Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.766.687.220.956
Marktkap.
0.0%
$60.422.476.211
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$80.363,01 | 0.2% | 0.0% | 2.2% | 4.4% | $26.801.628.000 | $1.615.900.125.322 | $1.615.921.988.318 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.326,98 | 0.2% | 0.4% | 3.2% | 13.5% | $10.076.245.662 | $284.248.417.584 | $284.248.417.584 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $43.207.712.757 | $182.273.950.700 | $187.734.313.278 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$743,69 | 0.1% | 1.1% | 2.5% | 3.5% | $782.084.589 | $97.823.045.358 | $97.823.045.358 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,30 | 0.2% | 0.4% | 0.0% | 15.5% | $1.303.490.936 | $82.144.771.627 | $129.647.010.870 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.841.309.095 | $71.041.316.089 | $71.152.599.719 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$101,83 | 0.0% | 1.2% | 2.2% | 15.6% | $2.204.799.971 | $60.058.616.519 | $64.807.494.950 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3307 | 0.1% | 0.5% | 0.4% | 1.7% | $331.962.536 | $31.446.610.184 | $31.446.610.574 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.8% | 2.6% | 1.7% | 0.8% | $50.366.755 | $26.719.285.377 | $26.719.285.377 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.326,75 | 0.3% | 0.4% | 3.1% | 13.5% | $12.515.108 | $22.514.932.158 | $22.514.932.158 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.248,29 | 0.1% | 3.7% | 10.4% | 18.7% | $845.288.694 | $21.169.978.579 | $21.174.125.970 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$78,33 | 0.5% | 2.3% | 1.1% | 15.1% | $787.402.535 | $17.423.848.524 | $74.827.810.980 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07771 | 0.1% | 1.3% | 1.7% | 20.0% | $432.225.764 | $12.156.180.190 | $12.158.181.603 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$590,11 | 0.3% | 2.6% | 0.5% | 7.8% | $147.145.062 | $11.109.858.458 | $11.109.858.458 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.902,22 | 0.3% | 0.4% | 3.2% | 13.4% | $4.163.412 | $10.772.693.321 | $10.772.693.321 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $202.630.736 | $9.972.320.933 | $9.972.320.933 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.272,26 | 0.2% | 0.1% | 2.3% | 4.6% | $150.863.117 | $9.321.187.725 | $9.321.187.725 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $662.628.698 | $9.173.926.882 | $9.173.926.882 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$77,20 | 0.2% | 0.3% | 3.7% | 7.9% | $143.676.992 | $9.168.892.127 | $22.650.998.362 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$11,52 | 0.1% | 1.6% | 3.6% | 19.2% | $267.492.872 | $8.834.257.766 | $11.520.190.529 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.577,70 | 0.3% | 0.2% | 2.9% | 13.1% | $1.240.638 | $8.681.781.957 | $8.681.781.957 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,03 | 0.0% | 0.5% | 0.1% | 0.8% | $115.941 | $8.307.711.312 | $8.898.206.778 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2063 | 0.1% | 1.2% | 5.0% | 19.3% | $239.050.799 | $7.749.255.473 | $9.282.915.957 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.300,08 | 0.3% | 0.1% | 2.3% | 4.5% | $322.413.794 | $7.719.559.558 | $7.719.559.558 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kopen
|
$4,57 | 1.2% | 4.8% | 5.7% | 3.6% | $577.474.747 | $5.977.740.634 | $5.977.740.785 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1697 | 0.2% | 0.9% | 3.7% | 21.8% | $92.499.710 | $5.976.922.633 | $8.483.653.266 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kopen
|
$0,007987 | 0.0% | 2.0% | 12.0% | 35.9% | $19.297.698 | $5.681.804.501 | $9.131.476.881 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.340,01 | 0.8% | 0.4% | 3.3% | 13.7% | $0,00 | $5.654.051.593 | $5.654.051.593 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$277,81 | 0.1% | 2.0% | 0.2% | 16.7% | $139.484.908 | $5.588.994.305 | $5.589.063.792 | 1.0 |
|
|
WETH
WETH
|
$2.326,29 | 0.3% | 0.4% | 3.4% | 13.6% | $266.898.368 | $5.185.190.264 | $5.185.190.264 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.575,15 | 0.3% | 0.4% | 3.3% | 13.4% | $601.792 | $5.159.182.281 | $5.159.182.281 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1.374.694 | $4.825.030.493 | $4.825.030.493 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $35.160.797 | $4.594.353.961 | $4.594.353.961 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.193.976 | $4.525.274.324 | $4.525.274.324 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kopen
|
$7,10 | 0.3% | 5.5% | 2.6% | 26.4% | $309.649.697 | $4.433.696.776 | $6.295.579.767 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$56,88 | 0.1% | 1.2% | 4.8% | 20.9% | $196.889.836 | $4.423.605.302 | $4.423.782.016 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1007 | 0.2% | 0.1% | 4.0% | 26.8% | $10.654.783 | $4.021.870.012 | $4.021.870.012 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,99 | 0.1% | 1.9% | 6.8% | 17.1% | $213.142.870 | $3.988.811.027 | $4.228.421.269 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $916.548.590 | $3.924.925.884 | $3.924.925.884 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,9205 | 0.1% | 1.1% | 7.2% | 21.5% | $338.857.351 | $3.791.106.504 | $9.205.579.264 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.6% | 1.4% | 8.1% | 16.6% | $29.021.900 | $3.463.862.970 | $6.442.484.120 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07732 | 0.2% | 1.1% | 6.4% | 17.0% | $63.189.540 | $3.427.506.175 | $3.866.147.030 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.014,24 | 0.2% | 0.8% | 3.1% | 6.0% | $190.204.058 | $3.247.572.268 | $3.321.528.289 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $82.869.780 | $3.214.374.313 | $3.214.374.313 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $505.795.785 | $3.145.609.210 | $3.145.609.210 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4216 | 0.0% | 0.1% | 0.8% | 7.5% | $4.441.085 | $3.142.838.863 | $3.142.838.863 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Kopen
|
$209,78 | 1.1% | 15.6% | 8.5% | 100.8% | $187.470.762 | $3.053.812.040 | $3.065.626.606 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $24.455.379 | $3.019.341.180 | $3.019.341.180 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054881 | 0.1% | 0.7% | 2.1% | 17.2% | $54.339.265 | $2.875.817.110 | $2.877.073.649 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$253,30 | 0.3% | 2.4% | 5.5% | 22.0% | $107.838.971 | $2.872.019.472 | $5.318.720.647 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Kopen
|
$0,2099 | 0.2% | 7.8% | 12.5% | 25.0% | $530.902.275 | $2.811.801.218 | $3.146.071.293 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,05425 | 0.0% | 0.0% | 6.2% | 16.8% | $5.211.686 | $2.752.531.188 | $5.370.518.156 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $464.319.374 | $2.522.287.948 | $2.522.287.948 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.527.020 | $2.375.527.020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.3% | $2.593.698 | $2.367.185.553 | $2.367.185.553 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kopen
|
$109,58 | 0.4% | 2.0% | 3.8% | 9.7% | $17.524.890 | $2.301.279.729 | $2.301.279.729 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kopen
|
$0,9668 | 1.1% | 3.2% | 40.2% | 21.3% | $2.650.344 | $2.213.792.300 | $5.247.428.202 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,67 | 0.7% | 1.6% | 7.6% | 11.1% | $486,23 | $2.185.533.539 | $2.185.533.539 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.183.113.844 | $2.183.113.844 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kopen
|
$136,67 | 0.7% | 1.6% | 7.6% | 11.1% | $209.986.246 | $2.108.495.594 | $2.185.437.581 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4187 | 0.5% | 5.1% | 2.7% | 23.1% | $119.468.997 | $2.039.217.426 | $4.187.880.376 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kopen
|
$0,004326 | 0.0% | 4.2% | 2.3% | 1.2% | $123.503.508 | $1.994.293.183 | $3.572.854.191 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $427.909 | $1.882.687.024 | $1.882.687.024 | 1.0 |
|
||
| 51 |
Pepe
PEPE
|
Kopen
|
$0.054370 | 0.1% | 0.3% | 6.8% | 0.3% | $289.551.621 | $1.838.049.024 | $1.838.049.024 | 1.0 |
|
|
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.6% | $0,00 | $1.791.444.900 | $1.791.444.900 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kopen
|
$4.023,72 | 0.2% | 0.8% | 2.8% | 5.7% | $91.872.678 | $1.787.100.193 | $1.790.343.054 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kopen
|
$0,7122 | 0.1% | 0.8% | 2.0% | 2.0% | $69.474.987 | $1.786.227.100 | $5.547.006.574 | 0.32 |
|
|
| 55 |
Bitway
BTW
|
$1,20 | 10.4% | 24.1% | 32.0% | 37.0% | $10.154.174 | $1.769.614.478 | $11.752.086.282 | 0.15 |
|
||
| 56 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3.564.615 | $1.762.665.883 | $1.763.496.948 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$254,54 | 0.6% | 2.0% | 6.2% | 22.9% | $21.451.606 | $1.750.123.323 | $1.750.123.323 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kopen
|
$1,02 | 0.5% | 0.3% | 8.9% | 16.4% | $115.576.839 | $1.746.166.770 | $1.746.166.770 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05378 | 0.4% | 1.0% | 3.9% | 8.7% | $27.325.632 | $1.708.732.873 | $5.376.797.563 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Kopen
|
$0,5172 | 0.5% | 0.2% | 3.6% | 26.5% | $17.880.446 | $1.708.258.460 | $3.217.501.407 | 0.53 |
|
|
| 60 |
Worldcoin
WLD
|
Kopen
|
$0,4451 | 0.3% | 0.3% | 12.0% | 9.0% | $229.369.863 | $1.655.372.560 | $4.447.841.883 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $127.786.390 | $1.616.574.366 | $1.616.574.366 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kopen
|
$0,06839 | 0.7% | 1.0% | 1.4% | 10.9% | $7.180.117 | $1.603.326.492 | $1.604.891.450 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48.603.249 | $1.587.955.299 | $1.587.955.299 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kopen
|
$2,63 | 0.2% | 0.9% | 7.4% | 17.7% | $48.909.170 | $1.468.359.621 | $1.468.360.192 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Kopen
|
$2,07 | 0.8% | 0.4% | 15.4% | 24.6% | $19.775.972 | $1.456.794.433 | $2.072.206.979 | 0.7 |
|
|
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051629 | 0.0% | 0.2% | 1.3% | 5.4% | $225.687.860 | $1.447.835.637 | $1.447.835.637 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.326,29 | 0.3% | 0.4% | 3.4% | 13.6% | $39.182.794 | $1.408.158.507 | $1.408.158.507 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.988,98 | 0.0% | 0.4% | 2.6% | 4.5% | $69.290,39 | $1.404.317.087 | $1.404.317.087 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.1% | 0.7% | 0.2% | 1.6% | $33.578.342 | $1.375.949.571 | $1.375.949.571 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $763.367 | $1.318.230.699 | $1.318.230.699 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,87 | 0.1% | 0.1% | 0.5% | 7.8% | $9.221.258 | $1.310.819.231 | $1.700.106.909 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.033.674 | $1.295.399.031 | $1.295.399.031 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,75 | 0.1% | 1.1% | 2.4% | 15.7% | $358.819.411 | $1.269.615.478 | $1.269.615.478 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kopen
|
$25,24 | 0.5% | 2.6% | 7.5% | 14.7% | $38.087.575 | $1.228.988.844 | $2.050.867.216 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$7,61 | 0.2% | 1.4% | 1.3% | 19.7% | $46.399.220 | $1.209.074.628 | $1.209.074.628 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.4% | $6.448.471 | $1.190.766.674 | $1.190.766.674 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1700 | 0.8% | 3.9% | 12.2% | 23.1% | $133.952.958 | $1.171.755.510 | $1.700.139.224 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$742,76 | 0.1% | 1.1% | 2.6% | 3.5% | $292.852.165 | $1.135.557.286 | $1.135.557.286 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1413 | 0.4% | 0.6% | 1.9% | 15.0% | $24.316.248 | $1.132.968.047 | $1.132.968.047 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,77 | 0.1% | 1.0% | 2.0% | 15.2% | $953.498 | $1.077.799.163 | $1.077.799.163 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,09 | 0.1% | 1.2% | 2.1% | 15.3% | $14.317.741 | $1.060.662.610 | $1.060.662.610 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.395.151 | $1.036.581.201 | $1.036.581.201 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kopen
|
$7,36 | 0.3% | 0.9% | 0.5% | 0.5% | $2.871.304 | $1.028.409.101 | $1.046.818.913 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kopen
|
$9,74 | 0.7% | 1.2% | 4.4% | 11.3% | $4.589.689 | $1.020.240.439 | $1.139.634.560 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03577 | 0.2% | 1.0% | 0.9% | 21.7% | $9.508.193 | $993.974.301 | $994.058.274 | 1.0 |
|
|
Of bekijk hem in de app stores
