Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.775.867.391.327
Marktkap.
2.1%
$64.124.642.565
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$80.224,60 | 0.1% | 1.7% | 1.2% | 5.0% | $23.733.213.233 | $1.612.991.014.039 | $1.612.995.025.880 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.322,23 | 0.2% | 3.4% | 3.3% | 13.5% | $9.677.410.922 | $283.717.976.440 | $283.717.976.440 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40.526.390.156 | $182.506.974.489 | $187.969.971.123 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$725,56 | 0.2% | 2.9% | 1.7% | 7.1% | $865.259.194 | $95.422.286.034 | $95.422.286.034 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,28 | 0.3% | 2.6% | 1.2% | 16.6% | $1.367.422.732 | $80.777.925.668 | $127.937.146.763 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.832.664.600 | $71.601.095.055 | $71.603.065.653 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,63 | 0.3% | 3.9% | 2.6% | 14.1% | $2.570.280.147 | $59.356.060.146 | $64.049.128.499 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3292 | 0.0% | 0.1% | 1.5% | 3.6% | $259.811.641 | $31.279.000.054 | $31.279.082.149 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.5% | 0.1% | 1.6% | $47.038.614 | $26.387.026.833 | $26.387.026.833 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.321,45 | 0.2% | 3.4% | 3.3% | 13.5% | $10.398.934 | $22.437.757.153 | $22.437.757.153 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.159,05 | 0.4% | 7.0% | 3.0% | 24.7% | $686.483.768 | $19.724.266.248 | $19.724.873.444 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$75,77 | 0.2% | 3.7% | 3.6% | 19.5% | $812.439.086 | $16.854.240.589 | $72.381.593.956 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07653 | 0.3% | 4.3% | 3.3% | 20.5% | $554.928.661 | $11.977.743.553 | $11.978.041.358 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$602,01 | 0.6% | 0.1% | 10.1% | 8.8% | $116.013.365 | $11.320.634.487 | $11.320.634.487 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.895,62 | 0.2% | 3.6% | 3.3% | 13.4% | $6.264.027 | $10.684.746.505 | $10.684.746.505 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $66.624.330 | $10.025.647.856 | $10.025.647.856 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.080,59 | 0.1% | 1.8% | 1.2% | 5.2% | $112.555.404 | $9.300.847.170 | $9.300.847.170 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $691.060.526 | $9.178.352.373 | $9.178.352.373 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$77,22 | 0.1% | 2.6% | 2.8% | 8.6% | $89.308.863 | $9.174.017.247 | $22.656.203.414 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$11,45 | 0.1% | 5.1% | 3.7% | 11.7% | $257.307.871 | $8.783.849.561 | $11.454.456.412 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.571,89 | 0.1% | 3.5% | 3.3% | 13.3% | $2.638.159 | $8.657.472.840 | $8.657.472.840 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,04 | 0.0% | 0.1% | 0.0% | 1.4% | $134.028 | $8.312.413.308 | $8.903.242.983 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.226,61 | 0.2% | 1.7% | 1.1% | 5.1% | $260.387.813 | $7.707.107.315 | $7.707.107.315 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,2051 | 0.2% | 5.4% | 6.8% | 17.6% | $285.232.635 | $7.704.868.673 | $9.229.744.535 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1698 | 0.5% | 4.0% | 3.9% | 20.0% | $112.072.613 | $5.983.482.056 | $8.492.960.889 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kopen
|
$0,008395 | 1.8% | 0.6% | 4.2% | 30.7% | $16.647.284 | $5.968.348.356 | $9.591.991.412 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,43 | 0.2% | 8.4% | 9.0% | 5.7% | $755.801.063 | $5.806.507.974 | $5.806.508.152 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.319,92 | 0.2% | 3.7% | 3.8% | 14.2% | $0,00 | $5.624.559.892 | $5.624.559.892 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$272,72 | 0.2% | 5.0% | 0.3% | 19.0% | $140.598.806 | $5.485.712.195 | $5.485.737.773 | 1.0 |
|
|
WETH
WETH
|
$2.321,90 | 0.2% | 3.6% | 3.3% | 13.6% | $257.175.621 | $5.200.683.181 | $5.200.683.181 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.569,49 | 0.2% | 3.7% | 3.3% | 13.5% | $2.947.346 | $5.142.700.558 | $5.142.700.558 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $368.602 | $4.871.078.621 | $4.871.078.621 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.649.990 | $4.592.999.278 | $4.592.999.278 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.919.995 | $4.538.073.371 | $4.538.073.371 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$56,20 | 0.6% | 3.8% | 4.2% | 24.4% | $239.679.988 | $4.370.743.490 | $4.370.894.216 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$6,69 | 0.4% | 6.7% | 5.2% | 28.1% | $341.466.937 | $4.179.625.485 | $5.934.650.988 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1006 | 1.0% | 3.4% | 3.4% | 11.3% | $12.407.125 | $4.017.816.976 | $4.017.816.976 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $619.106.052 | $3.953.227.562 | $3.953.227.562 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,85 | 0.1% | 2.9% | 9.0% | 15.2% | $211.031.727 | $3.930.848.839 | $4.166.989.098 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,9275 | 0.2% | 6.6% | 5.0% | 8.8% | $360.760.946 | $3.822.257.726 | $9.281.220.780 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.2% | 5.1% | 7.6% | 13.4% | $75.170.455 | $3.540.658.787 | $6.586.451.277 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07683 | 0.4% | 3.1% | 7.0% | 17.6% | $71.929.080 | $3.407.119.686 | $3.843.151.546 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$3.987,57 | 0.0% | 0.3% | 4.0% | 6.7% | $155.059.453 | $3.225.804.667 | $3.299.264.980 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $55.990.393 | $3.198.229.925 | $3.198.229.925 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $341.137.859 | $3.146.325.721 | $3.146.325.721 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4228 | 0.0% | 0.9% | 3.1% | 6.0% | $1.598.768 | $3.144.640.451 | $3.144.640.451 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $57.033.387 | $3.036.927.419 | $3.037.093.063 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054869 | 0.5% | 4.8% | 2.2% | 16.9% | $57.264.054 | $2.868.140.657 | $2.869.393.842 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$247,51 | 0.0% | 5.2% | 7.5% | 15.8% | $124.703.606 | $2.807.304.460 | $5.198.874.291 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,05497 | 0.8% | 2.9% | 4.0% | 12.8% | $6.192.751 | $2.788.676.444 | $5.441.226.132 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,75 | 0.6% | 1.8% | 27.1% | 65.5% | $6.267.465 | $2.635.512.939 | $17.502.555.406 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kopen
|
$176,91 | 0.4% | 2.8% | 10.3% | 107.1% | $49.076.802 | $2.575.521.262 | $2.585.485.420 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kopen
|
$0,1870 | 0.1% | 11.5% | 0.6% | 15.3% | $487.981.689 | $2.508.717.101 | $2.806.956.197 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.785.987 | $2.467.482.614 | $2.467.482.614 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.5% | $1.806.603 | $2.371.415.787 | $2.371.415.788 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$107,78 | 0.3% | 3.5% | 6.7% | 10.3% | $25.416.145 | $2.263.524.641 | $2.263.524.641 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,02 | 0.3% | 8.3% | 10.0% | 6.4% | $1.657,11 | $2.177.409.494 | $2.177.409.494 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Kopen
|
$0,9386 | 1.8% | 7.6% | 24.4% | 22.5% | $3.451.120 | $2.149.382.428 | $5.095.653.580 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$136,02 | 0.3% | 8.5% | 10.0% | 6.4% | $209.194.459 | $2.100.649.196 | $2.177.313.893 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4033 | 0.1% | 6.6% | 7.9% | 22.1% | $101.530.686 | $1.964.480.138 | $4.034.394.624 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004185 | 0.3% | 8.6% | 4.1% | 6.8% | $138.545.393 | $1.931.091.919 | $3.458.669.046 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $393.641 | $1.882.321.135 | $1.882.321.135 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kopen
|
$0.054398 | 1.7% | 9.8% | 12.3% | 2.7% | $413.798.279 | $1.848.573.026 | $1.848.573.026 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $4.193.151 | $1.788.486.969 | $1.793.125.000 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kopen
|
$1,04 | 0.9% | 8.1% | 6.8% | 11.1% | $134.746.544 | $1.775.098.124 | $1.775.098.124 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Kopen
|
$3.995,90 | 0.1% | 0.4% | 3.8% | 6.4% | $84.006.645 | $1.774.487.640 | $1.774.487.640 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kopen
|
$0,6980 | 0.5% | 2.3% | 0.7% | 1.9% | $81.025.076 | $1.749.572.898 | $5.438.057.154 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,4611 | 0.3% | 13.6% | 6.2% | 2.0% | $442.996.025 | $1.715.950.000 | $4.614.085.361 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$246,47 | 0.2% | 5.6% | 7.7% | 15.9% | $23.560.768 | $1.694.499.821 | $1.694.499.821 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05300 | 0.2% | 0.2% | 6.8% | 5.9% | $26.560.833 | $1.684.405.990 | $5.300.274.081 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Kopen
|
$0,5056 | 0.1% | 5.5% | 4.9% | 25.2% | $18.288.245 | $1.669.430.458 | $3.144.368.943 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Kopen
|
$0,06924 | 0.6% | 5.1% | 1.1% | 8.6% | $7.844.352 | $1.621.939.742 | $1.623.871.241 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $117.156.566 | $1.610.113.356 | $1.610.113.356 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.030.250 | $1.588.469.184 | $1.588.469.184 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$2,13 | 0.1% | 6.4% | 8.8% | 25.3% | $17.193.709 | $1.496.964.008 | $2.129.631.981 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,63 | 0.1% | 5.1% | 9.2% | 16.9% | $49.596.561 | $1.468.431.078 | $1.468.431.175 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051629 | 0.1% | 1.0% | 2.1% | 5.5% | $68.721.532 | $1.447.779.221 | $1.447.779.221 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.164,51 | 0.6% | 1.7% | 1.8% | 5.3% | $66.636,38 | $1.406.458.176 | $1.406.458.176 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.321,90 | 0.2% | 3.6% | 3.3% | 13.6% | $45.026.724 | $1.404.583.341 | $1.404.583.341 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3294 | 0.1% | 0.0% | 1.6% | 3.4% | $15.621.615 | $1.373.762.355 | $1.373.762.355 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.214.247 | $1.318.878.825 | $1.318.878.825 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,87 | 0.2% | 2.4% | 0.9% | 9.9% | $7.805.748 | $1.308.598.263 | $1.697.226.356 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.542.677 | $1.303.793.437 | $1.303.793.437 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,60 | 0.4% | 3.9% | 2.6% | 14.1% | $310.553.790 | $1.254.117.617 | $1.254.117.617 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,57 | 0.4% | 4.3% | 2.9% | 23.6% | $36.891.813 | $1.201.816.140 | $1.201.816.140 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $2.665.454 | $1.184.464.617 | $1.184.464.617 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kopen
|
$23,90 | 0.4% | 5.9% | 6.7% | 21.7% | $24.566.041 | $1.162.416.138 | $1.940.645.553 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1661 | 0.8% | 7.6% | 8.7% | 24.1% | $148.709.426 | $1.145.449.282 | $1.661.970.639 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1404 | 0.3% | 0.3% | 3.2% | 24.7% | $25.142.376 | $1.125.903.908 | $1.125.903.908 | 1.0 |
|
|
clBTC
CLBTC
|
$80.560,16 | 0.3% | 2.4% | 2.3% | 6.0% | $2,50 | $1.124.261.135 | $1.124.261.135 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$724,17 | 0.1% | 2.9% | 1.6% | 7.1% | $333.633.117 | $1.118.488.715 | $1.118.488.715 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,48 | 0.3% | 3.8% | 2.3% | 13.7% | $736.270 | $1.060.784.529 | $1.060.784.529 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,34 | 0.3% | 3.9% | 2.6% | 13.9% | $13.903.530 | $1.047.170.266 | $1.047.170.266 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.450.502 | $1.032.323.201 | $1.032.323.201 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,80 | 0.1% | 2.5% | 2.6% | 8.9% | $2.150.230 | $1.025.916.934 | $1.145.977.864 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,25 | 0.0% | 2.5% | 2.1% | 1.0% | $2.627.258 | $1.012.755.320 | $1.030.884.910 | 0.98 |
|
|
Of bekijk hem in de app stores
