Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.798.182.131.178
Marktkap.
0.9%
$67.424.434.015
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$80.862,99 | 0.1% | 0.6% | 0.7% | 4.1% | $22.816.298.956 | $1.625.560.575.296 | $1.625.560.575.296 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.381,10 | 0.3% | 0.5% | 1.7% | 11.3% | $9.562.558.921 | $290.870.736.556 | $290.870.736.556 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41.464.152.278 | $182.474.007.673 | $187.936.017.508 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$739,57 | 0.4% | 1.1% | 2.8% | 3.6% | $941.261.692 | $97.261.724.812 | $97.261.724.812 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,29 | 0.2% | 1.6% | 1.1% | 14.0% | $1.276.321.810 | $81.576.517.790 | $129.201.967.526 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.624.406.626 | $71.648.374.064 | $71.658.983.096 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$102,47 | 0.1% | 1.3% | 1.6% | 10.9% | $2.175.487.060 | $60.424.836.263 | $65.202.406.157 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3297 | 0.0% | 0.5% | 1.6% | 3.8% | $297.712.123 | $31.322.584.706 | $31.322.870.571 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.0% | 0.7% | 1.5% | 1.3% | $71.021.765 | $26.025.502.195 | $26.025.502.195 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.380,28 | 0.4% | 0.5% | 1.7% | 11.3% | $7.426.929 | $23.004.870.233 | $23.004.870.233 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.173,45 | 0.1% | 3.8% | 2.8% | 21.8% | $776.379.781 | $19.949.328.690 | $19.951.998.295 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$77,10 | 0.6% | 0.9% | 3.7% | 17.9% | $800.969.161 | $17.151.419.736 | $73.657.848.451 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07889 | 0.4% | 0.3% | 1.9% | 15.2% | $463.611.182 | $12.340.745.079 | $12.342.139.817 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.969,44 | 0.3% | 0.5% | 1.6% | 11.1% | $1.763.492 | $10.961.518.303 | $10.961.518.303 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$577,62 | 0.5% | 3.5% | 3.7% | 3.7% | $110.508.747 | $10.871.729.366 | $10.871.729.366 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.116.197 | $10.053.110.456 | $10.053.110.456 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.724,38 | 0.2% | 0.6% | 0.8% | 4.3% | $111.177.039 | $9.374.698.118 | $9.374.698.118 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$78,55 | 0.2% | 0.6% | 1.7% | 7.2% | $91.925.152 | $9.331.078.816 | $23.044.083.529 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $649.003.619 | $9.176.694.458 | $9.176.694.458 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,84 | 0.5% | 1.4% | 3.8% | 3.5% | $209.914.093 | $9.081.938.637 | $11.843.175.310 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.637,43 | 0.3% | 0.4% | 1.5% | 11.0% | $631.274 | $8.877.852.480 | $8.877.852.480 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,01 | 0.0% | 0.3% | 0.3% | 0.1% | $154.057 | $8.286.506.009 | $8.875.494.244 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2116 | 0.4% | 0.5% | 5.9% | 11.1% | $240.191.745 | $7.947.490.718 | $9.520.384.075 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.827,60 | 0.2% | 0.5% | 0.7% | 4.1% | $268.349.659 | $7.767.562.120 | $7.767.562.120 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1735 | 0.4% | 1.4% | 3.9% | 14.0% | $103.564.994 | $6.111.830.474 | $8.675.137.873 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kopen
|
$4,64 | 0.4% | 5.3% | 7.7% | 8.3% | $611.973.555 | $6.078.000.827 | $6.078.000.901 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kopen
|
$0,008202 | 0.5% | 4.4% | 8.4% | 33.1% | $13.985.224 | $5.830.058.413 | $9.369.739.648 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.377,32 | 0.1% | 0.3% | 1.7% | 11.6% | $0,00 | $5.758.672.300 | $5.758.672.300 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$278,80 | 0.5% | 1.3% | 0.9% | 17.0% | $180.986.115 | $5.605.915.496 | $5.605.915.496 | 1.0 |
|
|
WETH
WETH
|
$2.381,03 | 0.3% | 0.5% | 1.7% | 11.2% | $243.114.329 | $5.307.396.322 | $5.307.396.322 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.634,36 | 0.4% | 0.5% | 1.6% | 11.1% | $2.835.478 | $5.278.233.965 | $5.278.233.965 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $167.093 | $4.885.897.747 | $4.885.897.747 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.528.844 | $4.594.297.244 | $4.594.297.244 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.943.302 | $4.540.661.220 | $4.540.661.220 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$57,33 | 0.4% | 2.6% | 3.8% | 7.7% | $232.271.321 | $4.457.607.318 | $4.457.756.028 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$6,99 | 1.0% | 0.7% | 4.3% | 24.4% | $291.503.624 | $4.367.157.980 | $6.200.875.562 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1029 | 0.2% | 0.3% | 0.2% | 5.9% | $10.516.892 | $4.107.157.579 | $4.107.157.579 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,04 | 0.2% | 0.9% | 8.8% | 11.3% | $194.330.263 | $4.011.358.190 | $4.252.330.775 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,9617 | 0.4% | 1.4% | 4.4% | 0.7% | $330.453.618 | $3.960.629.325 | $9.617.215.225 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $735.215.327 | $3.952.597.975 | $3.952.597.975 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.6% | 5.7% | 8.8% | 12.7% | $62.628.031 | $3.505.880.871 | $6.522.146.704 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07807 | 0.7% | 2.8% | 6.7% | 13.4% | $91.305.088 | $3.460.499.105 | $3.903.362.284 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$3.990,22 | 0.1% | 1.1% | 4.0% | 7.2% | $325.322.108 | $3.228.063.757 | $3.301.575.516 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $67.722.116 | $3.177.656.807 | $3.177.656.807 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 2.2% | 5.2% | $1.090.367 | $3.169.388.533 | $3.169.388.533 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $424.913.717 | $3.145.983.552 | $3.145.983.552 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $70.440.225 | $3.031.591.984 | $3.031.591.984 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054992 | 0.6% | 0.5% | 1.7% | 11.4% | $68.970.621 | $2.941.619.523 | $2.942.904.711 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$254,03 | 0.5% | 1.9% | 7.5% | 11.1% | $106.760.966 | $2.880.575.490 | $5.334.565.620 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,05593 | 0.5% | 1.2% | 3.3% | 8.7% | $4.530.679 | $2.837.896.210 | $5.537.327.586 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,78 | 1.3% | 2.3% | 8.6% | 69.4% | $15.520.148 | $2.678.936.466 | $17.790.932.925 | 0.15 |
|
||
| 40 |
Ethena
ENA
|
Kopen
|
$0,1977 | 0.9% | 0.1% | 0.4% | 2.5% | $427.914.741 | $2.649.841.707 | $2.964.857.854 | 0.89 |
|
|
| 41 |
Quant
QNT
|
Kopen
|
$181,85 | 0.7% | 2.8% | 8.5% | 159.7% | $64.725.056 | $2.647.022.389 | $2.657.263.170 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.285.703 | $2.469.994.862 | $2.469.994.862 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $5.012.293 | $2.370.387.587 | $2.370.387.596 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$144,54 | 0.5% | 2.3% | 6.5% | 4.9% | $607,99 | $2.312.712.849 | $2.312.712.849 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kopen
|
$109,94 | 0.3% | 1.3% | 6.6% | 7.6% | $31.377.478 | $2.308.691.538 | $2.308.691.538 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$144,54 | 0.5% | 2.3% | 6.5% | 4.9% | $168.901.350 | $2.231.180.212 | $2.312.611.307 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$0,9534 | 3.6% | 6.0% | 18.3% | 24.8% | $1.516.119 | $2.183.106.487 | $5.175.922.185 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4164 | 0.5% | 3.6% | 7.5% | 1.8% | $88.807.189 | $2.027.790.848 | $4.164.413.951 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004240 | 0.1% | 8.2% | 7.1% | 6.3% | $142.859.512 | $1.956.412.664 | $3.503.681.565 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Kopen
|
$0.054532 | 0.1% | 2.7% | 13.1% | 4.8% | $672.103.595 | $1.906.466.761 | $1.906.466.761 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $215.641 | $1.882.649.529 | $1.882.649.529 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kopen
|
$1,09 | 0.6% | 2.8% | 7.8% | 1.2% | $186.244.731 | $1.857.166.907 | $1.857.166.907 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kopen
|
$0,4809 | 1.4% | 13.3% | 7.4% | 17.2% | $365.139.539 | $1.838.179.995 | $4.808.638.052 | 0.38 |
|
|
| 55 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $5.090.759 | $1.802.241.235 | $1.802.278.387 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1.795.283.776 | $1.795.283.776 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kopen
|
$3.999,31 | 0.0% | 1.0% | 3.9% | 6.9% | $143.787.081 | $1.776.070.770 | $1.776.070.770 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Kopen
|
$0,7031 | 0.4% | 0.9% | 1.0% | 2.0% | $74.154.177 | $1.762.228.509 | $5.477.393.577 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,74 | 0.2% | 1.3% | 7.0% | 10.9% | $35.624.420 | $1.744.496.867 | $1.744.496.867 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Kopen
|
$0,5221 | 0.0% | 1.2% | 2.7% | 20.0% | $17.656.691 | $1.723.986.409 | $3.247.124.968 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05398 | 0.1% | 0.6% | 5.3% | 1.4% | $30.675.505 | $1.715.356.733 | $5.397.666.048 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kopen
|
$0,07113 | 0.2% | 1.9% | 0.1% | 1.1% | $7.081.365 | $1.666.159.220 | $1.668.076.335 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $149.485.617 | $1.608.408.865 | $1.608.408.865 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.559.096 | $1.588.572.980 | $1.588.572.980 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$2,24 | 0.4% | 1.3% | 6.0% | 12.6% | $15.010.094 | $1.573.094.684 | $2.238.038.881 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,74 | 0.4% | 0.6% | 9.1% | 5.4% | $46.928.949 | $1.528.810.794 | $1.528.810.794 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051632 | 0.2% | 0.2% | 1.3% | 4.7% | $62.210.236 | $1.450.286.359 | $1.450.286.359 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.381,03 | 0.3% | 0.5% | 1.7% | 11.2% | $31.656.746 | $1.440.523.185 | $1.440.523.185 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.633,50 | 0.0% | 0.7% | 1.2% | 3.9% | $45.763,21 | $1.414.744.156 | $1.414.744.156 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.0% | 0.4% | 1.7% | 3.8% | $23.714.321 | $1.373.178.410 | $1.373.178.410 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,90 | 0.1% | 0.1% | 0.1% | 6.9% | $7.363.238 | $1.328.774.680 | $1.723.394.775 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.757.414 | $1.318.569.556 | $1.318.569.556 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.056.480 | $1.303.468.468 | $1.303.468.468 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,42 | 0.1% | 1.4% | 1.7% | 11.0% | $339.521.546 | $1.277.202.230 | $1.277.202.230 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,78 | 0.6% | 0.4% | 1.8% | 11.0% | $35.777.155 | $1.235.893.841 | $1.235.893.841 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kopen
|
$24,66 | 0.6% | 5.5% | 7.9% | 18.3% | $28.394.700 | $1.198.152.848 | $2.001.554.772 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $6.457.871 | $1.182.943.057 | $1.182.943.057 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1711 | 1.0% | 5.2% | 10.0% | 21.1% | $159.915.688 | $1.179.486.885 | $1.711.356.934 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$738,43 | 0.4% | 1.1% | 2.7% | 3.6% | $258.766.350 | $1.136.790.127 | $1.136.790.127 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1415 | 0.4% | 1.3% | 4.0% | 27.3% | $21.011.422 | $1.134.362.492 | $1.134.362.492 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,49 | 0.1% | 1.3% | 1.5% | 10.4% | $776.278 | $1.079.239.110 | $1.079.239.110 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,80 | 0.2% | 1.4% | 1.6% | 10.7% | $12.795.908 | $1.066.091.573 | $1.066.091.573 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$10,01 | 0.2% | 0.3% | 3.1% | 5.5% | $1.784.650 | $1.047.391.535 | $1.169.966.447 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,35 | 0.0% | 0.1% | 0.1% | 2.9% | $2.870.861 | $1.026.809.003 | $1.045.190.171 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.974.599 | $1.023.291.138 | $1.023.291.138 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03637 | 0.0% | 1.8% | 0.4% | 4.8% | $8.568.200 | $1.010.191.573 | $1.010.208.946 | 1.0 |
|
|
Of bekijk hem in de app stores
