Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.659.481.500.344
Marktkap.
0.6%
$66.913.433.975
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.265,07 | 0.1% | 0.4% | 0.4% | 0.4% | $24.373.236.458 | $1.547.846.646.260 | $1.547.846.646.260 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.113,59 | 0.1% | 0.1% | 1.8% | 8.7% | $10.701.523.326 | $255.089.862.190 | $255.089.862.190 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $42.520.071.537 | $189.438.068.590 | $194.899.385.917 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$668,85 | 0.2% | 1.4% | 4.0% | 5.4% | $668.144.853 | $90.201.321.057 | $90.201.321.057 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.1% | 0.4% | 3.0% | 5.2% | $1.379.872.106 | $83.832.200.933 | $135.503.485.965 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.038.500.253 | $76.377.930.486 | $76.393.181.736 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$85,80 | 0.1% | 0.6% | 0.4% | 0.7% | $2.462.009.516 | $49.608.355.880 | $53.794.249.394 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3688 | 0.3% | 0.9% | 3.6% | 14.3% | $529.467.654 | $34.976.232.715 | $34.976.252.938 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.113,73 | 0.1% | 0.2% | 0.9% | 8.4% | $10.278.368 | $18.754.342.357 | $18.754.342.357 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1027 | 0.1% | 0.4% | 3.2% | 4.8% | $528.960.180 | $15.851.571.269 | $17.464.694.150 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$62,87 | 0.8% | 1.8% | 37.4% | 51.8% | $952.917.226 | $13.986.122.478 | $60.064.280.730 | 0.23 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$671,12 | 0.3% | 1.7% | 27.7% | 87.9% | $808.636.491 | $11.208.199.599 | $11.208.199.599 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.699.637 | $11.108.147.812 | $11.108.147.812 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Kopen
|
$10,02 | 0.4% | 0.4% | 0.6% | 2.2% | $576.261 | $9.226.176.572 | $9.874.524.064 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $398.709.365 | $9.172.078.130 | $9.172.078.130 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2445 | 0.0% | 0.0% | 2.5% | 2.9% | $291.544.126 | $9.046.334.431 | $11.000.053.700 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.161,07 | 0.0% | 0.4% | 0.2% | 0.5% | $100.484.258 | $9.010.430.079 | $9.010.430.079 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.614,12 | 0.2% | 0.3% | 0.7% | 8.0% | $1.652.546 | $8.936.075.383 | $8.936.075.383 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.321,01 | 0.0% | 0.1% | 0.7% | 8.3% | $5.889.703 | $7.812.666.375 | $7.812.666.375 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$388,50 | 1.2% | 0.4% | 1.4% | 5.1% | $146.782.525 | $7.170.761.685 | $7.170.761.685 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$348,83 | 0.2% | 1.1% | 2.2% | 23.1% | $120.872.069 | $6.991.416.174 | $6.991.428.167 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,54 | 0.1% | 0.1% | 0.3% | 1.6% | $212.905.131 | $6.941.484.833 | $9.546.809.400 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,88 | 0.0% | 0.1% | 0.2% | 3.6% | $43.843.602 | $6.734.491.897 | $16.739.259.063 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1666 | 0.1% | 0.7% | 9.2% | 9.5% | $14.224.774 | $6.434.173.979 | $6.434.173.979 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.286,01 | 0.0% | 0.4% | 0.4% | 0.4% | $345.351.515 | $6.320.581.226 | $6.320.804.309 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.930.093 | $6.203.638.292 | $6.203.638.292 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1500 | 0.4% | 1.4% | 1.3% | 12.8% | $98.567.606 | $5.036.229.370 | $7.507.808.033 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kopen
|
$1,81 | 0.8% | 2.7% | 7.6% | 35.1% | $204.605.734 | $4.881.467.663 | $9.393.476.650 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $896.037.810 | $4.780.737.122 | $4.780.737.122 | 1.0 |
|
||
WETH
WETH
|
$2.113,63 | 0.1% | 0.2% | 0.9% | 8.7% | $35.587.017 | $4.780.597.093 | $4.780.597.093 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.115,78 | 0.2% | 0.1% | 0.6% | 8.8% | $879.505 | $4.474.050.859 | $4.473.821.328 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $64.927.678 | $4.447.176.222 | $4.447.176.222 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $161.447.343 | $4.369.889.502 | $4.369.889.502 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,05 | 0.0% | 0.8% | 0.9% | 10.6% | $577.115.574 | $4.186.210.866 | $10.451.369.818 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$52,72 | 0.0% | 1.2% | 2.0% | 6.3% | $215.368.481 | $4.070.129.441 | $4.070.424.344 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $90.884.553 | $4.059.852.968 | $4.059.852.968 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,39 | 0.1% | 0.8% | 2.6% | 0.1% | $142.622.598 | $4.056.006.338 | $4.353.501.501 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08938 | 0.1% | 0.3% | 0.1% | 2.3% | $37.692.260 | $3.876.601.076 | $4.468.859.929 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kopen
|
$2,91 | 0.4% | 1.4% | 8.4% | 32.1% | $7.033.332 | $3.798.119.379 | $15.632.987.881 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,007868 | 2.1% | 4.4% | 5.2% | 4.3% | $26.611.177 | $3.768.244.762 | $9.043.901.518 | 0.42 |
|
|
Wrapped eETH
WEETH
|
$2.312,38 | 0.0% | 0.3% | 1.0% | 8.3% | $1.471.574 | $3.737.569.521 | $3.737.569.521 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.772.614 | $3.590.139.292 | $3.590.139.292 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055608 | 0.1% | 0.5% | 2.1% | 9.4% | $110.903.982 | $3.304.080.127 | $3.305.519.124 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,52 | 0.5% | 4.9% | 65.2% | 79.1% | $854.373.103 | $3.261.046.919 | $3.261.047.188 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06944 | 0.0% | 0.1% | 0.0% | 1.0% | $8.095.025 | $3.110.400.396 | $6.850.817.367 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.164.607 | $2.747.881.553 | $2.747.881.553 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.543,42 | 0.1% | 0.8% | 0.4% | 3.3% | $171.042.698 | $2.693.500.330 | $3.215.656.102 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$277,67 | 0.3% | 0.4% | 7.3% | 10.5% | $155.903.252 | $2.665.461.804 | $5.832.221.972 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.552,23 | 0.1% | 0.5% | 0.2% | 3.2% | $125.093.529 | $2.140.941.927 | $2.140.941.927 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6481 | 0.0% | 2.3% | 2.7% | 1.4% | $25.301.364 | $2.140.364.221 | $4.031.016.501 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,36 | 0.1% | 1.9% | 2.9% | 3.3% | $228.562.640 | $2.133.959.458 | $3.005.560.510 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.4% | 0.2% | $1.257.787 | $2.132.539.598 | $2.132.539.598 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Kopen
|
$1,26 | 0.1% | 0.8% | 1.2% | 0.3% | $105.325.299 | $2.125.485.097 | $2.125.485.097 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4346 | 1.4% | 2.5% | 27.6% | 66.3% | $318.974.389 | $2.116.659.306 | $4.346.920.469 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06217 | 0.4% | 0.5% | 2.8% | 17.8% | $34.154.255 | $1.975.325.347 | $6.216.938.065 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$85,77 | 0.2% | 0.4% | 0.3% | 0.7% | $363.507.379 | $1.905.573.764 | $1.905.573.764 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.052020 | 0.3% | 0.6% | 1.2% | 11.0% | $28.338.685 | $1.829.119.157 | $1.829.119.157 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,7034 | 0.4% | 4.0% | 8.2% | 5.8% | $180.149.346 | $1.815.926.817 | $5.505.815.907 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.363.438 | $1.809.677.093 | $1.809.677.093 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Kopen
|
$83,26 | 0.0% | 1.0% | 1.6% | 1.3% | $8.424.192 | $1.748.366.437 | $1.748.366.437 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.0% | 0.1% | 0.1% | $538.449 | $1.746.498.657 | $1.746.515.105 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.126.664 | $1.743.349.705 | $1.743.349.705 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$277,68 | 0.3% | 0.1% | 7.4% | 10.6% | $39.630.593 | $1.679.004.496 | $1.679.004.496 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,07009 | 0.2% | 0.2% | 1.2% | 15.6% | $5.510.693 | $1.629.322.353 | $1.644.568.535 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1492 | 0.1% | 0.5% | 0.7% | 12.8% | $8.417.929 | $1.581.167.843 | $2.432.565.912 | 0.65 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,41 | 1.7% | 9.4% | 44.1% | 30.2% | $35.269.567 | $1.521.143.121 | $2.402.362.755 | 0.63 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053609 | 0.1% | 0.1% | 1.1% | 6.0% | $131.184.101 | $1.517.740.152 | $1.517.740.152 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $1.688.000 | $1.515.863.833 | $1.515.497.297 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,67 | 0.5% | 3.3% | 5.1% | 8.3% | $48.807.459 | $1.473.915.213 | $1.473.915.220 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3688 | 0.3% | 0.9% | 3.5% | 14.1% | $36.730.805 | $1.452.209.895 | $1.452.209.895 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$9,01 | 0.1% | 0.3% | 2.8% | 5.7% | $27.952.904 | $1.410.184.502 | $1.410.184.502 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $1.937.373 | $1.396.770.290 | $1.396.770.290 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,97 | 0.3% | 0.5% | 0.7% | 0.0% | $14.748.087 | $1.380.469.793 | $1.802.384.115 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.259,48 | 0.1% | 0.1% | 1.8% | 0.0% | $137.660 | $1.378.403.915 | $1.378.403.915 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.930,26 | 0.1% | 0.9% | 0.2% | 1.4% | $1.542.713 | $1.349.372.283 | $1.349.372.283 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $474.940 | $1.317.914.184 | $1.317.914.184 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kopen
|
$86,46 | 0.1% | 0.5% | 3.5% | 9.6% | $165.612.401 | $1.312.459.628 | $1.383.364.688 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.685.916 | $1.288.258.648 | $1.288.258.648 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kopen
|
$81,45 | 0.0% | 0.7% | 7.3% | 14.5% | $19.671.016 | $1.184.599.183 | $1.190.163.476 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$668,92 | 0.2% | 1.4% | 4.3% | 5.4% | $186.871.274 | $1.167.589.925 | $1.167.589.925 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.147.239 | $1.088.249.732 | $1.088.249.732 | 1.0 |
|
||
| 65 |
Cosmos Hub
ATOM
|
Kopen
|
$2,12 | 0.2% | 2.0% | 4.6% | 3.8% | $48.774.709 | $1.084.605.830 | $1.084.605.830 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Kopen
|
$8,03 | 0.9% | 1.2% | 0.8% | 5.5% | $2.730.161 | $1.082.262.140 | $1.142.541.853 | 0.95 |
|
|
| 67 |
Render
RENDER
|
Kopen
|
$2,08 | 1.1% | 6.1% | 17.4% | 16.1% | $96.376.457 | $1.081.259.828 | $1.112.025.688 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$2.112,89 | 0.1% | 0.1% | 1.8% | 8.7% | $22.716.720 | $1.067.115.499 | $1.067.115.499 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,00 | 0.2% | 1.6% | 37.6% | 51.1% | $7.319.608 | $1.067.107.698 | $1.067.106.160 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.491.565 | $1.066.373.859 | $1.066.373.859 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.4% | 0.0% | 0.5% | $0,00 | $1.061.421.693 | $1.061.421.693 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $5.867.701 | $1.027.656.479 | $1.027.656.479 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kopen
|
$0,1147 | 0.7% | 1.5% | 7.9% | 0.2% | $26.253.929 | $1.023.186.148 | $1.023.186.148 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kopen
|
$0,2995 | 0.6% | 1.4% | 26.8% | 15.0% | $171.168.686 | $1.022.793.754 | $2.995.402.100 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $992.947.128 | $992.947.128 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09192 | 0.0% | 1.0% | 1.3% | 0.7% | $25.422.092 | $979.202.511 | $979.202.511 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kopen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,53 | 0.0% | 0.4% | 0.5% | 0.2% | $512.848 | $950.587.850 | $950.587.850 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
