,05391 | 0.1% | 0.2% | 5.8% | 24.1% | $5.803.106 | $2.735.743.192 | $5.337.491.053 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,79 | 1.0% | 3.7% | 0.9% | 38.0% | $7.045.946 | $2.685.806.941 | $17.836.560.053 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.268.619 | $2.617.303.010 | $2.617.303.010 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kopen
|
$1,06 | 0.9% | 5.2% | 18.7% | 0.7% | $2.769.559 | $2.435.878.233 | $5.772.295.632 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $2.874.465 | $2.381.466.868 | $2.381.466.868 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$111,48 | 0.4% | 0.4% | 1.0% | 8.3% | $14.798.199 | $2.341.126.322 | $2.341.126.322 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kopen
|
$0.054888 | 0.7% | 0.6% | 9.6% | 15.4% | $785.297.166 | $2.056.463.281 | $2.056.463.281 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kopen
|
$132,65 | 0.3% | 1.9% | 9.8% | 21.0% | $220.562.590 | $2.047.741.131 | $2.122.454.919 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,4141 | 0.4% | 1.9% | 5.6% | 20.9% | $108.551.667 | $2.016.075.762 | $4.140.355.027 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004379 | 0.6% | 0.2% | 9.1% | 13.9% | $183.500.880 | $2.015.823.945 | $3.613.211.768 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $439.205 | $1.882.957.380 | $1.882.957.380 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.2% | 0.6% | 1.5% | $0,00 | $1.812.998.346 | $1.812.998.346 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kopen
|
$4.022,28 | 0.0% | 0.6% | 1.6% | 3.4% | $101.013.826 | $1.794.242.947 | $1.794.242.947 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,7040 | 0.2% | 1.2% | 0.1% | 3.2% | $67.970.780 | $1.766.092.999 | $5.484.481.494 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251,03 | 0.1% | 2.4% | 3.9% | 20.1% | $34.241.454 | $1.726.426.699 | $1.726.426.699 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kopen
|
$0,9874 | 0.4% | 3.5% | 12.1% | 18.6% | $102.848.317 | $1.688.372.905 | $1.688.372.905 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kopen
|
$0,4973 | 0.3% | 6.5% | 7.3% | 25.6% | $36.665.800 | $1.641.900.530 | $3.092.516.379 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05117 | 0.1% | 2.1% | 7.7% | 10.9% | $18.914.968 | $1.626.176.095 | $5.116.985.565 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $205.231.695 | $1.603.527.402 | $1.603.527.402 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89.546.408 | $1.588.171.604 | $1.588.171.604 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kopen
|
$0,4208 | 0.1% | 4.1% | 23.9% | 15.8% | $228.908.641 | $1.567.144.185 | $4.205.350.309 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$2,18 | 0.6% | 2.9% | 4.2% | 15.4% | $17.589.578 | $1.536.257.617 | $2.184.822.711 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kopen
|
$0,06518 | 0.2% | 0.7% | 12.8% | 22.1% | $9.293.079 | $1.526.692.209 | $1.528.476.283 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $19.951.510 | $1.488.168.523 | $1.488.679.049 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kopen
|
$0.051627 | 0.2% | 0.0% | 1.3% | 5.7% | $101.424.066 | $1.446.069.039 | $1.446.069.039 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kopen
|
$2,58 | 0.0% | 1.4% | 7.7% | 22.1% | $46.899.520 | $1.438.461.552 | $1.438.461.604 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.332,73 | 0.4% | 1.5% | 2.0% | 4.9% | $4.126.817 | $1.409.466.902 | $1.409.466.902 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.319,54 | 0.2% | 1.8% | 3.4% | 14.4% | $45.177.510 | $1.403.292.674 | $1.403.292.674 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 0.2% | 0.3% | 1.3% | $69.912.890 | $1.401.273.310 | $1.401.273.310 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8.905.115 | $1.318.315.764 | $1.318.315.764 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,85 | 0.0% | 1.6% | 2.3% | 7.0% | $10.530.053 | $1.296.151.275 | $1.681.082.856 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.864.317 | $1.281.077.081 | $1.281.077.081 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,34 | 0.1% | 2.5% | 4.0% | 16.0% | $360.432.543 | $1.260.813.862 | $1.260.813.862 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.812.114 | $1.194.837.002 | $1.194.837.002 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,47 | 0.4% | 2.7% | 4.8% | 19.6% | $41.627.039 | $1.186.558.576 | $1.186.558.576 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1701 | 1.3% | 0.7% | 7.9% | 19.6% | $176.341.726 | $1.172.545.365 | $1.701.285.251 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kopen
|
$23,79 | 0.9% | 3.8% | 13.3% | 16.0% | $31.120.004 | $1.158.378.313 | $1.931.531.742 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1412 | 0.1% | 1.1% | 0.6% | 7.9% | $19.480.342 | $1.132.275.548 | $1.132.275.548 | 1.0 |
|
|
clBTC
CLBTC
|
$80.916,30 | 0.0% | 1.2% | 1.8% | 5.3% | $9,99 | $1.129.277.467 | $1.129.277.467 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,39 | 0.1% | 2.6% | 0.8% | 3.2% | $398.142.346 | $1.128.984.060 | $1.128.984.060 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,30 | 0.1% | 2.3% | 3.7% | 15.5% | $535.562 | $1.088.438.721 | $1.088.438.721 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.181.269 | $1.052.483.130 | $1.052.483.130 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,25 | 0.0% | 2.3% | 3.8% | 15.6% | $16.094.428 | $1.044.461.498 | $1.044.461.498 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kopen
|
$7,47 | 0.1% | 0.8% | 1.2% | 0.4% | $3.761.284 | $1.043.596.768 | $1.062.278.458 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kopen
|
$9,66 | 0.3% | 2.2% | 4.3% | 11.4% | $3.449.896 | $1.011.194.986 | $1.129.526.844 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03573 | 0.2% | 0.2% | 5.5% | 22.3% | $14.336.680 | $992.631.735 | $992.634.048 | 1.0 |
|
|
Of bekijk hem in de app stores
