Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.697.354.948.025
Marktkap.
0.2%
$74.081.443.855
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.266,47 | 0.4% | 0.3% | 1.7% | 22.2% | $26.271.084.620 | $1.551.698.293.510 | $1.551.699.761.836 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.383,76 | 0.3% | 0.8% | 4.2% | 29.1% | $12.472.888.784 | $290.944.061.474 | $290.944.061.474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47.098.625.660 | $183.331.956.522 | $188.797.340.891 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$689,75 | 0.4% | 1.0% | 1.9% | 17.3% | $698.818.601 | $91.859.620.989 | $91.859.621.230 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,35 | 0.8% | 1.2% | 3.4% | 26.9% | $2.291.082.226 | $85.024.492.318 | $135.489.589.942 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.966.902.138 | $73.730.342.772 | $73.745.482.269 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,01 | 0.7% | 0.7% | 0.5% | 37.4% | $2.913.065.852 | $58.559.170.607 | $63.370.376.696 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3248 | 0.0% | 0.9% | 3.2% | 1.1% | $329.997.989 | $30.833.727.240 | $30.833.939.226 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.383,75 | 0.3% | 0.8% | 4.2% | 29.2% | $17.600.501 | $23.034.598.549 | $23.034.598.549 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 3.1% | 2.1% | 0.7% | $65.143.391 | $22.410.630.346 | $22.410.630.346 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$81,58 | 0.4% | 1.0% | 0.6% | 52.6% | $1.011.900.702 | $18.156.144.842 | $77.972.703.473 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$814,60 | 0.8% | 1.6% | 1.6% | 70.3% | $463.291.467 | $13.779.956.748 | $13.783.676.706 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08211 | 1.0% | 1.4% | 5.0% | 17.7% | $566.212.063 | $12.794.566.878 | $14.085.188.565 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01670 | 0.1% | 3.2% | 4.4% | 31.6% | $30.035.820 | $11.845.973.471 | $19.082.064.731 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.964,33 | 0.3% | 0.8% | 4.1% | 29.4% | $6.636.077 | $11.207.753.621 | $11.207.753.621 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.711.603 | $9.830.600.770 | $9.536.604.883 | 1.03 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$514,47 | 2.6% | 2.2% | 17.6% | 42.2% | $164.216.564 | $9.664.322.564 | $9.664.335.210 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $971.671.333 | $9.182.368.438 | $9.182.368.438 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.161,96 | 0.4% | 0.2% | 1.9% | 22.0% | $140.978.827 | $8.961.888.185 | $8.961.888.185 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.630,08 | 0.3% | 1.1% | 4.2% | 29.4% | $13.821.587 | $8.854.122.312 | $8.854.122.312 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kopen
|
$9,32 | 0.9% | 0.7% | 1.2% | 4.4% | $221.897 | $8.576.294.568 | $9.185.880.393 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$70,68 | 0.2% | 0.3% | 2.9% | 29.0% | $89.907.667 | $8.339.669.110 | $20.758.389.945 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$11,09 | 0.6% | 0.4% | 3.4% | 36.9% | $323.588.032 | $8.296.573.823 | $11.090.194.027 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.325,79 | 0.4% | 0.2% | 1.8% | 22.2% | $352.761.574 | $7.676.916.619 | $7.676.916.619 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,2041 | 2.1% | 4.6% | 2.7% | 6.9% | $357.151.449 | $7.660.382.164 | $9.191.396.506 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1771 | 1.2% | 1.8% | 3.3% | 4.3% | $101.899.452 | $6.152.646.960 | $8.864.596.525 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.392,39 | 0.5% | 0.5% | 4.2% | 29.3% | $0,00 | $5.653.284.986 | $5.653.284.986 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.632,95 | 0.4% | 0.8% | 4.1% | 29.5% | $595.595 | $4.915.091.230 | $4.915.091.230 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$244,60 | 0.8% | 0.1% | 8.4% | 16.0% | $102.841.728 | $4.912.353.788 | $4.912.440.160 | 1.0 |
|
|
WETH
WETH
|
$2.386,96 | 0.3% | 0.9% | 4.1% | 29.2% | $372.593.750 | $4.841.078.036 | $4.840.080.411 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $266.201 | $4.707.177.714 | $4.412.668.141 | 1.07 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.165.221 | $4.565.549.024 | $4.565.549.024 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1093 | 0.3% | 4.0% | 6.5% | 5.5% | $11.978.113 | $4.310.544.770 | $4.310.544.770 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.432.782 | $4.240.235.143 | $4.240.235.143 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $974.619.706 | $4.195.092.254 | $4.195.092.254 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $92.778.195 | $4.062.687.088 | $4.062.687.088 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.7% | 3.0% | 14.0% | 40.6% | $139.392.578 | $4.056.501.848 | $4.056.501.848 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$49,76 | 0.3% | 1.4% | 0.2% | 12.9% | $251.532.736 | $3.860.143.196 | $3.860.295.919 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.9% | 2.4% | 3.9% | 1.8% | $29.070.790 | $3.718.507.838 | $7.013.630.142 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kopen
|
$5,70 | 1.5% | 3.2% | 30.9% | 46.2% | $1.036.621.189 | $3.553.795.974 | $5.077.746.424 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07506 | 0.6% | 2.5% | 3.0% | 7.6% | $41.959.824 | $3.292.244.499 | $3.755.563.937 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.684.372.943 | $3.238.796.335 | $3.238.796.335 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.1% | 2.7% | 0.3% | 0.2% | $945.713 | $3.201.670.604 | $3.201.670.604 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,19 | 0.5% | 0.3% | 2.3% | 9.4% | $160.250.263 | $3.107.609.522 | $3.335.542.796 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7548 | 1.8% | 5.4% | 0.2% | 9.8% | $456.515.913 | $3.094.220.985 | $7.553.259.923 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055206 | 0.7% | 1.5% | 1.9% | 4.3% | $60.763.128 | $3.070.059.972 | $3.071.398.322 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100.302.822 | $2.915.146.605 | $2.915.146.605 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.406,93 | 0.3% | 2.0% | 4.1% | 9.2% | $265.844.218 | $2.701.513.119 | $3.119.964.473 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,05415 | 0.1% | 1.1% | 8.8% | 1.8% | $4.970.836 | $2.627.999.402 | $5.355.433.488 | 0.49 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,07 | 0.0% | 2.1% | 5.5% | 9.8% | $2.761.021 | $2.433.325.336 | $5.803.045.740 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,86 | 0.1% | 0.3% | 0.5% | 7.8% | $193.204.449 | $2.432.402.341 | $2.432.402.380 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.830.136 | $2.378.675.798 | $2.378.675.798 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$104,59 | 0.3% | 4.9% | 7.1% | 20.7% | $26.240.208 | $2.196.915.274 | $2.196.915.274 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.1% | 0.3% | $1.685.773 | $2.177.671.131 | $2.177.671.131 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kopen
|
$216,22 | 0.4% | 0.5% | 9.3% | 14.2% | $85.557.437 | $2.076.697.818 | $4.543.964.061 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,14 | 0.2% | 0.4% | 0.6% | 0.0% | $8.365,30 | $2.018.980.244 | $2.018.980.244 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,7224 | 0.2% | 3.8% | 1.1% | 19.6% | $143.927.470 | $1.950.189.983 | $5.636.725.404 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$126,14 | 0.2% | 0.4% | 0.6% | 37.6% | $307.599.677 | $1.946.531.978 | $2.018.852.844 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.417,97 | 0.4% | 2.0% | 4.0% | 9.3% | $193.333.675 | $1.907.873.688 | $1.907.873.688 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5601 | 0.1% | 4.2% | 11.0% | 41.6% | $23.755.850 | $1.849.588.089 | $3.483.388.497 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05592 | 0.2% | 1.5% | 3.9% | 1.0% | $24.780.707 | $1.777.312.974 | $5.593.088.176 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kopen
|
$2,50 | 0.0% | 4.6% | 0.4% | 29.6% | $35.761.448 | $1.719.043.220 | $2.496.840.071 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3482 | 0.5% | 2.9% | 6.1% | 5.6% | $63.149.012 | $1.695.765.496 | $3.482.543.329 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,004173 | 2.2% | 3.6% | 13.7% | 97.7% | $127.957.650 | $1.651.648.005 | $3.488.634.679 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,06809 | 1.1% | 5.5% | 0.2% | 21.5% | $9.438.858 | $1.596.129.946 | $1.598.564.060 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $137.266.167 | $1.588.705.022 | $1.588.705.022 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.207.355 | $1.491.811.655 | $1.491.913.760 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,59 | 0.4% | 1.0% | 8.4% | 13.2% | $42.591.514 | $1.491.513.182 | $1.491.513.182 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kopen
|
$0,8692 | 1.4% | 0.7% | 0.2% | 6.3% | $127.588.313 | $1.479.065.766 | $1.479.069.206 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kopen
|
$0,1499 | 0.6% | 4.6% | 2.7% | 62.8% | $460.300.264 | $1.473.697.998 | $2.249.205.211 | 0.66 |
|
|
| 57 |
HTX DAO
HTX
|
Kopen
|
$0.051621 | 1.4% | 1.2% | 5.3% | 9.7% | $7.009.380 | $1.455.368.640 | $1.455.368.640 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053433 | 1.1% | 0.4% | 9.8% | 19.1% | $153.297.154 | $1.444.948.010 | $1.444.948.010 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,47 | 1.3% | 1.1% | 3.8% | 17.9% | $55.976.835 | $1.374.185.561 | $1.374.185.585 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,96 | 0.6% | 2.4% | 2.6% | 23.3% | $9.535.170 | $1.373.003.046 | $1.786.730.538 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3251 | 0.2% | 0.7% | 3.1% | 1.4% | $39.422.231 | $1.362.743.098 | $1.362.386.035 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.032.345 | $1.359.095.220 | $1.359.095.220 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.312,83 | 0.0% | 0.5% | 1.6% | 21.4% | $34.042,21 | $1.356.481.798 | $1.356.481.798 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $446.925 | $1.338.830.713 | $1.338.830.713 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3683 | 0.3% | 2.5% | 9.4% | 14.8% | $125.804.634 | $1.337.687.792 | $3.684.451.497 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5.273.117 | $1.319.532.510 | $1.319.532.510 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4737 | 1.8% | 12.6% | 17.0% | 342.0% | $32.838.955 | $1.283.377.209 | $4.738.957.840 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $152.690.902 | $1.271.519.367 | $1.271.519.367 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.990.376 | $1.254.747.601 | $1.254.747.601 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,03 | 0.7% | 0.6% | 0.5% | 37.3% | $379.316.783 | $1.244.983.856 | $1.244.983.856 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$688,19 | 0.4% | 1.0% | 1.8% | 17.1% | $372.962.745 | $1.213.961.191 | $1.213.961.191 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.386,96 | 0.3% | 0.9% | 4.1% | 29.5% | $28.496.413 | $1.205.458.016 | $1.444.162.574 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.9% | $0,00 | $1.197.853.773 | $1.197.853.773 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,30 | 0.8% | 1.7% | 6.4% | 11.5% | $31.362.028 | $1.153.654.038 | $1.153.654.038 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,47 | 0.3% | 1.4% | 0.4% | 52.1% | $5.589.357 | $1.096.186.524 | $1.096.186.524 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.457,99 | 0.6% | 1.4% | 4.0% | 22.1% | $3,95 | $1.081.012.770 | $1.081.012.770 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.557,43 | 0.3% | 0.6% | 4.4% | 29.0% | $2.844,90 | $1.060.240.117 | $1.060.240.117 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,09410 | 0.3% | 0.7% | 4.5% | 13.0% | $5.671.523 | $1.048.458.685 | $1.613.013.361 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,90 | 0.7% | 0.7% | 0.4% | 38.0% | $592.982 | $1.036.715.540 | $1.036.715.540 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.255.631 | $1.032.093.249 | $1.032.093.249 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,95 | 0.7% | 0.6% | 0.4% | 37.9% | $31.695.475 | $1.008.251.115 | $1.008.251.115 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09244 | 0.4% | 2.6% | 14.2% | 27.7% | $45.338.415 | $989.827.653 | $989.881.356 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Kopen
|
$3,87 | 0.4% | 10.1% | 15.1% | 94.3% | $94.588.440 | $969.463.404 | $3.877.853.617 | 0.25 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Of bekijk hem in de app stores
