Munten: 14.796
Beurzen: 1.137
Marktkapitalisatie: $ 2,489T 2.5%
24 uur volume: $ 79,692B
Gas: 12 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille

Cryptocurrencyprijzen in Swedish Krona (SEK)

Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$64.837,31 0.1% 0.7% 4.0% 7.4% $22.067.890.627 $1.278.161.129.402 $1.361.507.910.843 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.539,49 0.4% 3.2% 0.3% 3.5% $14.440.520.346 $432.886.331.349 $432.886.331.349 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$0,9993 0.0% 0.1% 0.0% 0.2% $41.510.754.064 $112.594.741.607 $112.594.741.607 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Kopen
$598,59 0.0% 2.9% 2.2% 1.3% $805.870.737 $92.104.375.056 $92.104.375.056 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Kopen
$136,34 0.5% 2.1% 10.6% 27.4% $2.829.755.760 $63.116.335.879 $79.044.602.185 0.8 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
Kopen
$3.537,62 0.4% 3.2% 0.3% 2.9% $91.212.345 $33.822.459.430 $33.822.459.430 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
Kopen
$0,9999 0.0% 0.0% 0.0% 0.2% $5.351.903.803 $32.841.323.812 $32.846.431.300 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
Kopen
$0,4962 0.0% 2.8% 2.5% 7.2% $866.240.330 $27.563.288.094 $49.594.424.167 0.56 xrp (XRP) 7d chart
9 DOGE
Dogecoin
DOGE
Kopen
$0,1222 0.9% 1.3% 15.2% 22.5% $674.676.707 $17.698.845.043 $17.701.152.178 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Kopen
$6,91 0.3% 1.2% 4.5% 4.7% $436.256.209 $16.877.377.313 $35.350.993.563 0.48 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Kopen
$0,3856 0.3% 2.9% 11.0% 21.4% $315.124.688 $13.661.438.062 $17.360.520.666 0.79 cardano (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
Kopen
$0,00001814 0.7% 1.6% 17.5% 27.8% $307.551.096 $10.707.868.907 $18.171.325.781 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
Kopen
$27,00 0.6% 2.8% 17.1% 30.3% $260.310.058 $10.628.438.139 $11.961.647.028 0.89 avalanche (AVAX) 7d chart
14 TRX
TRON
TRX
Kopen
$0,1162 0.1% 0.9% 0.0% 5.7% $312.563.253 $10.144.933.988 $10.144.948.233 1.0 tron (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Kopen
$64.954,95 0.3% 0.8% 4.1% 7.9% $265.929.221 $9.941.049.909 $9.941.049.909 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
Kopen
$14,33 0.6% 5.5% 8.7% 16.3% $372.060.690 $8.417.360.511 $14.337.184.334 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
Kopen
$5,82 0.5% 2.5% 13.3% 21.8% $196.552.809 $8.015.613.065 $8.486.431.086 0.94 polkadot (DOT) 7d chart
18 BCH
Bitcoin Cash
BCH
Kopen
$386,64 0.6% 1.6% 13.9% 23.8% $174.864.062 $7.627.170.585 $8.121.590.580 0.94 bitcoin cash (BCH) 7d chart
19 UNI
Uniswap
UNI
Kopen
$10,01 0.2% 4.5% 1.8% 17.6% $338.800.458 $7.562.350.450 $10.032.747.243 0.75 uniswap (UNI) 7d chart
20 LTC
Litecoin
LTC
Kopen
$74,15 0.0% 3.2% 4.2% 14.6% $324.412.719 $5.537.183.669 $6.229.864.234 0.89 litecoin (LTC) 7d chart
21 WEETH
Wrapped eETH
WEETH
$3.682,67 0.3% 3.5% 0.4% 3.1% $67.603.242 $5.500.741.953 $5.500.741.953 1.0 wrapped eeth (WEETH) 7d chart
22 NEAR
NEAR Protocol
NEAR
Kopen
$4,99 0.1% 7.4% 21.1% 39.9% $323.591.082 $5.443.036.151 $5.908.620.267 0.92 near protocol (NEAR) 7d chart
23 MATIC
Polygon
MATIC
Kopen
$0,5756 0.2% 5.9% 8.8% 21.1% $244.350.937 $5.342.850.193 $5.755.556.042 0.93 polygon (MATIC) 7d chart
24 LEO
LEO Token
LEO
$5,71 0.2% 0.3% 3.4% 4.5% $1.338.658 $5.292.571.217 $5.630.054.266 0.94 leo token (LEO) 7d chart
25 DAI
Dai
DAI
Kopen
$0,9986 0.1% 0.1% 0.3% 0.2% $494.342.843 $5.245.583.835 $5.245.583.835 1.0 dai (DAI) 7d chart
26 PEPE
Pepe
PEPE
Kopen
$0,00001159 0.5% 10.2% 9.8% 10.8% $813.495.614 $4.876.671.706 $4.876.671.706 1.0 pepe (PEPE) 7d chart
27 ICP
Internet Computer
ICP
Kopen
$8,32 0.3% 3.3% 19.6% 37.5% $99.739.766 $3.869.892.909 $4.324.134.664 0.89 internet computer (ICP) 7d chart
28 FET
Fetch.ai
FET
$1,43 0.0% 21.4% 13.7% 40.1% $346.518.582 $3.617.462.432 $3.774.636.558 0.96 fetch.ai (FET) 7d chart
29 EZETH
Renzo Restaked ETH
EZETH
$3.548,39 0.5% 3.5% 0.8% 4.6% $122.838.305 $3.541.722.492 $3.552.522.353 1.0 renzo restaked eth (EZETH) 7d chart
31 USDE
Ethena USDe
USDE
$1,00 0.0% 0.0% 0.2% 0.4% $39.154.131 $3.530.834.577 $3.530.834.577 1.0 ethena usde (USDE) 7d chart
30 ETC
Ethereum Classic
ETC
Kopen
$23,88 0.5% 4.1% 7.4% 20.3% $135.362.946 $3.526.052.825 $5.033.910.855 0.7 ethereum classic (ETC) 7d chart
32 KAS
Kaspa
KAS
Kopen
$0,1440 0.9% 2.3% 14.3% 11.3% $41.923.857 $3.448.706.120 $3.453.745.792 1.0 kaspa (KAS) 7d chart
34 XMR
Monero
XMR
$169,67 0.3% 0.8% 5.1% 25.0% $58.513.974 $3.127.639.284 - monero (XMR) 7d chart
33 APT
Aptos
APT
Kopen
$6,92 0.4% 3.4% 15.2% 23.0% $207.012.810 $3.126.827.870 $7.635.932.081 0.41 aptos (APT) 7d chart
35 RNDR
Render
RNDR
Kopen
$7,62 0.6% 6.5% 14.3% 29.8% $207.533.825 $2.968.299.727 $4.063.726.957 0.73 render (RNDR) 7d chart
36 HBAR
Hedera
HBAR
Kopen
$0,08029 0.5% 5.9% 11.5% 30.9% $56.428.587 $2.871.675.386 $4.015.228.642 0.72 hedera (HBAR) 7d chart
37 XLM
Stellar
XLM
Kopen
$0,09295 0.1% 3.2% 6.0% 15.8% $57.135.992 $2.710.948.946 $4.656.629.118 0.58 stellar (XLM) 7d chart
38 ATOM
Cosmos Hub
ATOM
Kopen
$6,90 0.2% 6.3% 10.4% 20.7% $185.909.252 $2.695.706.175 $2.697.373.639 1.0 cosmos hub (ATOM) 7d chart
39 MNT
Mantle
MNT
Kopen
$0,8242 0.4% 3.0% 6.9% 18.6% $261.918.479 $2.690.467.002 $5.125.797.337 0.52 mantle (MNT) 7d chart
40 OKB
OKB
OKB
Kopen
$42,60 0.0% 2.2% 6.2% 14.9% $5.193.845 $2.555.552.639 $10.050.038.089 0.25 okb (OKB) 7d chart
41 CRO
Cronos
CRO
Kopen
$0,09351 0.3% 2.4% 9.2% 26.3% $8.187.029 $2.508.424.383 $2.805.519.450 0.89 cronos (CRO) 7d chart
42 FIL
Filecoin
FIL
$4,44 0.4% 3.7% 19.0% 27.3% $151.540.239 $2.505.311.663 $8.703.237.931 0.29 filecoin (FIL) 7d chart
43 STX
Stacks
STX
Kopen
$1,64 0.9% 2.5% 29.8% 22.5% $75.678.881 $2.401.467.079 $2.974.423.571 0.81 stacks (STX) 7d chart
44 FDUSD
First Digital USD
FDUSD
$0,9999 0.0% 0.3% 0.1% 0.8% $4.327.398.420 $2.369.940.655 $2.369.940.655 1.0 first digital usd (FDUSD) 7d chart
45 ARB
Arbitrum
ARB
Kopen
$0,8144 0.7% 4.5% 14.8% 23.9% $234.097.682 $2.359.541.057 $8.146.347.893 0.29 arbitrum (ARB) 7d chart
46 IMX
Immutable
IMX
Kopen
$1,53 1.0% 5.4% 19.2% 39.4% $60.406.512 $2.310.373.748 $3.064.408.980 0.75 immutable (IMX) 7d chart
47 MKR
Maker
MKR
Kopen
$2.444,67 0.3% 11.4% 7.5% 16.9% $153.018.817 $2.270.512.030 $2.390.226.486 0.95 maker (MKR) 7d chart
48 OP
Optimism
OP
Kopen
$1,92 0.4% 7.2% 9.4% 31.1% $240.142.952 $2.150.110.770 $8.232.522.495 0.26 optimism (OP) 7d chart
49 VET
VeChain
VET
$0,02624 0.3% 5.8% 14.7% 27.5% $46.757.777 $2.126.457.611 $2.257.744.672 0.94 vechain (VET) 7d chart
51 GRT
The Graph
GRT
Kopen
$0,2182 1.3% 9.8% 14.7% 34.2% $84.779.736 $2.093.278.958 $2.365.039.364 0.89 the graph (GRT) 7d chart
50 LDO
Lido DAO
LDO
$2,34 0.6% 13.1% 20.1% 17.2% $301.765.010 $2.092.552.675 $2.343.581.752 0.89 lido dao (LDO) 7d chart
52 SUI
Sui
SUI
$0,8601 0.4% 10.0% 14.7% 24.3% $168.131.997 $2.087.107.487 $8.602.570.951 0.24 sui (SUI) 7d chart
53 TAO
Bittensor
TAO
Kopen
$296,37 1.0% 9.3% 13.7% 28.7% $58.512.094 $2.059.436.192 $6.218.060.637 0.33 bittensor (TAO) 7d chart
54 INJ
Injective
INJ
Kopen
$21,13 0.6% 4.9% 29.8% 25.2% $163.000.881 $2.053.568.352 $2.113.763.641 0.97 injective (INJ) 7d chart
55 WIF
dogwifhat
WIF
Kopen
$2,03 0.6% 2.8% 22.3% 28.7% $506.623.080 $2.028.678.229 $2.028.678.229 1.0 dogwifhat (WIF) 7d chart
56 RETH
Rocket Pool ETH
RETH
$3.934,49 0.4% 3.3% 0.4% 4.4% $9.612.724 $1.984.958.679 $1.984.958.679 1.0 rocket pool eth (RETH) 7d chart
57 AR
Arweave
AR
$27,97 0.5% 10.7% 17.5% 43.2% $111.739.345 $1.831.020.636 $1.831.020.636 1.0 arweave (AR) 7d chart
58 ONDO
Ondo
ONDO
$1,20 1.5% 8.0% 9.4% 21.9% $252.616.688 $1.726.857.636 $11.960.796.677 0.14 ondo (ONDO) 7d chart
59 FLOKI
FLOKI
FLOKI
Kopen
$0,0001727 0.8% 3.8% 22.4% 18.4% $293.689.615 $1.675.442.243 $1.728.556.017 0.97 floki (FLOKI) 7d chart
60 METH
Mantle Staked Ether
METH
$3.661,56 0.5% 3.2% 0.5% 4.3% $6.253.317 $1.663.484.268 $1.663.484.268 1.0 mantle staked ether (METH) 7d chart
61 BGB
Bitget Token
BGB
$1,15 0.6% 0.9% 1.7% 3.5% $69.497.535 $1.610.722.129 $2.301.029.969 0.7 bitget token (BGB) 7d chart
62 NOT
Notcoin
NOT
$0,01543 1.8% 2.0% 12.3% 173.8% $696.735.571 $1.583.203.415 $1.583.203.415 1.0 notcoin (NOT) 7d chart
63 FTM
Fantom
FTM
Kopen
$0,5423 1.2% 6.4% 18.1% 42.2% $228.802.274 $1.519.655.087 $1.720.946.266 0.88 fantom (FTM) 7d chart
65 THETA
Theta Network
THETA
Kopen
$1,46 0.6% 6.6% 22.4% 40.2% $22.721.160 $1.466.566.138 $1.466.566.138 1.0 theta network (THETA) 7d chart
64 JASMY
JasmyCoin
JASMY
$0,03021 0.8% 4.6% 16.5% 44.8% $183.654.846 $1.462.980.364 $1.510.719.087 0.97 jasmycoin (JASMY) 7d chart
66 BRETT
Brett
BRETT
$0,1456 0.5% 19.2% 6.7% 183.2% $117.993.632 $1.443.883.759 $1.443.883.759 1.0 brett (BRETT) 7d chart
67 BONK
Bonk
BONK
Kopen
$0,00002133 1.3% 2.8% 24.5% 20.3% $231.352.700 $1.414.977.334 $1.996.174.436 0.71 bonk (BONK) 7d chart
68 RUNE
THORChain
RUNE
$4,08 0.4% 3.0% 18.9% 43.4% $181.333.867 $1.372.012.538 $1.688.048.114 0.81 thorchain (RUNE) 7d chart
69 WBT
WhiteBIT Coin
WBT
$9,50 0.1% 0.3% 2.6% 4.0% $4.835.175 $1.368.923.190 $3.333.398.132 0.41 whitebit coin (WBT) 7d chart
70 AAVE
Aave
AAVE
Kopen
$87,37 0.2% 8.8% 1.7% 6.5% $138.166.673 $1.298.136.358 $1.398.590.776 0.93 aave (AAVE) 7d chart
71 TIA
Celestia
TIA
Kopen
$6,53 0.0% 4.9% 23.3% 29.5% $81.260.623 $1.253.923.560 $6.866.773.637 0.18 celestia (TIA) 7d chart
72 EOS
EOS
EOS
Kopen
$0,5715 0.4% 4.4% 17.4% 32.2% $133.867.692 $1.177.888.272 - eos (EOS) 7d chart
73 CORE
Core
CORE
$1,29 0.5% 2.6% 19.9% 28.7% $72.059.925 $1.155.872.301 $2.715.049.832 0.43 core (CORE) 7d chart
74 ALGO
Algorand
ALGO
Kopen
$0,1394 0.1% 5.6% 15.1% 24.7% $41.350.545 $1.140.369.229 $1.140.369.257 1.0 algorand (ALGO) 7d chart
76 FLR
Flare
FLR
Kopen
$0,02673 1.0% 11.7% 4.3% 5.0% $15.963.118 $1.140.185.967 $2.726.669.384 0.42 flare (FLR) 7d chart
75 QNT
Quant
QNT
Kopen
$78,16 0.0% 3.5% 9.1% 21.9% $16.174.827 $1.136.729.339 $1.142.068.779 1.0 quant (QNT) 7d chart
77 PYTH
Pyth Network
PYTH
$0,3092 0.2% 3.8% 22.6% 33.0% $67.422.044 $1.120.959.831 $3.092.312.408 0.36 pyth network (PYTH) 7d chart
78 ENA
Ethena
ENA
$0,6337 0.9% 5.4% 11.5% 21.3% $222.618.921 $1.083.836.176 $9.502.125.381 0.11 ethena (ENA) 7d chart
79 SEI
Sei
SEI
$0,3544 0.4% 2.9% 24.9% 38.5% $80.917.813 $1.082.329.925 $3.548.622.704 0.31 sei (SEI) 7d chart
80 RSETH
Kelp DAO Restaked ETH
RSETH
$3.573,24 0.3% 3.3% 0.4% 8.0% $2.611.440 $1.064.360.337 $1.064.360.337 1.0 kelp dao restaked eth (RSETH) 7d chart
81 GT
Gate
GT
$8,04 0.2% 3.2% 4.3% 0.2% $4.435.439 $1.049.029.855 $2.414.166.160 0.43 gate (GT) 7d chart
82 JUP
Jupiter
JUP
$0,7710 0.5% 7.1% 19.0% 39.0% $156.257.033 $1.041.427.939 $7.714.281.032 0.14 jupiter (JUP) 7d chart
83 GALA
GALA
GALA
Kopen
$0,02796 0.3% 5.2% 21.0% 40.5% $101.634.949 $1.005.078.474 $1.005.078.473 1.0 gala (GALA) 7d chart
84 KCS
KuCoin
KCS
$10,03 0.0% 3.6% 4.9% 1.4% $76.408,86 $959.632.150 $1.436.222.654 0.67 kucoin (KCS) 7d chart
85 FLOW
Flow
FLOW
Kopen
$0,6218 0.4% 5.7% 19.2% 33.5% $30.335.359 $942.031.481 $942.031.481 1.0 flow (FLOW) 7d chart
86 STRK
Starknet
STRK
$0,7217 0.0% 0.2% 31.6% 37.9% $83.213.819 $940.243.233 $7.230.905.699 0.13 starknet (STRK) 7d chart
87 ZBC
Zebec Protocol
ZBC
$0,01820 0.8% 3.4% 1.6% 13.7% $2.382,60 $930.460.459 $1.828.384.189 0.51 zebec protocol (ZBC) 7d chart
88 BEAM
Beam
BEAM
$0,01879 0.8% 7.2% 16.2% 36.6% $28.066.876 $928.921.859 $1.172.447.948 0.79 beam (BEAM) 7d chart
89 PENDLE
Pendle
PENDLE
$5,83 0.3% 18.8% 10.0% 1.5% $178.639.583 $904.339.783 $1.506.620.473 0.6 pendle (PENDLE) 7d chart
90 AXS
Axie Infinity
AXS
$6,01 0.4% 5.7% 15.2% 22.4% $39.467.268 $877.274.433 $1.621.825.689 0.54 axie infinity (AXS) 7d chart
91 BSV
Bitcoin SV
BSV
$44,28 0.4% 4.9% 14.8% 34.9% $17.335.971 $873.159.102 $929.952.343 0.94 bitcoin sv (BSV) 7d chart
92 TKX
Tokenize Xchange
TKX
$10,85 0.1% 1.1% 10.8% 23.0% $9.819.577 $868.489.845 $1.085.666.590 0.8 tokenize xchange (TKX) 7d chart
93 DYDX
dYdX
DYDX
$1,45 0.1% 8.1% 17.5% 30.2% $22.099.521 $861.124.962 $1.112.326.313 0.77 dydx (DYDX) 7d chart
94 GNO
Gnosis
GNO
$327,28 0.3% 6.1% 1.8% 0.8% $4.170.476 $847.723.482 $982.074.934 0.86 gnosis (GNO) 7d chart
95 ENS
Ethereum Name Service
ENS
$26,76 0.2% 18.2% 30.9% 61.3% $333.209.525 $844.685.895 $2.679.544.916 0.32 ethereum name service (ENS) 7d chart
96 BTT
BitTorrent
BTT
$0.068668 0.2% 0.6% 16.8% 29.3% $30.229.677 $838.902.452 $857.750.055 0.98 bittorrent (BTT) 7d chart
97 ZK
ZKsync
ZK
$0,2228 1.3% 7.9% - - $762.765.331 $819.334.042 $4.681.908.813 0.18 zksync (ZK) 7d chart
98 ORDI
ORDI
ORDI
$38,22 0.9% 2.2% 25.6% 11.4% $136.937.065 $802.562.182 $802.562.182 1.0 ordi (ORDI) 7d chart
99 EGLD
MultiversX
EGLD
$29,45 0.2% 3.1% 14.5% 27.4% $24.189.549 $797.701.868 $797.853.610 1.0 multiversx (EGLD) 7d chart
100 NEO
NEO
NEO
Kopen
$11,25 0.1% 4.7% 15.8% 29.4% $24.369.502 $793.252.835 $1.124.702.729 0.71 neo (NEO) 7d chart
Nieuwe portefeuille
Pictogram en naam
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Log in om je favoriete munt makkelijk te volgen 🚀
Door verder te gaan, ga je akkoord met CoinGecko's Gebruiksvoorwaarden en erken je dat je ons Privacybeleid hebt gelezen
of
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
HET IS GRATIS! Volg je favoriete munt makkelijk met CoinGecko 🚀
Door verder te gaan, ga je akkoord met CoinGecko's Gebruiksvoorwaarden en erken je dat je ons Privacybeleid hebt gelezen
of
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
coingecko
Doorgaan in de app
Volg prijzen in real-time
App openen