Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.838.259.715.091
Marktkap.
0.1%
$62.751.388.931
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$82.791,25 | 0.1% | 1.4% | 1.4% | 2.2% | $23.299.441.855 | $1.664.186.085.049 | $1.664.186.085.049 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.432,26 | 0.1% | 0.8% | 5.2% | 7.6% | $9.098.083.474 | $297.107.229.112 | $297.107.229.112 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43.259.944.369 | $183.541.106.705 | $189.004.366.286 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$727,07 | 0.1% | 1.2% | 3.4% | 4.7% | $639.114.372 | $96.829.121.189 | $96.829.121.189 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,31 | 0.2% | 1.6% | 6.9% | 7.9% | $1.338.662.417 | $83.001.173.915 | $131.458.356.734 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.985.492.332 | $72.447.824.071 | $72.536.082.207 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$105,70 | 0.0% | 2.2% | 6.2% | 5.6% | $2.573.563.856 | $62.316.141.859 | $67.241.785.600 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3314 | 0.0% | 0.6% | 0.3% | 1.9% | $307.305.870 | $31.481.462.750 | $31.481.870.122 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.431,88 | 0.1% | 0.9% | 5.3% | 7.6% | $37.151.334 | $23.538.079.875 | $23.538.079.875 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.161,72 | 0.1% | 3.2% | 12.8% | 24.9% | $1.020.853.946 | $19.728.983.655 | $19.732.891.665 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$80,14 | 0.2% | 2.3% | 8.2% | 12.8% | $579.458.254 | $17.820.053.308 | $76.529.337.289 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07987 | 0.3% | 1.0% | 8.9% | 8.8% | $576.448.855 | $12.491.474.136 | $12.491.977.376 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.031,66 | 0.0% | 0.8% | 5.2% | 7.5% | $30.949.824 | $11.251.217.277 | $11.251.217.277 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$597,17 | 0.7% | 2.1% | 11.7% | 3.7% | $179.725.942 | $11.239.063.138 | $11.239.063.138 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26.305.838 | $10.208.037.596 | $10.208.037.596 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,88 | 0.1% | 1.2% | 2.2% | 2.8% | $79.426.089 | $9.608.113.507 | $23.728.249.923 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.599,20 | 0.1% | 1.3% | 1.5% | 1.9% | $108.452.979 | $9.592.085.082 | $9.592.085.082 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$12,21 | 0.6% | 2.1% | 9.0% | 1.2% | $291.991.035 | $9.361.777.481 | $12.208.095.249 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $490.849.942 | $9.178.794.208 | $9.178.794.208 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.696,32 | 0.1% | 0.9% | 5.2% | 7.3% | $962.894 | $9.079.762.124 | $9.079.762.124 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,03 | 0.0% | 0.1% | 1.4% | 1.5% | $242.919 | $8.308.758.704 | $8.899.328.616 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2210 | 0.2% | 0.8% | 12.9% | 1.7% | $256.500.996 | $8.301.796.738 | $9.946.394.618 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.744,59 | 0.1% | 1.4% | 1.4% | 2.1% | $258.363.498 | $7.853.258.679 | $7.853.258.679 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kopen
|
$5,06 | 0.1% | 2.3% | 14.3% | 37.1% | $695.668.978 | $6.626.821.144 | $6.626.821.240 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kopen
|
$0,009321 | 0.3% | 0.9% | 9.9% | 30.3% | $15.702.269 | $6.624.881.694 | $10.670.814.144 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1791 | 0.2% | 1.2% | 11.7% | 8.3% | $112.180.772 | $6.307.067.388 | $8.958.797.899 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.427,14 | 0.0% | 0.6% | 5.4% | 7.5% | $0,00 | $5.846.058.107 | $5.846.058.107 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$278,51 | 0.1% | 1.2% | 3.0% | 13.1% | $122.894.146 | $5.599.462.827 | $5.599.462.827 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.690,25 | 0.1% | 0.8% | 5.2% | 7.5% | $1.623.810 | $5.367.985.354 | $5.367.985.354 | 1.0 |
|
|||
WETH
WETH
|
$2.432,77 | 0.1% | 0.9% | 5.2% | 7.6% | $262.679.774 | $5.354.227.679 | $5.354.227.679 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.3% | 0.1% | 0.3% | $232.723 | $4.936.032.665 | $4.936.032.665 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.091.823 | $4.682.040.696 | $4.682.040.696 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$59,85 | 0.1% | 2.0% | 8.4% | 4.1% | $280.173.748 | $4.652.245.019 | $4.652.490.038 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kopen
|
$7,41 | 0.4% | 2.7% | 4.5% | 17.7% | $393.802.048 | $4.627.237.390 | $6.569.630.519 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $254.282.194 | $4.525.125.658 | $4.525.125.658 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,78 | 0.3% | 0.4% | 11.6% | 15.2% | $246.629.764 | $4.339.217.310 | $4.600.086.109 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$1,01 | 0.1% | 3.6% | 10.5% | 23.4% | $558.366.404 | $4.158.706.612 | $10.098.187.250 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kopen
|
$0,1026 | 0.2% | 0.6% | 19.2% | 6.7% | $11.431.406 | $4.093.204.270 | $4.093.204.270 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $83.060.327 | $4.061.469.799 | $4.061.469.799 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $717.053.181 | $4.013.014.792 | $4.013.014.792 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.3% | 6.8% | 1.0% | $28.015.733 | $3.821.627.828 | $7.114.403.218 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,08475 | 0.8% | 1.2% | 10.8% | 6.6% | $189.736.891 | $3.730.917.656 | $4.237.063.959 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.177,33 | 0.1% | 0.6% | 0.1% | 4.5% | $119.776.633 | $3.379.484.647 | $3.456.444.671 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,24 | 0.2% | 7.7% | 33.2% | 271.8% | $26.530.776 | $3.365.170.532 | $22.348.243.040 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.0% | 2.2% | 0.6% | $2.111.193 | $3.218.320.202 | $3.218.320.202 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kopen
|
$274,42 | 0.2% | 2.7% | 8.5% | 7.6% | $161.583.021 | $3.112.776.883 | $5.764.581.625 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $382.798.975 | $3.093.841.005 | $3.093.841.005 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.055026 | 0.3% | 1.1% | 9.1% | 7.4% | $46.142.516 | $2.962.012.763 | $2.963.306.861 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,05726 | 0.4% | 1.2% | 8.3% | 2.8% | $5.817.435 | $2.905.946.662 | $5.670.602.224 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kopen
|
$198,32 | 0.1% | 2.4% | 16.0% | 215.4% | $78.940.716 | $2.887.339.594 | $2.898.510.112 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.046.753 | $2.849.193.871 | $2.849.193.871 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kopen
|
$0,1909 | 0.1% | 1.8% | 20.4% | 8.9% | $331.787.933 | $2.558.213.169 | $2.862.336.413 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,27 | 0.2% | 0.7% | 9.5% | 7.4% | $2.933,41 | $2.453.199.465 | $2.453.199.465 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.796.551 | $2.424.559.292 | $2.424.559.292 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$114,22 | 0.1% | 0.1% | 9.9% | 1.8% | $30.547.058 | $2.398.706.204 | $2.398.706.204 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kopen
|
$153,27 | 0.1% | 0.7% | 9.8% | 7.4% | $193.838.153 | $2.366.674.365 | $2.453.093.947 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.7% | $3.197.035 | $2.356.852.427 | $2.356.852.427 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4372 | 0.1% | 0.1% | 16.7% | 9.4% | $108.512.966 | $2.129.158.262 | $4.372.589.205 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kopen
|
$0,004464 | 0.4% | 4.5% | 24.1% | 9.7% | $226.488.909 | $2.064.390.378 | $3.693.751.209 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$1,12 | 0.1% | 2.3% | 11.4% | 0.4% | $139.143.320 | $1.920.983.416 | $1.920.983.416 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kopen
|
$0,7036 | 0.2% | 0.7% | 2.5% | 9.0% | $110.555.555 | $1.911.317.789 | $5.483.230.096 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,5001 | 0.7% | 2.0% | 10.4% | 17.9% | $223.175.177 | $1.909.724.714 | $5.001.039.387 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $381.754 | $1.882.093.629 | $1.882.093.629 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,23 | 0.1% | 1.2% | 8.4% | 6.2% | $21.138.320 | $1.878.100.296 | $1.878.100.296 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kopen
|
$4.176,73 | 0.1% | 0.5% | 0.2% | 4.4% | $91.208.816 | $1.840.237.559 | $1.840.246.594 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05699 | 0.0% | 0.1% | 0.1% | 3.1% | $25.100.835 | $1.811.467.899 | $5.700.112.695 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.220.072 | $1.772.246.907 | $1.773.991.090 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Kopen
|
$0,5353 | 0.9% | 2.1% | 6.8% | 12.4% | $22.472.959 | $1.768.084.452 | $3.330.183.544 | 0.53 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.054092 | 1.0% | 5.3% | 4.7% | 8.4% | $234.530.062 | $1.721.935.782 | $1.721.935.782 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,45 | 0.3% | 2.4% | 0.8% | 9.6% | $22.220.930 | $1.719.889.539 | $2.451.669.708 | 0.7 |
|
|
| 60 |
MemeCore
M
|
Kopen
|
$0,7455 | 0.6% | 0.3% | 19.5% | 42.3% | $1.531.046 | $1.704.293.318 | $4.042.493.943 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 2.1% | $0,00 | $1.699.807.700 | $1.699.807.700 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kopen
|
$0,07013 | 0.2% | 0.3% | 13.0% | 1.3% | $6.217.971 | $1.642.688.264 | $1.644.652.589 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Kopen
|
$2,92 | 0.2% | 0.5% | 15.8% | 1.5% | $45.037.878 | $1.629.369.092 | $1.629.372.225 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.787.579 | $1.588.760.150 | $1.588.760.150 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $103.588.035 | $1.579.077.125 | $1.579.077.125 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.432,77 | 0.1% | 0.9% | 5.2% | 7.6% | $25.273.470 | $1.471.827.609 | $1.471.827.609 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051650 | 0.1% | 0.5% | 2.2% | 2.9% | $96.774.020 | $1.466.570.046 | $1.466.570.046 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.694,95 | 0.5% | 0.5% | 2.4% | 1.5% | $67.348,93 | $1.450.900.283 | $1.450.900.283 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.1% | 0.6% | 0.3% | 2.0% | $14.847.768 | $1.377.803.091 | $1.377.803.091 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kopen
|
$0,1962 | 0.8% | 8.1% | 0.3% | 6.6% | $157.510.487 | $1.352.340.464 | $1.962.155.968 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$105,67 | 0.1% | 2.3% | 6.2% | 5.6% | $332.926.997 | $1.333.745.058 | $1.333.745.058 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $927.101 | $1.317.997.192 | $1.317.997.192 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,88 | 0.0% | 0.2% | 4.4% | 6.8% | $9.615.981 | $1.313.287.491 | $1.709.020.874 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.871.467 | $1.270.589.796 | $1.270.589.796 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$7,80 | 0.2% | 1.2% | 8.4% | 5.0% | $54.030.715 | $1.238.427.361 | $1.238.427.361 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.5% | $4.915.974 | $1.222.295.974 | $1.222.295.974 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$23,87 | 1.7% | 7.5% | 3.8% | 14.6% | $34.924.080 | $1.159.182.810 | $1.937.577.876 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$726,28 | 0.1% | 1.2% | 3.4% | 4.6% | $241.383.748 | $1.128.307.830 | $1.128.307.830 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,99 | 0.1% | 2.2% | 6.4% | 5.2% | $917.919 | $1.107.443.417 | $1.107.443.417 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,93 | 0.0% | 2.2% | 6.1% | 5.3% | $18.290.013 | $1.107.373.004 | $1.107.373.004 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1379 | 0.0% | 2.4% | 0.0% | 17.8% | $27.586.531 | $1.106.139.458 | $1.106.139.458 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kopen
|
$7,59 | 0.1% | 2.8% | 2.4% | 4.0% | $48.064.333 | $1.059.769.584 | $1.078.740.789 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $899.315 | $1.049.867.579 | $1.049.867.579 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kopen
|
$10,00 | 0.2% | 0.6% | 9.5% | 1.8% | $2.987.565 | $1.046.471.513 | $1.168.947.885 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.383.017 | $1.013.098.406 | $1.013.098.406 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Kopen
|
$0,1112 | 0.0% | 0.4% | 15.3% | 14.5% | $47.076.908 | $1.009.779.110 | $1.009.789.457 | 1.0 |
|
|
Of bekijk hem in de app stores
