Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.874.094.850.628
Marktkap.
0.2%
$86.695.621.542
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$82.826,72 | 0.1% | 0.1% | 1.7% | 3.3% | $35.623.489.125 | $1.665.026.555.487 | $1.665.027.880.769 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.443,85 | 0.3% | 0.2% | 2.7% | 10.9% | $14.467.790.972 | $298.529.188.928 | $298.529.188.928 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58.614.133.001 | $182.705.084.246 | $188.168.260.741 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$740,48 | 0.1% | 0.1% | 2.8% | 6.2% | $811.987.447 | $97.384.104.645 | $97.384.104.068 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,35 | 0.2% | 0.8% | 2.1% | 11.3% | $1.849.196.625 | $84.974.772.012 | $134.584.167.497 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.369.970.515 | $72.542.579.074 | $72.616.772.176 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$105,46 | 0.2% | 0.7% | 2.1% | 9.8% | $2.707.266.858 | $62.184.307.949 | $67.099.955.513 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3304 | 0.1% | 0.2% | 0.0% | 4.9% | $384.755.652 | $31.400.367.832 | $31.400.700.193 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.4% | 1.0% | 1.6% | $64.741.871 | $25.689.874.187 | $25.689.874.187 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.443,16 | 0.2% | 0.2% | 2.7% | 10.9% | $12.395.868 | $23.607.570.821 | $23.607.572.533 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.290,30 | 0.2% | 2.0% | 16.1% | 11.0% | $1.149.922.730 | $21.941.158.944 | $21.943.766.883 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$79,01 | 0.2% | 3.5% | 0.9% | 14.9% | $784.212.761 | $17.573.367.697 | $75.469.930.453 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08026 | 0.1% | 1.8% | 0.2% | 18.8% | $555.977.886 | $12.555.641.528 | $12.556.892.201 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$614,33 | 0.2% | 6.2% | 12.5% | 5.0% | $255.766.136 | $11.564.697.117 | $11.564.705.228 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.047,16 | 0.3% | 0.2% | 2.7% | 10.7% | $8.204.203 | $11.302.747.246 | $11.302.747.246 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $143.072.445 | $10.022.770.715 | $10.018.913.375 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.705,84 | 0.2% | 0.1% | 1.7% | 3.5% | $137.202.419 | $9.604.866.273 | $9.604.866.273 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,43 | 0.2% | 0.6% | 1.0% | 6.7% | $114.375.839 | $9.555.020.804 | $23.597.131.892 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$12,25 | 0.0% | 0.8% | 0.3% | 5.4% | $268.156.285 | $9.396.311.345 | $12.253.128.653 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $611.930.033 | $9.178.654.575 | $9.178.654.575 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.706,18 | 0.3% | 0.3% | 2.7% | 10.6% | $8.930.711 | $9.109.984.069 | $9.109.984.069 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,04 | 0.0% | 0.1% | 0.0% | 0.8% | $173.654 | $8.312.875.544 | $8.903.738.073 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2206 | 0.1% | 1.6% | 1.1% | 10.3% | $287.799.124 | $8.286.046.253 | $9.925.943.369 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.771,54 | 0.2% | 0.1% | 1.7% | 3.5% | $320.516.506 | $7.852.230.758 | $7.852.230.758 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kopen
|
$5,11 | 0.1% | 1.0% | 7.1% | 14.2% | $1.187.741.353 | $6.691.899.154 | $6.691.899.205 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kopen
|
$0,008934 | 0.3% | 5.5% | 1.4% | 35.4% | $24.137.587 | $6.354.573.978 | $10.212.711.307 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1803 | 0.2% | 1.1% | 0.1% | 15.4% | $130.303.667 | $6.352.844.699 | $9.017.958.926 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.441,42 | 0.2% | 0.5% | 2.2% | 11.2% | $0,00 | $5.907.357.109 | $5.908.268.183 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$279,89 | 0.0% | 2.5% | 6.3% | 5.8% | $158.647.922 | $5.627.549.550 | $5.627.644.013 | 1.0 |
|
|
WETH
WETH
|
$2.444,27 | 0.4% | 0.2% | 2.7% | 10.9% | $281.776.192 | $5.416.947.748 | $5.418.617.534 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.703,02 | 0.3% | 0.2% | 2.6% | 10.7% | $963.176 | $5.364.128.290 | $5.365.311.804 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.2% | $234.591 | $4.824.800.431 | $4.823.255.440 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kopen
|
$60,69 | 0.0% | 1.7% | 3.7% | 0.2% | $249.122.040 | $4.716.675.181 | $4.716.694.140 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.484.828 | $4.651.358.646 | $4.651.358.646 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $14.599.847 | $4.550.705.049 | $4.550.705.049 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$7,23 | 0.3% | 5.1% | 3.0% | 20.8% | $482.814.017 | $4.518.757.185 | $6.415.869.676 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1060 | 1.1% | 1.4% | 3.6% | 8.5% | $20.649.058 | $4.230.615.587 | $4.230.615.587 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,39 | 0.6% | 3.6% | 2.9% | 16.1% | $317.072.305 | $4.170.368.722 | $4.420.921.012 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$1,01 | 0.2% | 2.3% | 0.6% | 3.8% | $479.977.931 | $4.138.805.635 | $10.049.863.621 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.146.412.445 | $3.984.341.263 | $3.984.341.263 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 0.6% | 0.2% | 7.1% | $36.949.577 | $3.807.923.919 | $7.085.339.150 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,08262 | 0.2% | 1.3% | 0.4% | 10.4% | $101.239.226 | $3.638.739.269 | $4.132.380.405 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.091,30 | 0.2% | 0.6% | 1.4% | 5.8% | $187.523.843 | $3.309.959.416 | $3.385.336.162 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $128.204.565 | $3.192.658.520 | $3.195.286.831 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4279 | 0.0% | 0.5% | 1.9% | 5.7% | $6.446.674 | $3.185.388.450 | $3.185.388.450 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $578.844.344 | $3.160.796.867 | $3.161.050.672 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kopen
|
$265,65 | 0.6% | 2.8% | 0.4% | 16.3% | $158.385.373 | $3.012.929.956 | $5.579.674.136 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.055069 | 0.1% | 1.2% | 2.2% | 14.8% | $40.078.269 | $2.986.870.642 | $2.988.175.601 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $56.574.080 | $2.924.737.268 | $2.924.767.734 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kopen
|
$0,05762 | 1.2% | 0.9% | 3.1% | 13.4% | $6.417.272 | $2.923.555.632 | $5.704.671.295 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Kopen
|
$200,84 | 1.0% | 1.8% | 0.6% | 202.2% | $105.905.540 | $2.923.390.254 | $2.934.700.245 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,2059 | 0.4% | 3.4% | 8.4% | 2.4% | $524.406.931 | $2.759.435.666 | $3.087.480.465 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 3.3% | 18.6% | 26.8% | 105.3% | $28.185.913 | $2.608.618.207 | $17.323.946.327 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$114,54 | 0.1% | 0.8% | 4.8% | 6.3% | $20.159.058 | $2.404.943.478 | $2.404.943.478 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150,20 | 0.0% | 3.6% | 0.9% | 5.1% | $1.872,92 | $2.403.593.614 | $2.403.593.614 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.9% | $4.259.714 | $2.361.683.169 | $2.361.683.169 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205.931.933 | $2.356.252.428 | $2.356.252.428 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kopen
|
$150,20 | 0.0% | 3.6% | 0.9% | 5.1% | $234.414.636 | $2.318.855.014 | $2.403.489.369 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kopen
|
$0,004933 | 0.7% | 4.6% | 8.6% | 12.8% | $191.059.956 | $2.277.917.447 | $4.077.999.715 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4473 | 0.1% | 1.2% | 2.8% | 2.2% | $113.577.442 | $2.178.472.610 | $4.473.864.618 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kopen
|
$0,5615 | 1.1% | 3.5% | 18.9% | 25.0% | $322.890.389 | $2.145.250.759 | $5.616.057.399 | 0.38 |
|
|
| 51 |
Aster
ASTER
|
Kopen
|
$0,7134 | 0.6% | 1.0% | 3.3% | 3.3% | $78.399.632 | $1.937.762.404 | $5.557.153.358 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$1,13 | 0.2% | 2.8% | 1.6% | 5.1% | $124.613.701 | $1.928.212.932 | $1.928.216.820 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kopen
|
$0.054517 | 0.2% | 0.4% | 15.0% | 10.6% | $331.699.269 | $1.901.114.192 | $1.901.114.192 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $429.318 | $1.882.525.618 | $1.882.525.618 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kopen
|
$0,5576 | 0.5% | 4.0% | 8.2% | 13.6% | $22.578.276 | $1.841.592.858 | $3.468.636.480 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$264,41 | 0.1% | 2.6% | 1.1% | 16.2% | $44.969.967 | $1.817.825.964 | $1.817.825.964 | 1.0 |
|
|||
| 56 |
PAX Gold
PAXG
|
Kopen
|
$4.095,61 | 0.2% | 0.6% | 1.5% | 5.6% | $114.362.329 | $1.808.957.460 | $1.808.957.460 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Kopen
|
$0,7757 | 2.3% | 1.4% | 6.6% | 47.6% | $4.482.449 | $1.779.227.155 | $4.219.121.839 | 0.42 |
|
|
| 58 |
USDD
USDD
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.1% | $5.089.246 | $1.765.466.232 | $1.766.153.555 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05552 | 0.0% | 0.0% | 1.5% | 2.8% | $23.776.363 | $1.764.404.532 | $5.552.009.401 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Kopen
|
$0,07473 | 0.7% | 1.9% | 6.0% | 8.0% | $7.779.449 | $1.750.759.229 | $1.752.571.973 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.1% | 1.7% | $0,00 | $1.744.747.664 | $1.744.747.664 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,30 | 0.2% | 0.5% | 0.5% | 11.9% | $25.746.549 | $1.613.731.018 | $2.296.171.332 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $148.570.321 | $1.593.264.625 | $1.593.264.625 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.173.080 | $1.588.499.871 | $1.588.499.871 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,82 | 0.0% | 4.3% | 3.9% | 4.8% | $49.176.556 | $1.575.769.092 | $1.575.769.739 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.444,27 | 0.4% | 0.2% | 2.7% | 10.9% | $31.656.276 | $1.478.780.872 | $1.478.780.872 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051651 | 0.0% | 0.3% | 0.2% | 5.0% | $52.637.972 | $1.466.388.962 | $1.466.388.962 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.697,64 | 0.0% | 0.7% | 1.7% | 3.4% | $68.427,45 | $1.450.960.294 | $1.450.960.294 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.0% | 0.2% | 0.1% | 4.9% | $19.567.878 | $1.375.361.768 | $1.375.399.499 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,91 | 0.4% | 0.2% | 0.3% | 10.0% | $11.430.615 | $1.338.308.304 | $1.735.759.698 | 0.77 |
|
|
| 67 |
Venice Token
VVV
|
Kopen
|
$27,49 | 1.4% | 4.9% | 24.7% | 11.9% | $56.971.247 | $1.335.148.267 | $2.230.848.836 | 0.6 |
|
|
Wrapped SOL
WSOL
|
$105,41 | 0.3% | 0.9% | 2.0% | 9.9% | $533.093.344 | $1.323.079.120 | $1.323.079.120 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $18.755.091 | $1.318.885.664 | $1.318.885.664 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.184.440 | $1.303.602.117 | $1.303.602.117 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1850 | 0.1% | 3.2% | 5.4% | 15.9% | $211.092.726 | $1.275.079.066 | $1.850.054.824 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kopen
|
$7,95 | 0.3% | 0.2% | 2.8% | 9.5% | $43.693.698 | $1.262.193.330 | $1.262.193.330 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $10.559.453 | $1.191.525.942 | $1.191.173.874 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,49 | 0.2% | 0.1% | 2.8% | 6.1% | $245.961.865 | $1.146.947.223 | $1.146.243.817 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1404 | 0.1% | 0.4% | 1.9% | 23.9% | $26.850.523 | $1.125.729.854 | $1.125.729.854 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,80 | 0.2% | 0.6% | 2.2% | 9.5% | $945.574 | $1.107.930.614 | $1.107.930.614 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,63 | 0.1% | 0.8% | 2.0% | 9.6% | $16.229.735 | $1.096.492.817 | $1.096.490.319 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Kopen
|
$0,3217 | 0.0% | 2.4% | 5.1% | 9.0% | $78.383.355 | $1.067.600.135 | $2.206.842.005 | 0.48 |
|
|
| 74 |
Gate
GT
|
Kopen
|
$10,18 | 0.1% | 0.0% | 1.0% | 6.8% | $6.827.288 | $1.065.462.251 | $1.190.154.875 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03805 | 1.5% | 2.7% | 6.4% | 10.0% | $14.387.133 | $1.056.741.981 | $1.056.818.892 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kopen
|
$7,43 | 0.1% | 0.9% | 3.1% | 0.3% | $2.737.711 | $1.038.023.774 | $1.056.605.701 | 0.98 |
|
|
Of bekijk hem in de app stores
