Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.669.676.938.856
Marktkap.
1.1%
$66.646.788.185
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.564,54 | 0.1% | 1.2% | 1.2% | 0.4% | $23.081.260.570 | $1.552.765.968.760 | $1.552.765.968.760 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.130,68 | 0.1% | 1.4% | 1.1% | 7.8% | $11.040.298.068 | $256.795.120.100 | $256.795.120.100 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.038.143.043 | $189.463.149.989 | $194.925.190.389 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$661,55 | 0.6% | 1.0% | 3.4% | 5.4% | $751.372.014 | $89.153.003.499 | $89.153.003.499 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.0% | 0.8% | 1.4% | 4.4% | $1.340.100.685 | $84.131.602.798 | $135.987.428.840 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.540.257.170 | $76.423.716.434 | $76.401.443.142 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$86,19 | 0.0% | 0.8% | 2.2% | 0.6% | $2.320.731.349 | $49.756.478.195 | $53.966.190.517 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3723 | 0.1% | 1.6% | 4.8% | 14.8% | $670.707.174 | $35.303.932.712 | $35.303.932.927 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.130,16 | 0.3% | 1.4% | 1.0% | 7.6% | $9.200.680 | $18.862.492.741 | $18.862.492.741 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1034 | 0.0% | 1.1% | 0.3% | 5.7% | $511.176.151 | $15.934.645.102 | $15.934.649.230 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$62,22 | 0.5% | 0.8% | 37.0% | 51.8% | $864.646.250 | $13.798.209.825 | $59.257.278.046 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.183.508 | $11.106.611.539 | $11.106.611.539 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$668,81 | 0.4% | 0.4% | 26.4% | 89.0% | $751.392.037 | $11.084.959.116 | $11.084.959.116 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,03 | 0.1% | 0.2% | 0.4% | 2.2% | $429.894 | $9.229.906.082 | $9.878.515.657 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $866.332.121 | $9.174.135.713 | $9.174.135.713 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2468 | 0.0% | 1.6% | 0.9% | 0.8% | $296.955.400 | $9.131.138.828 | $11.103.173.138 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.330,72 | 0.3% | 1.2% | 1.2% | 0.2% | $108.593.774 | $9.032.741.131 | $9.032.741.131 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.638,65 | 0.0% | 1.6% | 1.7% | 7.4% | $1.705.242 | $8.986.473.172 | $8.986.473.172 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.339,17 | 0.1% | 1.5% | 1.8% | 7.5% | $6.832.645 | $7.857.872.920 | $7.857.872.920 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$389,33 | 1.0% | 0.9% | 0.6% | 3.7% | $169.206.619 | $7.162.591.576 | $7.162.591.576 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$350,37 | 0.3% | 0.1% | 5.4% | 22.8% | $112.805.281 | $7.022.555.630 | $7.022.457.070 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,61 | 0.2% | 1.7% | 2.1% | 3.0% | $207.716.514 | $6.989.025.269 | $9.612.193.032 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,14 | 0.2% | 1.1% | 1.5% | 4.3% | $88.735.810 | $6.763.353.360 | $16.810.997.140 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1664 | 0.4% | 1.1% | 10.1% | 9.1% | $13.621.240 | $6.428.899.784 | $6.428.899.784 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.550,37 | 0.2% | 1.2% | 1.1% | 0.4% | $305.246.985 | $6.397.237.242 | $6.397.237.242 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $12.384.101 | $6.202.679.887 | $6.202.679.887 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kopen
|
$2,07 | 3.7% | 17.4% | 6.1% | 56.8% | $413.342.017 | $5.529.714.327 | $10.640.725.723 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1516 | 0.2% | 3.2% | 3.7% | 11.3% | $100.306.949 | $5.075.253.834 | $7.565.984.458 | 0.67 |
|
|
WETH
WETH
|
$2.130,02 | 0.3% | 1.4% | 1.5% | 7.8% | $12.268.207 | $4.821.536.505 | $4.821.536.505 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $916.030.297 | $4.780.987.263 | $4.780.987.263 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.129,41 | 0.4% | 1.3% | 1.2% | 7.8% | $925.407 | $4.504.012.313 | $4.504.012.313 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $39.726.472 | $4.448.044.976 | $4.448.044.976 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.741.484 | $4.360.931.003 | $4.360.931.003 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,06 | 0.2% | 1.1% | 1.3% | 12.8% | $581.718.734 | $4.234.617.502 | $10.572.222.703 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$52,99 | 0.0% | 0.3% | 1.1% | 5.8% | $214.374.961 | $4.087.350.141 | $4.087.355.435 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,45 | 0.1% | 2.1% | 3.9% | 1.2% | $146.423.327 | $4.078.035.073 | $4.377.145.974 | 0.93 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $93.771.716 | $4.059.969.421 | $4.059.969.421 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08880 | 0.3% | 0.4% | 0.1% | 1.8% | $41.138.824 | $3.854.960.050 | $4.443.912.633 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kopen
|
$0,007992 | 0.1% | 6.9% | 9.1% | 9.0% | $27.748.779 | $3.829.875.563 | $9.191.817.309 | 0.42 |
|
|
| 31 |
MemeCore
M
|
Kopen
|
$2,93 | 0.5% | 1.3% | 7.5% | 31.9% | $7.060.818 | $3.813.962.690 | $15.697.586.296 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.339,82 | 0.0% | 1.9% | 1.4% | 7.3% | $1.462.328 | $3.740.610.914 | $3.740.610.914 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.094.993 | $3.577.684.470 | $3.577.684.470 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,75 | 1.5% | 11.5% | 80.2% | 97.5% | $1.032.191.060 | $3.556.627.706 | $3.556.627.758 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055652 | 0.4% | 1.1% | 0.5% | 8.0% | $110.307.162 | $3.325.971.547 | $3.327.420.079 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06954 | 0.1% | 0.7% | 0.5% | 0.7% | $7.516.586 | $3.114.009.843 | $6.858.715.224 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.477.137 | $2.748.140.730 | $2.748.140.730 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.548,80 | 0.1% | 1.0% | 0.1% | 3.1% | $160.075.140 | $2.694.799.055 | $3.217.206.594 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$280,23 | 0.8% | 0.9% | 8.5% | 13.9% | $159.935.221 | $2.673.686.472 | $5.850.218.136 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kopen
|
$1,29 | 0.6% | 2.4% | 5.3% | 3.3% | $111.722.453 | $2.170.690.341 | $2.170.690.341 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6557 | 0.1% | 0.2% | 5.1% | 0.0% | $24.001.484 | $2.156.801.225 | $4.061.972.837 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,37 | 0.0% | 0.5% | 0.4% | 4.1% | $235.428.030 | $2.145.143.562 | $3.021.329.224 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4395 | 0.3% | 1.9% | 26.9% | 69.5% | $216.106.628 | $2.142.487.802 | $4.399.963.685 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.557,15 | 0.2% | 0.9% | 0.2% | 3.0% | $119.894.207 | $2.142.106.118 | $2.142.106.118 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 1.1% | 0.2% | $1.228.283 | $2.140.387.067 | $2.140.387.067 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06195 | 1.4% | 1.6% | 3.5% | 17.4% | $35.171.011 | $1.970.072.512 | $6.200.405.485 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$86,21 | 0.1% | 0.8% | 2.2% | 0.6% | $337.785.557 | $1.912.223.682 | $1.912.223.682 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.052028 | 0.1% | 1.1% | 1.7% | 11.9% | $24.521.286 | $1.837.026.411 | $1.837.026.411 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1.930.919 | $1.806.894.234 | $1.806.894.234 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kopen
|
$0,6994 | 0.2% | 0.2% | 7.7% | 10.0% | $152.247.736 | $1.801.551.723 | $5.462.231.209 | 0.33 |
|
|
| 50 |
OKB
OKB
|
Kopen
|
$83,37 | 0.1% | 0.8% | 2.6% | 1.4% | $8.273.154 | $1.748.092.833 | $1.748.092.833 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $529.795 | $1.747.704.879 | $1.747.704.879 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.123.620 | $1.740.555.100 | $1.740.555.100 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$280,07 | 0.7% | 0.9% | 8.4% | 12.8% | $48.769.285 | $1.694.622.100 | $1.694.622.100 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,07070 | 0.1% | 1.1% | 3.0% | 15.6% | $5.671.301 | $1.642.234.044 | $1.657.601.046 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1495 | 0.1% | 0.1% | 0.9% | 12.1% | $9.401.099 | $1.583.775.742 | $2.436.578.064 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053649 | 0.0% | 1.7% | 0.2% | 4.4% | $132.366.174 | $1.532.477.562 | $1.532.477.562 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2.100.886 | $1.523.282.872 | $1.523.272.878 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,71 | 0.2% | 5.3% | 8.7% | 12.1% | $59.398.227 | $1.490.592.360 | $1.490.592.360 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3724 | 0.1% | 1.6% | 4.8% | 14.8% | $1.751.857 | $1.461.503.426 | $1.461.503.426 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,29 | 0.3% | 1.2% | 34.0% | 23.6% | $33.164.107 | $1.449.964.625 | $2.289.910.362 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$9,09 | 0.1% | 1.6% | 4.1% | 7.9% | $34.028.189 | $1.419.926.514 | $1.419.926.514 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$2,00 | 0.2% | 1.6% | 0.6% | 2.3% | $17.767.506 | $1.399.475.335 | $1.827.198.339 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $2.123.836 | $1.397.741.805 | $1.397.741.805 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.277,43 | 0.2% | 1.4% | 1.2% | 1.6% | $36.308,85 | $1.386.665.444 | $1.386.665.444 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.809,98 | 0.9% | 0.7% | 0.2% | 0.4% | $3.075.675 | $1.347.659.042 | $1.347.659.042 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kopen
|
$87,18 | 0.3% | 1.6% | 1.1% | 7.8% | $160.930.610 | $1.322.607.486 | $1.394.060.779 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $455.198 | $1.318.496.014 | $1.318.496.014 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.390.811 | $1.288.486.239 | $1.288.486.239 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$661,44 | 0.6% | 1.0% | 3.3% | 5.1% | $334.766.835 | $1.161.487.235 | $1.161.487.235 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kopen
|
$79,42 | 0.0% | 1.8% | 5.6% | 13.6% | $19.413.190 | $1.154.586.363 | $1.160.009.681 | 1.0 |
|
|
| 64 |
Render
RENDER
|
Kopen
|
$2,20 | 1.7% | 10.2% | 24.2% | 24.2% | $173.986.748 | $1.134.418.275 | $1.166.696.690 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kopen
|
$2,17 | 0.6% | 5.9% | 6.6% | 7.1% | $52.230.050 | $1.103.588.636 | $1.103.588.636 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.841.296 | $1.088.356.373 | $1.088.356.373 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Kopen
|
$8,07 | 0.0% | 0.5% | 2.0% | 4.2% | $2.670.698 | $1.087.661.144 | $1.148.241.570 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.130,04 | 0.3% | 1.4% | 1.1% | 7.8% | $23.457.108 | $1.074.409.474 | $1.074.409.474 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.646.621 | $1.066.384.316 | $1.066.384.316 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kopen
|
$0,3136 | 2.9% | 5.7% | 33.1% | 22.1% | $154.072.846 | $1.065.470.412 | $3.120.386.978 | 0.34 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.3% | 0.0% | 0.5% | $0,00 | $1.061.090.477 | $1.061.090.477 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,31 | 0.7% | 0.8% | 37.0% | 51.5% | $6.025.602 | $1.053.131.446 | $1.053.131.446 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $146.865.360 | $1.027.608.858 | $1.027.608.858 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Kopen
|
$0,1142 | 0.4% | 1.8% | 7.5% | 1.1% | $25.570.578 | $1.014.346.917 | $1.014.347.426 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09339 | 0.1% | 3.2% | 3.7% | 1.7% | $27.144.362 | $993.794.299 | $993.794.299 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $991.128.544 | $991.128.544 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,99 | 0.0% | 1.0% | 2.3% | 1.1% | $623.812 | $963.669.248 | $963.669.248 | 1.0 |
|
|||
| 74 |
Blockchain Capital
BCAP
|
Kopen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
