Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.764.561.406.418
Marktkap.
1.4%
$40.309.143.114
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$80.072,86 | 0.3% | 0.6% | 2.0% | 4.8% | $14.127.678.837 | $1.610.009.656.974 | $1.610.018.386.392 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.329,32 | 0.3% | 0.7% | 2.8% | 13.6% | $6.401.034.657 | $284.648.090.169 | $284.648.090.169 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25.157.099.126 | $182.437.533.140 | $187.898.887.768 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$738,38 | 0.2% | 0.2% | 2.5% | 5.0% | $676.234.146 | $97.126.485.188 | $97.126.485.188 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,30 | 0.0% | 0.1% | 0.5% | 17.5% | $994.864.655 | $82.201.835.173 | $129.737.072.819 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.389.633.649 | $71.522.863.206 | $71.528.673.490 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$101,37 | 0.1% | 0.3% | 2.5% | 17.2% | $1.491.607.256 | $59.804.281.702 | $64.533.046.483 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3304 | 0.1% | 0.4% | 0.8% | 2.3% | $251.570.094 | $31.395.639.883 | $31.396.544.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.329,01 | 0.3% | 0.5% | 2.7% | 13.5% | $6.803.573 | $22.506.872.170 | $22.506.872.170 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.208,92 | 0.3% | 0.7% | 8.3% | 21.9% | $604.723.917 | $20.577.477.947 | $20.580.064.644 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$76,68 | 0.1% | 0.2% | 3.1% | 17.8% | $439.942.343 | $17.070.364.695 | $73.309.752.493 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07699 | 0.1% | 0.7% | 2.9% | 22.7% | $331.552.468 | $12.049.631.381 | $12.050.903.646 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$593,50 | 0.2% | 3.2% | 0.1% | 6.7% | $95.921.640 | $11.171.458.764 | $11.171.458.764 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.907,30 | 0.3% | 0.7% | 2.7% | 13.4% | $5.424.953 | $10.747.944.117 | $10.747.944.117 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195.014.836 | $9.989.229.437 | $9.989.229.437 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.945,49 | 0.4% | 0.5% | 2.0% | 4.9% | $94.541.638 | $9.284.481.412 | $9.284.481.412 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $562.774.255 | $9.175.593.628 | $9.175.593.628 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$77,18 | 0.3% | 0.6% | 3.4% | 8.1% | $67.870.999 | $9.163.561.622 | $22.637.829.784 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$11,46 | 0.1% | 1.0% | 4.5% | 17.5% | $168.805.058 | $8.792.598.090 | $11.465.864.810 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.581,00 | 0.2% | 0.6% | 2.8% | 13.4% | $1.317.998 | $8.688.748.520 | $8.688.748.520 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,01 | 0.0% | 0.2% | 0.3% | 2.0% | $21.971,64 | $8.286.737.387 | $8.875.742.069 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.001,07 | 0.4% | 0.4% | 1.9% | 4.8% | $201.577.546 | $7.679.642.921 | $7.679.642.921 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,2042 | 0.2% | 1.2% | 7.0% | 20.9% | $177.087.806 | $7.674.170.762 | $9.192.971.179 | 0.83 |
|
|
| 19 |
Rain
RAIN
|
Kopen
|
$0,008586 | 1.6% | 3.5% | 6.9% | 27.0% | $15.657.960 | $6.103.861.231 | $9.809.780.215 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kopen
|
$4,60 | 0.3% | 2.7% | 7.3% | 7.5% | $459.192.466 | $6.030.434.970 | $6.030.435.034 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1682 | 0.0% | 1.6% | 5.1% | 23.6% | $71.856.428 | $5.928.670.376 | $8.415.162.877 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$280,17 | 0.5% | 1.3% | 1.7% | 19.3% | $102.427.802 | $5.634.487.691 | $5.634.560.372 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.320,71 | 0.7% | 0.9% | 2.7% | 13.5% | $0,00 | $5.615.040.187 | $5.615.040.187 | 1.0 |
|
|||
WETH
WETH
|
$2.332,13 | 0.4% | 0.6% | 2.7% | 13.5% | $165.338.781 | $5.230.482.919 | $5.230.482.919 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.579,93 | 0.3% | 0.6% | 2.6% | 13.4% | $1.656.947 | $5.164.112.083 | $5.164.112.083 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $135.023 | $4.836.004.755 | $4.836.004.755 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.408.508 | $4.582.125.472 | $4.582.125.472 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44.580.347 | $4.524.391.473 | $4.524.391.473 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$56,88 | 0.2% | 0.3% | 3.6% | 22.3% | $172.149.321 | $4.423.603.443 | $4.423.624.777 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$6,94 | 0.3% | 1.4% | 3.3% | 27.9% | $215.866.152 | $4.333.190.408 | $6.152.744.464 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1013 | 0.1% | 0.1% | 0.1% | 21.9% | $8.348.938 | $4.046.963.590 | $4.046.963.590 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,94 | 0.0% | 0.1% | 7.9% | 15.8% | $129.456.703 | $3.970.048.470 | $4.208.539.406 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $421.202.841 | $3.941.287.001 | $3.941.287.001 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,9215 | 0.0% | 1.4% | 6.6% | 22.4% | $272.161.706 | $3.796.734.658 | $9.219.245.569 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.5% | 0.0% | 7.0% | 13.6% | $26.081.440 | $3.551.093.870 | $6.605.132.351 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07763 | 0.0% | 0.0% | 9.4% | 18.6% | $51.139.412 | $3.442.399.209 | $3.882.946.024 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$3.983,25 | 0.3% | 0.1% | 4.1% | 6.7% | $121.123.765 | $3.222.344.885 | $3.295.726.410 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $49.362.787 | $3.194.832.762 | $3.194.832.762 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $316.546.804 | $3.145.930.916 | $3.145.930.916 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4226 | 0.0% | 0.0% | 2.2% | 7.5% | $1.239.536 | $3.143.576.907 | $3.143.576.907 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.198.229 | $3.030.945.260 | $3.030.945.260 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kopen
|
$253,06 | 0.0% | 1.4% | 6.0% | 20.0% | $68.188.034 | $2.870.281.567 | $5.315.502.204 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054857 | 0.1% | 1.3% | 2.2% | 18.4% | $34.221.686 | $2.862.967.881 | $2.864.218.805 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kopen
|
$190,88 | 0.6% | 7.2% | 0.2% | 94.5% | $73.153.830 | $2.778.621.496 | $2.789.371.407 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kopen
|
$0,2064 | 0.3% | 7.0% | 11.1% | 22.4% | $370.097.506 | $2.769.553.305 | $3.098.800.900 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,05434 | 0.1% | 2.1% | 3.7% | 17.7% | $4.085.033 | $2.757.407.896 | $5.380.098.245 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,66 | 0.8% | 3.3% | 33.0% | 26.2% | $4.922.679 | $2.500.992.260 | $16.609.197.764 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $353.718.542 | $2.467.701.000 | $2.467.701.000 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $2.409.441 | $2.369.734.672 | $2.369.734.672 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$108,06 | 0.1% | 1.0% | 4.8% | 10.9% | $14.983.844 | $2.269.312.052 | $2.269.312.052 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,34 | 0.1% | 0.7% | 10.1% | 11.1% | $349,61 | $2.182.771.143 | $2.182.771.143 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kopen
|
$0,9248 | 0.8% | 2.9% | 23.2% | 23.1% | $1.685.082 | $2.118.299.657 | $5.021.343.498 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$136,34 | 0.1% | 0.7% | 10.1% | 11.1% | $160.999.611 | $2.105.826.028 | $2.182.675.307 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4082 | 0.3% | 0.2% | 5.6% | 26.0% | $66.892.197 | $1.988.920.496 | $4.084.587.061 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004262 | 0.4% | 1.1% | 2.7% | 1.1% | $79.736.172 | $1.967.094.516 | $3.523.781.238 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $363.034 | $1.882.643.187 | $1.882.643.187 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.1% | 1.4% | $0,00 | $1.797.647.836 | $1.797.647.836 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kopen
|
$0.054271 | 0.7% | 5.0% | 7.4% | 5.1% | $230.972.090 | $1.796.068.488 | $1.796.068.488 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.1% | $2.842.074 | $1.780.990.171 | $1.781.391.834 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kopen
|
$3.998,03 | 0.2% | 0.2% | 3.9% | 6.4% | $45.707.689 | $1.775.539.390 | $1.775.539.390 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Kopen
|
$0,7024 | 0.1% | 0.5% | 0.4% | 5.3% | $67.274.888 | $1.760.660.691 | $5.472.520.451 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$1,03 | 0.1% | 1.0% | 6.9% | 15.5% | $95.657.944 | $1.760.605.915 | $1.760.605.915 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252,58 | 0.3% | 1.8% | 5.3% | 19.8% | $16.651.021 | $1.736.646.024 | $1.736.646.024 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kopen
|
$0,5164 | 0.0% | 1.1% | 2.0% | 22.9% | $16.166.838 | $1.705.189.496 | $3.211.721.021 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05309 | 0.0% | 0.1% | 7.0% | 7.6% | $14.417.493 | $1.687.279.800 | $5.309.292.084 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kopen
|
$0,4507 | 0.1% | 3.1% | 6.6% | 7.5% | $216.325.886 | $1.678.168.548 | $4.510.787.000 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $66.298.401 | $1.609.567.759 | $1.609.567.759 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kopen
|
$0,06863 | 0.1% | 1.3% | 0.8% | 10.8% | $5.069.279 | $1.607.639.618 | $1.609.674.876 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.605.880 | $1.588.491.460 | $1.588.491.460 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kopen
|
$2,63 | 0.1% | 0.9% | 9.0% | 17.8% | $33.689.710 | $1.468.020.533 | $1.468.020.593 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Kopen
|
$2,07 | 0.0% | 2.8% | 12.0% | 24.6% | $15.097.310 | $1.452.001.923 | $2.065.485.430 | 0.7 |
|
|
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051633 | 0.1% | 0.1% | 1.4% | 5.1% | $54.327.729 | $1.451.487.054 | $1.451.487.054 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.332,13 | 0.4% | 0.6% | 2.7% | 13.5% | $27.048.853 | $1.410.680.539 | $1.410.680.539 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.985,88 | 0.1% | 1.0% | 2.4% | 5.6% | $25.609,45 | $1.403.384.022 | $1.403.384.022 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.0% | 0.3% | 0.9% | 2.2% | $18.053.009 | $1.376.820.952 | $1.376.820.952 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.658.999 | $1.318.504.848 | $1.318.504.848 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.040.731 | $1.303.684.412 | $1.303.684.412 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,86 | 0.3% | 1.1% | 0.1% | 6.0% | $5.935.943 | $1.301.382.230 | $1.687.867.303 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$101,37 | 0.1% | 0.2% | 2.4% | 17.2% | $220.708.356 | $1.264.924.308 | $1.264.924.308 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kopen
|
$25,03 | 0.8% | 4.2% | 11.1% | 17.2% | $21.738.878 | $1.217.135.766 | $2.031.785.096 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$7,51 | 0.2% | 1.9% | 2.7% | 21.1% | $30.742.381 | $1.193.340.184 | $1.193.340.184 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $3.561.883 | $1.184.401.437 | $1.184.401.437 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1691 | 0.2% | 0.6% | 8.5% | 26.4% | $91.072.335 | $1.165.426.753 | $1.690.956.619 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$737,33 | 0.2% | 0.3% | 2.5% | 5.0% | $226.120.282 | $1.130.859.964 | $1.130.859.964 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1409 | 0.1% | 0.1% | 3.8% | 15.6% | $14.608.018 | $1.129.475.591 | $1.129.475.591 | 1.0 |
|
|
clBTC
CLBTC
|
$80.653,20 | 0.2% | 0.7% | 1.8% | 5.9% | $1,85 | $1.125.607.614 | $1.125.607.614 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,49 | 0.1% | 0.2% | 2.1% | 16.7% | $690.516 | $1.071.920.961 | $1.071.920.961 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,44 | 0.1% | 0.3% | 2.3% | 16.9% | $9.203.525 | $1.055.239.209 | $1.055.239.209 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.012.385 | $1.041.749.155 | $1.041.749.155 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,78 | 0.5% | 1.0% | 1.1% | 8.6% | $735.900 | $1.023.811.380 | $1.143.624.272 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,28 | 0.6% | 0.2% | 2.2% | 1.6% | $2.073.632 | $1.017.096.807 | $1.035.304.115 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03573 | 0.2% | 0.4% | 1.0% | 15.4% | $5.139.084 | $992.354.182 | $992.394.787 | 1.0 |
|
|
Of bekijk hem in de app stores
