Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.659.782.587.787
Marktkap.
0.2%
$66.289.965.386
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.280,04 | 0.2% | 0.3% | 0.7% | 0.7% | $24.404.465.418 | $1.549.062.760.704 | $1.549.062.760.704 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.114,55 | 0.1% | 0.2% | 0.0% | 8.9% | $10.659.045.981 | $255.373.189.805 | $255.373.189.805 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $42.123.892.579 | $189.445.063.869 | $194.906.582.863 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$669,23 | 1.2% | 1.6% | 4.9% | 4.9% | $633.989.639 | $90.175.281.271 | $90.175.281.271 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.1% | 0.3% | 1.6% | 5.5% | $1.383.098.313 | $83.956.400.610 | $135.704.238.051 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.818.803.272 | $76.380.518.263 | $76.395.770.031 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$85,88 | 0.0% | 0.4% | 1.9% | 0.8% | $2.460.598.928 | $49.657.516.320 | $53.847.556.473 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3682 | 0.6% | 0.8% | 3.3% | 14.2% | $512.056.030 | $34.852.040.026 | $34.852.052.520 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.115,63 | 0.1% | 0.1% | 0.0% | 8.5% | $10.217.392 | $18.772.097.879 | $18.772.097.879 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1029 | 0.1% | 0.0% | 1.3% | 4.5% | $532.553.253 | $15.896.506.409 | $17.514.202.080 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$63,02 | 0.4% | 0.3% | 38.4% | 51.1% | $984.327.743 | $14.019.180.087 | $60.206.248.703 | 0.23 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$670,76 | 0.4% | 2.7% | 28.0% | 87.8% | $741.801.748 | $11.195.213.613 | $11.195.213.613 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.280.953 | $11.108.773.650 | $11.108.773.650 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Kopen
|
$10,06 | 0.0% | 0.1% | 0.2% | 1.8% | $406.365 | $9.263.905.390 | $9.914.904.184 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $346.044.321 | $9.175.697.324 | $9.175.697.324 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2449 | 0.1% | 0.1% | 1.4% | 2.7% | $290.471.431 | $9.068.100.669 | $11.026.520.750 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.205,41 | 0.0% | 0.5% | 0.2% | 0.4% | $100.848.395 | $9.016.691.104 | $9.016.691.104 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.618,19 | 0.2% | 0.2% | 0.0% | 8.2% | $1.551.185 | $8.950.029.265 | $8.950.029.265 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.321,32 | 0.1% | 0.1% | 0.2% | 8.6% | $5.789.338 | $7.814.769.600 | $7.814.769.600 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$384,13 | 1.8% | 1.0% | 0.5% | 4.2% | $143.859.222 | $7.086.589.734 | $7.086.589.734 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$349,41 | 0.1% | 0.7% | 2.0% | 23.0% | $120.431.481 | $7.002.651.530 | $7.002.747.628 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,55 | 0.0% | 0.2% | 0.4% | 1.8% | $213.190.742 | $6.948.165.260 | $9.555.997.170 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,94 | 0.1% | 0.3% | 0.1% | 3.7% | $38.441.601 | $6.741.061.306 | $16.755.587.992 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1662 | 0.0% | 0.4% | 7.9% | 9.2% | $14.261.849 | $6.418.492.813 | $6.418.492.813 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.309,63 | 0.2% | 0.4% | 0.1% | 0.5% | $339.945.586 | $6.322.304.833 | $6.322.304.833 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.854.355 | $6.203.994.023 | $6.203.994.023 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1501 | 1.2% | 1.4% | 2.3% | 13.4% | $100.936.121 | $5.036.804.613 | $7.508.665.555 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kopen
|
$1,80 | 0.4% | 2.2% | 8.1% | 34.4% | $207.226.537 | $4.857.773.703 | $9.347.929.840 | 0.52 |
|
|
WETH
WETH
|
$2.115,59 | 0.1% | 0.0% | 0.0% | 8.8% | $190.532.960 | $4.785.280.268 | $4.785.280.268 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $869.845.668 | $4.781.159.839 | $4.781.159.839 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.110,86 | 0.1% | 0.5% | 0.2% | 9.0% | $871.763 | $4.463.644.471 | $4.463.644.471 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $65.934.567 | $4.447.529.158 | $4.447.529.158 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154.679.278 | $4.359.722.050 | $4.359.722.050 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,05 | 0.1% | 0.6% | 0.3% | 10.7% | $575.586.598 | $4.191.846.654 | $10.465.440.230 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$52,71 | 0.2% | 1.3% | 2.1% | 6.3% | $215.997.630 | $4.069.905.132 | $4.070.200.020 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $82.056.035 | $4.060.048.530 | $4.060.048.530 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,40 | 0.0% | 1.0% | 2.6% | 0.1% | $138.528.034 | $4.057.005.864 | $4.354.574.340 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08941 | 0.1% | 0.5% | 0.5% | 2.2% | $37.480.199 | $3.877.633.989 | $4.470.050.648 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kopen
|
$2,90 | 0.4% | 0.6% | 9.7% | 32.3% | $7.008.759 | $3.781.310.772 | $15.563.987.832 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.314,20 | 0.3% | 0.2% | 0.9% | 8.2% | $1.013.994 | $3.739.600.911 | $3.739.600.911 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kopen
|
$0,007713 | 0.9% | 2.3% | 3.1% | 2.4% | $26.190.545 | $3.691.111.296 | $8.858.778.865 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.683.805 | $3.590.271.817 | $3.590.526.694 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055618 | 0.3% | 0.3% | 1.2% | 9.3% | $109.691.890 | $3.310.319.617 | $3.311.761.332 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,54 | 4.2% | 7.0% | 67.1% | 80.7% | $793.975.998 | $3.289.747.514 | $3.289.747.727 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06943 | 0.1% | 0.0% | 0.0% | 1.1% | $8.056.515 | $3.110.081.642 | $6.850.098.152 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.602.621 | $2.748.261.251 | $2.748.261.251 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.547,62 | 0.1% | 0.9% | 0.0% | 3.2% | $176.966.927 | $2.695.799.809 | $3.218.401.352 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$278,75 | 0.0% | 0.2% | 7.7% | 10.8% | $157.425.105 | $2.675.537.726 | $5.854.268.814 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.555,94 | 0.1% | 0.6% | 0.4% | 3.1% | $125.038.153 | $2.142.601.838 | $2.142.601.838 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6480 | 0.3% | 1.9% | 3.1% | 1.6% | $25.608.056 | $2.140.101.977 | $4.030.522.608 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.3% | 0.3% | $2.172.457 | $2.137.491.578 | $2.137.491.578 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kopen
|
$3,36 | 0.3% | 1.9% | 0.9% | 2.8% | $228.022.423 | $2.135.299.660 | $3.007.448.108 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kopen
|
$1,26 | 0.2% | 1.0% | 1.8% | 0.7% | $105.483.414 | $2.124.221.271 | $2.124.221.271 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4303 | 0.3% | 1.6% | 28.2% | 63.4% | $253.496.926 | $2.094.076.976 | $4.300.543.807 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06233 | 0.2% | 0.4% | 3.5% | 18.0% | $34.366.824 | $1.980.497.171 | $6.233.215.338 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$85,92 | 0.1% | 0.4% | 2.0% | 0.5% | $362.920.325 | $1.908.983.442 | $1.908.983.442 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.052014 | 0.1% | 0.4% | 2.5% | 10.8% | $28.557.335 | $1.823.934.243 | $1.823.934.243 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,7069 | 0.2% | 0.4% | 8.7% | 6.3% | $192.685.452 | $1.822.648.762 | $5.526.196.570 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.416.900 | $1.809.612.493 | $1.809.612.493 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Kopen
|
$83,28 | 0.2% | 1.1% | 2.2% | 1.7% | $8.497.480 | $1.749.376.659 | $1.749.376.659 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.0% | $538.401 | $1.747.243.173 | $1.747.243.173 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.848.693 | $1.743.525.628 | $1.743.525.628 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$278,71 | 0.1% | 0.2% | 8.3% | 10.8% | $38.775.289 | $1.686.443.132 | $1.686.443.132 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,07017 | 0.2% | 0.4% | 2.0% | 15.9% | $5.485.633 | $1.631.020.334 | $1.646.282.404 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1494 | 0.2% | 0.4% | 0.4% | 12.8% | $10.039.424 | $1.582.692.652 | $2.434.911.772 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053612 | 0.0% | 0.2% | 1.0% | 6.8% | $129.979.900 | $1.519.970.831 | $1.519.970.831 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1.949.132 | $1.517.358.465 | $1.516.991.568 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,37 | 0.7% | 8.9% | 43.3% | 28.8% | $34.587.584 | $1.502.703.361 | $2.373.242.989 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,65 | 0.4% | 2.7% | 4.6% | 7.8% | $48.253.299 | $1.466.524.233 | $1.466.524.240 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3686 | 0.7% | 1.0% | 3.5% | 14.2% | $33.898.246 | $1.451.437.996 | $1.451.437.996 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$9,01 | 0.5% | 0.3% | 3.4% | 5.3% | $28.588.272 | $1.410.740.111 | $1.410.740.111 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $1.933.991 | $1.397.935.791 | $1.397.935.791 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.0% | 0.3% | 0.5% | 0.1% | $14.310.377 | $1.383.830.430 | $1.806.771.866 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.260,48 | 0.1% | 0.0% | 1.0% | 0.2% | $138.158 | $1.379.493.579 | $1.379.493.579 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.249,74 | 0.2% | 0.0% | 0.2% | 0.4% | $1.322.130 | $1.352.192.903 | $1.352.192.903 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $469.902 | $1.317.901.831 | $1.317.901.831 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kopen
|
$86,49 | 0.3% | 0.4% | 2.1% | 10.0% | $172.043.901 | $1.312.865.748 | $1.383.792.748 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.786.284 | $1.288.614.469 | $1.288.614.469 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kopen
|
$81,30 | 1.1% | 0.5% | 6.8% | 13.9% | $19.912.041 | $1.182.408.012 | $1.187.962.013 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$669,19 | 1.2% | 1.6% | 4.9% | 4.9% | $172.140.470 | $1.167.908.921 | $1.167.908.921 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,09 | 0.5% | 0.4% | 2.5% | 4.6% | $2.705.649 | $1.089.718.889 | $1.150.413.927 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.879.548 | $1.088.122.594 | $1.088.122.594 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Kopen
|
$2,13 | 0.1% | 2.1% | 4.9% | 3.9% | $48.372.604 | $1.085.924.868 | $1.085.924.868 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,01 | 0.5% | 1.1% | 38.3% | 50.7% | $6.067.307 | $1.070.766.583 | $1.070.766.583 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.115,77 | 0.1% | 0.1% | 0.1% | 8.6% | $22.405.259 | $1.068.463.109 | $1.068.463.109 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.167.131 | $1.066.479.930 | $1.066.479.930 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kopen
|
$2,05 | 0.5% | 4.8% | 16.3% | 12.7% | $92.899.850 | $1.064.960.467 | $1.095.262.549 | 0.97 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.4% | 0.2% | 0.5% | $0,00 | $1.061.563.882 | $1.061.563.882 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $139.459.922 | $1.027.611.312 | $1.027.611.312 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Kopen
|
$0,3006 | 1.1% | 0.7% | 28.5% | 15.2% | $149.063.153 | $1.026.016.201 | $3.004.839.511 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Kopen
|
$0,1140 | 0.1% | 0.9% | 7.2% | 0.4% | $25.906.439 | $1.016.690.803 | $1.016.690.803 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $992.947.128 | $992.947.128 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09211 | 0.2% | 1.2% | 2.6% | 1.2% | $25.486.285 | $980.814.834 | $980.814.834 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kopen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,60 | 0.1% | 0.4% | 1.3% | 0.4% | $498.855 | $951.370.289 | $951.370.289 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
