Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.648.550.089.072
Marktkap.
0.2%
$88.229.021.950
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.789,48 | 0.3% | 0.9% | 2.1% | 9.2% | $34.186.913.419 | $1.523.743.129.362 | $1.523.762.530.129 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.229,88 | 0.5% | 1.8% | 0.3% | 13.4% | $13.128.629.414 | $272.460.565.335 | $272.460.565.335 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $54.110.309.536 | $177.590.588.867 | $183.052.728.224 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$694,14 | 0.2% | 0.3% | 0.8% | 9.9% | $887.416.666 | $91.285.228.307 | $91.285.227.002 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,19 | 0.3% | 4.7% | 4.9% | 17.1% | $2.426.571.197 | $75.387.595.493 | $118.672.471.146 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.362.847.813 | $70.398.498.439 | $70.283.645.113 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$90,21 | 0.6% | 0.4% | 5.2% | 23.0% | $2.836.453.821 | $53.251.744.336 | $57.471.996.687 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3188 | 0.0% | 0.7% | 4.9% | 4.9% | $416.660.636 | $30.294.053.142 | $30.294.070.873 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.1% | 1.3% | 0.5% | 1.1% | $517.949.225 | $27.195.330.465 | $27.195.330.465 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.339,89 | 0.4% | 7.9% | 10.7% | 3.0% | $1.498.212.949 | $22.832.692.317 | $22.832.798.419 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.230,17 | 0.5% | 1.7% | 0.3% | 13.3% | $26.459.691 | $21.629.649.205 | $21.630.554.035 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$78,18 | 0.4% | 1.4% | 14.7% | 11.1% | $1.106.410.486 | $18.710.537.060 | $74.366.271.344 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$620,04 | 0.0% | 1.1% | 4.3% | 11.6% | $120.722.145 | $11.674.373.037 | $11.674.381.221 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,07290 | 0.6% | 1.0% | 3.7% | 17.9% | $578.552.205 | $11.418.521.148 | $11.418.563.428 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.784,39 | 0.5% | 1.8% | 0.2% | 13.1% | $43.384.803 | $10.438.693.324 | $10.437.606.701 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $331.415.849 | $9.511.936.764 | $8.786.040.868 | 1.08 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $678.297.151 | $9.176.911.848 | $9.176.911.848 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.754,40 | 0.4% | 1.1% | 2.1% | 9.3% | $259.912.079 | $8.797.480.715 | $8.797.480.715 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,73 | 0.4% | 1.2% | 2.0% | 12.4% | $194.344.995 | $8.628.366.483 | $21.322.441.144 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.467,05 | 0.4% | 1.6% | 0.2% | 13.2% | $4.936.718 | $8.624.804.698 | $8.624.804.698 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kopen
|
$9,33 | 0.1% | 0.3% | 0.8% | 4.9% | $191.655 | $8.584.349.236 | $9.194.507.571 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$10,86 | 0.3% | 0.5% | 3.1% | 19.3% | $287.686.956 | $8.326.582.109 | $10.858.163.174 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.707,16 | 0.4% | 0.9% | 2.2% | 9.3% | $511.805.585 | $7.447.367.138 | $7.448.369.974 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1877 | 0.7% | 2.4% | 2.7% | 26.9% | $275.533.646 | $7.056.694.487 | $8.449.153.899 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1558 | 0.6% | 1.3% | 8.6% | 22.3% | $130.416.781 | $5.511.650.752 | $7.794.494.989 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$265,81 | 0.0% | 3.8% | 8.1% | 11.7% | $190.679.837 | $5.346.396.696 | $5.346.396.696 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.230,71 | 0.5% | 1.9% | 0.3% | 13.7% | $0,00 | $5.182.794.074 | $5.183.583.342 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$3,74 | 0.8% | 0.3% | 13.2% | 27.6% | $498.867.774 | $4.901.532.920 | $4.901.532.864 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.469,73 | 0.5% | 1.9% | 0.2% | 13.1% | $7.537.807 | $4.890.234.900 | $4.889.527.122 | 1.0 |
|
|||
WETH
WETH
|
$2.229,60 | 0.5% | 2.0% | 0.2% | 13.3% | $394.851.590 | $4.705.816.903 | $4.705.812.841 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $28.810.905 | $4.579.979.711 | $4.595.999.563 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.153.555 | $4.516.089.509 | $4.493.710.538 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kopen
|
$6,90 | 0.5% | 1.0% | 1.1% | 11.9% | $455.851.563 | $4.205.289.941 | $6.112.625.492 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Kopen
|
$0,005832 | 0.3% | 1.4% | 9.1% | 47.2% | $7.148.047 | $4.167.318.820 | $6.663.913.603 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$52,72 | 0.1% | 2.1% | 4.7% | 19.8% | $197.427.870 | $4.101.291.999 | $4.101.303.201 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,09509 | 0.6% | 2.1% | 0.4% | 20.4% | $28.142.837 | $3.805.200.042 | $3.805.200.042 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $974.262 | $3.746.793.988 | $3.946.515.771 | 0.95 |
|
|||
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,40 | 0.6% | 1.1% | 0.4% | 25.8% | $192.186.526 | $3.729.131.693 | $3.953.049.721 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,8743 | 0.8% | 1.9% | 2.3% | 22.7% | $369.626.328 | $3.618.773.350 | $8.743.018.311 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $1.201.338.362 | $3.563.481.467 | $3.555.393.850 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $106.220.687 | $3.297.158.344 | $3.365.174.780 | 0.98 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kopen
|
$4.052,69 | 0.3% | 1.6% | 3.7% | 1.7% | $217.837.173 | $3.278.413.078 | $3.353.071.428 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,11 | 0.4% | 0.7% | 4.2% | 23.0% | $37.523.151 | $3.153.718.877 | $5.837.445.570 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 2.5% | 7.5% | $2.047.984 | $3.026.998.771 | $3.026.998.771 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kopen
|
$0,06827 | 0.2% | 0.9% | 4.5% | 26.4% | $59.862.255 | $3.026.572.467 | $3.413.903.817 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kopen
|
$193,86 | 1.4% | 0.5% | 0.7% | 23.2% | $61.377.474 | $2.819.432.876 | $2.830.340.677 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $656.653.058 | $2.743.004.084 | $2.743.022.601 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054584 | 0.5% | 1.1% | 3.0% | 15.0% | $54.366.352 | $2.700.565.746 | $2.701.746.064 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $82.217.978 | $2.688.708.713 | $2.688.708.713 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $409.937.907 | $2.672.081.900 | $2.672.081.900 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kopen
|
$225,31 | 0.2% | 3.2% | 3.3% | 21.8% | $93.976.844 | $2.635.788.568 | $2.635.792.376 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,05002 | 0.6% | 1.6% | 2.6% | 20.9% | $5.778.936 | $2.539.143.306 | $4.953.211.293 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.3% | $3.931.574 | $2.393.052.268 | $2.393.052.268 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kopen
|
$0,1658 | 1.0% | 1.9% | 12.7% | 27.2% | $323.117.094 | $2.238.163.131 | $2.486.847.923 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$105,11 | 0.4% | 1.4% | 6.4% | 20.8% | $15.764.569 | $2.207.286.185 | $2.207.286.185 | 1.0 |
|
|
| 44 |
Pepe
PEPE
|
Kopen
|
$0.055072 | 0.7% | 7.6% | 0.9% | 25.3% | $439.217.119 | $2.133.581.375 | $2.133.581.375 | 1.0 |
|
|
| 45 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,00 | 0.1% | 4.1% | 4.6% | 23.5% | $4.577,97 | $2.095.592.216 | $2.095.592.216 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kopen
|
$131,00 | 0.1% | 4.1% | 4.6% | 23.5% | $251.846.095 | $2.022.191.198 | $2.095.497.383 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.7% | 0.0% | 0.1% | $0,00 | $1.903.815.901 | $1.899.315.635 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$0,8273 | 0.9% | 0.3% | 15.3% | 20.2% | $940.542 | $1.898.415.537 | $4.495.197.197 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.708.969 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004004 | 0.2% | 1.6% | 1.2% | 34.6% | $126.743.004 | $1.838.589.635 | $3.299.689.124 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3746 | 0.3% | 0.1% | 5.9% | 19.6% | $122.673.589 | $1.823.782.871 | $3.745.448.817 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.3% | 0.1% | $523.721 | $1.822.579.636 | $1.822.588.021 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kopen
|
$4.059,40 | 0.4% | 1.7% | 3.5% | 1.8% | $160.436.382 | $1.817.345.931 | $1.817.345.931 | 1.0 |
|
|
| 54 |
Bitway
BTW
|
$1,18 | 1.1% | 9.5% | 3.9% | 2.6% | $6.815.822 | $1.782.397.071 | $11.836.976.031 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Kopen
|
$0,6794 | 0.2% | 1.8% | 0.9% | 4.4% | $81.384.694 | $1.747.060.263 | $5.289.907.535 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $221.870.676 | $1.610.456.527 | $1.610.456.527 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.847.250 | $1.588.382.282 | $1.588.382.282 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,9224 | 0.0% | 1.7% | 3.0% | 16.0% | $77.931.677 | $1.578.277.656 | $1.578.282.953 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,15 | 0.6% | 3.0% | 4.3% | 22.3% | $29.987.558 | $1.549.362.198 | $1.549.362.198 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kopen
|
$0,06518 | 0.4% | 3.2% | 5.1% | 17.9% | $7.559.931 | $1.526.571.106 | $1.528.667.214 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $3.773.568 | $1.496.122.052 | $1.515.435.239 | 0.99 |
|
||
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,11 | 1.1% | 1.8% | 1.2% | 15.7% | $17.612.432 | $1.487.687.742 | $2.114.333.952 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
Kopen
|
$0,4468 | 0.9% | 1.8% | 6.1% | 23.5% | $23.254.322 | $1.475.217.203 | $2.778.568.663 | 0.53 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04638 | 0.1% | 4.3% | 8.3% | 14.3% | $69.929.048 | $1.473.828.525 | $4.637.570.678 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Kopen
|
$0.051558 | 0.2% | 0.6% | 4.3% | 8.2% | $38.179.900 | $1.385.245.719 | $1.385.245.719 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,47 | 0.1% | 0.3% | 0.5% | 21.4% | $39.991.954 | $1.379.301.499 | $1.379.301.821 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.229,60 | 0.5% | 2.0% | 0.2% | 13.3% | $62.576.121 | $1.348.912.859 | $1.348.912.859 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.699,16 | 0.0% | 1.5% | 2.2% | 9.3% | $188.836 | $1.328.163.456 | $1.328.163.456 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $6.745.865 | $1.318.299.153 | $1.318.299.153 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kopen
|
$0,3432 | 0.7% | 0.4% | 17.6% | 34.0% | $204.134.404 | $1.285.373.172 | $3.431.999.278 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,73 | 0.1% | 0.2% | 2.4% | 11.1% | $9.873.997 | $1.212.956.131 | $1.573.180.382 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,12 | 0.7% | 0.4% | 5.2% | 23.0% | $390.824.550 | $1.184.232.520 | $1.186.575.029 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,1674 | 0.1% | 8.4% | 3.4% | 8.6% | $187.507.044 | $1.153.907.869 | $1.674.243.485 | 0.69 |
|
|
| 69 |
JUST
JST
|
Kopen
|
$0,1429 | 0.4% | 1.9% | 4.1% | 1.0% | $28.379.786 | $1.145.783.751 | $1.145.783.751 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $2.151.749 | $1.144.284.293 | $1.144.284.293 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3190 | 0.0% | 0.7% | 6.3% | 5.0% | $27.301.853 | $1.140.353.346 | $1.140.160.549 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.042.863 | $1.119.173.513 | $1.119.173.513 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kopen
|
$7,02 | 0.5% | 1.8% | 1.3% | 15.2% | $30.499.386 | $1.116.640.483 | $1.116.643.298 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,20 | 0.2% | 0.3% | 0.7% | 10.0% | $372.577.082 | $1.070.336.842 | $1.069.418.301 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.019,64 | 0.0% | 1.3% | 2.4% | 9.1% | $3,01 | $1.060.934.415 | $1.060.934.415 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.556.597 | $1.052.404.004 | $1.051.320.449 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kopen
|
$20,95 | 0.8% | 1.8% | 6.0% | 18.5% | $33.908.451 | $1.024.626.647 | $1.701.804.392 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$9,71 | 0.4% | 0.3% | 3.9% | 11.0% | $11.703.654 | $1.015.720.424 | $1.134.571.601 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,11 | 0.0% | 1.7% | 1.1% | 6.7% | $4.646.168 | $993.263.832 | $1.011.044.500 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09241 | 0.2% | 0.1% | 0.5% | 9.5% | $53.739.410 | $983.555.133 | $983.555.133 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,59 | 0.6% | 0.3% | 5.0% | 22.7% | $657.782 | $980.199.472 | $980.199.472 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118,05 | 0.6% | 0.4% | 5.1% | 22.7% | $18.190.607 | $925.155.980 | $925.155.980 | 1.0 |
|
|||
Of bekijk hem in de app stores
