Munten: 17.500
Beurzen: 1.293
Marktkapitalisatie: $ 3,411T 0.9%
24 uur volume: $ 103,801B
Gas: 1.834 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Cryptocurrencyprijzen in Swedish Krona (SEK)

Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$106.069 0.1% 1.4% 1.1% 0.5% $22.348.174.773 $2.108.746.724.425 $2.108.746.724.425 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.555,83 0.2% 1.4% 0.4% 0.7% $12.013.354.140 $308.565.823.848 $308.565.823.848 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$1,00000 0.0% 0.0% 0.0% 0.0% $34.481.086.827 $155.870.777.729 $155.870.777.729 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Kopen
$2,18 0.3% 1.2% 1.1% 7.6% $1.482.648.728 $128.319.301.784 $217.686.270.289 0.59 xrp (XRP) 7d chart
5 BNB
BNB
BNB
Kopen
$648,45 0.2% 1.0% 0.5% 1.0% $583.789.137 $94.515.754.935 $94.515.754.935 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Kopen
$147,74 0.3% 2.0% 1.7% 12.7% $3.131.291.270 $78.009.931.550 $89.160.086.611 0.87 solana (SOL) 7d chart
7 USDC
USDC
USDC
Kopen
$0,9998 0.0% 0.0% 0.0% 0.0% $6.520.884.112 $61.238.852.155 $61.239.929.183 1.0 usdc (USDC) 7d chart
8 TRX
TRON
TRX
Kopen
$0,2749 0.1% 0.3% 0.5% 1.5% $457.915.229 $26.062.706.757 $26.062.737.623 1.0 tron (TRX) 7d chart
9 DOGE
Dogecoin
DOGE
Kopen
$0,1717 0.4% 1.3% 1.9% 24.3% $721.490.613 $25.702.616.549 $25.704.854.673 1.0 dogecoin (DOGE) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$2.554,18 0.2% 1.4% 0.5% 0.8% $8.103.185 $23.305.152.864 $23.305.152.864 1.0 lido staked ether (STETH) 7d chart
11 ADA
Cardano
ADA
Kopen
$0,6040 0.4% 1.0% 5.4% 19.9% $414.983.670 $21.812.292.933 $27.181.950.480 0.8 cardano (ADA) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$106.078 0.1% 1.3% 1.1% 0.5% $143.631.942 $13.672.988.189 $13.672.988.189 1.0 wrapped bitcoin (WBTC) 7d chart
13 HYPE
Hyperliquid
HYPE
$37,41 0.6% 1.0% 7.1% 41.0% $339.489.495 $12.543.964.690 $37.564.497.118 0.33 hyperliquid (HYPE) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.080,15 0.3% 1.4% 0.3% 0.8% $11.591.810 $11.130.299.583 $11.130.299.583 1.0 wrapped steth (WSTETH) 7d chart
15 SUI
Sui
SUI
$2,85 0.4% 1.8% 5.1% 26.9% $607.438.198 $9.695.526.294 $28.544.200.799 0.34 sui (SUI) 7d chart
16 BCH
Bitcoin Cash
BCH
Kopen
$486,85 0.2% 3.5% 16.2% 22.4% $598.200.147 $9.685.580.108 $9.685.593.806 1.0 bitcoin cash (BCH) 7d chart
17 LINK
Chainlink
LINK
Kopen
$13,22 0.4% 1.2% 0.5% 16.0% $255.489.825 $8.688.845.126 $13.223.018.592 0.66 chainlink (LINK) 7d chart
18 LEO
LEO Token
LEO
$8,87 0.2% 1.1% 2.1% 0.5% $2.122.312 $8.192.857.696 $8.743.293.449 0.94 leo token (LEO) 7d chart
19 XLM
Stellar
XLM
Kopen
$0,2512 0.3% 0.5% 3.2% 13.7% $119.857.026 $7.840.127.240 $12.560.197.035 0.62 stellar (XLM) 7d chart
20 AVAX
Avalanche
AVAX
Kopen
$18,32 0.2% 2.1% 4.1% 19.5% $259.025.768 $7.733.433.343 $8.374.908.639 0.92 avalanche (AVAX) 7d chart
21 TON
Toncoin
TON
Kopen
$2,99 0.5% 1.7% 1.2% 2.4% $117.736.370 $7.388.653.100 $15.372.801.190 0.48 toncoin (TON) 7d chart
22 WBT
WhiteBIT Coin
WBT
$49,58 0.2% 0.0% 44.2% 62.8% $37.266.681 $7.146.460.063 $16.086.512.162 0.44 whitebit coin (WBT) 7d chart
23 SHIB
Shiba Inu
SHIB
Kopen
$0,00001181 0.2% 2.3% 0.2% 18.8% $82.341.210 $6.962.811.657 $6.965.819.637 1.0 shiba inu (SHIB) 7d chart
24 USDS
USDS
USDS
$0,9997 0.0% 0.0% 0.0% 0.0% $1.812.485 $6.931.227.319 $6.931.227.319 1.0 usds (USDS) 7d chart
25 WETH
WETH
WETH
$2.555,22 0.2% 1.4% 0.5% 0.6% $343.688.410 $6.737.097.436 $6.737.097.436 1.0 weth (WETH) 7d chart
26 WEETH
Wrapped eETH
WEETH
$2.732,22 0.2% 1.4% 0.5% 0.8% $9.985.075 $6.684.642.125 $6.684.642.125 1.0 wrapped eeth (WEETH) 7d chart
27 LTC
Litecoin
LTC
Kopen
$85,85 0.0% 0.7% 2.3% 9.9% $269.341.624 $6.525.095.541 $6.525.364.439 1.0 litecoin (LTC) 7d chart
28 HBAR
Hedera
HBAR
Kopen
$0,1512 0.6% 3.2% 2.0% 22.7% $69.471.043 $6.383.959.172 $7.556.782.142 0.84 hedera (HBAR) 7d chart
29 BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9991 0.1% 0.1% 0.3% 0.1% $4.894.065.354 $6.281.154.656 $6.281.154.656 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
30 XMR
Monero
XMR
$313,78 0.3% 2.2% 1.0% 13.5% $75.343.396 $5.793.561.693 $5.793.561.693 1.0 monero (XMR) 7d chart
31 USDE
Ethena USDe
USDE
$1,00 0.0% 0.1% 0.0% 0.1% $108.060.614 $5.601.136.891 $5.601.136.891 1.0 ethena usde (USDE) 7d chart
32 DOT
Polkadot
DOT
Kopen
$3,56 0.3% 0.5% 6.8% 23.9% $198.823.002 $5.427.136.842 $5.427.136.842 1.0 polkadot (DOT) 7d chart
33 BGB
Bitget Token
BGB
$4,37 0.4% 2.2% 3.3% 15.0% $51.402.310 $5.112.614.949 $5.112.614.949 1.0 bitget token (BGB) 7d chart
34 CBBTC
Coinbase Wrapped BTC
CBBTC
$106.031 0.1% 1.3% 0.8% 0.5% $195.523.398 $4.902.229.189 $4.902.229.189 1.0 coinbase wrapped btc (CBBTC) 7d chart
35 UNI
Uniswap
UNI
Kopen
$7,75 0.1% 0.5% 6.6% 24.7% $556.867.552 $4.653.208.371 $7.749.108.301 0.6 uniswap (UNI) 7d chart
36 PEPE
Pepe
PEPE
Kopen
$0,00001042 0.3% 0.3% 2.9% 24.5% $547.674.806 $4.388.300.270 $4.388.300.270 1.0 pepe (PEPE) 7d chart
37 PI
Pi Network
PI
$0,5566 0.8% 3.8% 0.7% 30.6% $73.308.260 $4.154.541.967 $6.391.393.850 0.65 pi network (PI) 7d chart
38 AAVE
Aave
AAVE
Kopen
$263,53 0.7% 0.6% 6.2% 4.1% $388.012.048 $3.994.407.152 $4.215.322.554 0.95 aave (AAVE) 7d chart
39 DAI
Dai
DAI
Kopen
$0,9994 0.0% 0.0% 0.1% 0.1% $58.526.062 $3.905.272.705 $3.905.272.705 1.0 dai (DAI) 7d chart
40 OKB
OKB
OKB
Kopen
$54,10 0.4% 0.6% 4.4% 4.0% $13.493.915 $3.241.221.989 $12.746.520.635 0.25 okb (OKB) 7d chart
41 SUSDE
Ethena Staked USDe
SUSDE
$1,18 0.0% 0.0% 0.0% 0.3% $10.661.479 $3.186.621.859 $3.186.621.859 1.0 ethena staked usde (SUSDE) 7d chart
42 TAO
Bittensor
TAO
Kopen
$355,19 0.4% 0.2% 3.1% 14.2% $87.262.204 $3.149.555.842 $7.459.452.208 0.42 bittensor (TAO) 7d chart
43 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2.895.313.241 $2.895.313.241 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
44 APT
Aptos
APT
Kopen
$4,46 0.5% 0.3% 1.0% 13.9% $125.518.810 $2.861.006.507 $5.126.043.901 0.56 aptos (APT) 7d chart
45 CRO
Cronos
CRO
Kopen
$0,09067 0.1% 0.3% 0.1% 5.9% $18.590.650 $2.816.917.292 $8.862.239.184 0.32 cronos (CRO) 7d chart
46 ICP
Internet Computer
ICP
Kopen
$5,14 0.4% 2.3% 5.2% 2.5% $41.963.571 $2.747.781.140 $2.747.781.567 1.0 internet computer (ICP) 7d chart
47 NEAR
NEAR Protocol
NEAR
Kopen
$2,19 0.3% 1.0% 1.4% 21.7% $135.304.608 $2.689.218.632 $2.750.817.768 0.98 near protocol (NEAR) 7d chart
48 JITOSOL
Jito Staked SOL
JITOSOL
$178,93 0.3% 2.0% 2.0% 12.3% $21.729.776 $2.652.462.430 $2.652.462.430 1.0 jito staked sol (JITOSOL) 7d chart
49 ETC
Ethereum Classic
ETC
Kopen
$16,81 0.1% 1.9% 2.4% 9.2% $39.294.533 $2.561.798.438 $2.561.991.503 1.0 ethereum classic (ETC) 7d chart
50 ONDO
Ondo
ONDO
$0,7784 0.1% 0.8% 0.4% 17.6% $93.470.938 $2.463.240.165 $7.797.265.975 0.32 ondo (ONDO) 7d chart
51 SUSDS
sUSDS
SUSDS
$1,06 0.0% 0.0% 0.1% 0.4% $10.839.341 $2.382.764.679 $2.382.764.679 1.0 susds (SUSDS) 7d chart
52 TKX
Tokenize Xchange
TKX
$29,73 0.0% 1.0% 4.8% 17.3% $19.005.998 $2.378.449.036 $2.973.210.039 0.8 tokenize xchange (TKX) 7d chart
53 USD1
USD1
USD1
$0,9992 0.1% 0.0% 0.1% 0.0% $648.989.173 $2.197.278.909 $2.197.278.909 1.0 usd1 (USD1) 7d chart
54 MNT
Mantle
MNT
Kopen
$0,6348 0.1% 0.6% 0.8% 14.3% $184.492.498 $2.137.719.506 $3.950.079.332 0.54 mantle (MNT) 7d chart
55 GT
Gate
GT
$16,87 0.2% 10.4% 0.8% 21.8% $12.354.332 $2.048.134.110 $5.062.634.863 0.4 gate (GT) 7d chart
56 FTN
Fasttoken
FTN
$4,45 0.1% 1.1% 0.1% 0.8% $58.822.763 $1.911.053.101 $3.866.497.554 0.49 fasttoken (FTN) 7d chart
57 VET
VeChain
VET
$0,02201 0.1% 2.1% 1.0% 22.6% $25.715.364 $1.893.885.789 $1.893.885.789 1.0 vechain (VET) 7d chart
58 TRUMP
Official Trump
TRUMP
$9,42 0.0% 1.1% 4.7% 34.6% $257.478.985 $1.885.340.981 $9.426.706.053 0.2 official trump (TRUMP) 7d chart
59 KAS
Kaspa
KAS
Kopen
$0,07134 0.5% 2.0% 8.2% 35.6% $38.209.537 $1.879.829.407 $1.879.845.151 1.0 kaspa (KAS) 7d chart
60 ATOM
Cosmos Hub
ATOM
Kopen
$4,06 0.0% 1.0% 0.5% 17.6% $72.871.915 $1.846.631.876 $1.846.631.876 1.0 cosmos hub (ATOM) 7d chart
61 FET
Artificial Superintelligence Alliance
FET
$0,6978 0.9% 0.3% 5.9% 10.3% $116.003.520 $1.816.320.623 $1.892.694.283 0.96 artificial superintelligence alliance (FET) 7d chart
62 LBTC
Lombard Staked BTC
LBTC
$106.023 0.0% 1.4% 0.3% 0.4% $3.801.783 $1.814.010.220 $1.814.010.220 1.0 lombard staked btc (LBTC) 7d chart
63 ENA
Ethena
ENA
$0,2914 0.4% 1.4% 0.6% 26.1% $139.799.055 $1.775.233.520 $4.374.292.040 0.41 ethena (ENA) 7d chart
64 POL
POL (ex-MATIC)
POL
$0,1918 0.5% 1.6% 4.3% 17.5% $85.359.285 $1.723.588.025 $2.003.379.261 0.86 pol (ex-matic) (POL) 7d chart
65 SKY
Sky
SKY
$0,08048 0.9% 1.8% 2.6% 11.3% $9.061.727 $1.713.068.174 $2.294.786.928 0.75 sky (SKY) 7d chart
66 RENDER
Render
RENDER
$3,22 0.2% 0.4% 4.9% 31.1% $71.491.049 $1.668.800.351 $1.716.340.237 0.97 render (RENDER) 7d chart
67 FIL
Filecoin
FIL
$2,37 0.2% 0.6% 0.3% 17.7% $98.167.023 $1.603.153.061 $4.641.949.568 0.35 filecoin (FIL) 7d chart
68 WETH
Binance-Peg WETH
WETH
$2.554,13 0.1% 1.3% 0.5% 0.6% $41.020.937 $1.546.456.319 $1.546.456.319 1.0 binance-peg weth (WETH) 7d chart
69 USDT0
USDT0
USDT0
$0,9999 0.0% 0.0% 0.0% 0.0% $162.622.649 $1.546.014.194 $1.546.014.194 1.0 usdt0 (USDT0) 7d chart
70 ARB
Arbitrum
ARB
Kopen
$0,3090 0.4% 1.8% 8.6% 22.4% $153.558.753 $1.534.102.253 $3.090.930.077 0.5 arbitrum (ARB) 7d chart
71 WLD
Worldcoin
WLD
$0,9364 0.2% 1.0% 3.4% 16.5% $136.980.002 $1.532.094.851 $9.376.564.847 0.16 worldcoin (WLD) 7d chart
72 JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$4,40 0.0% 1.1% 0.8% 3.5% $25.046.905 $1.508.398.093 $1.508.398.093 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
73 FDUSD
First Digital USD
FDUSD
$0,9995 0.1% 0.3% 0.2% 0.4% $3.802.655.446 $1.494.830.209 $1.494.830.209 1.0 first digital usd (FDUSD) 7d chart
74 ALGO
Algorand
ALGO
Kopen
$0,1708 0.3% 0.8% 2.8% 24.5% $41.304.368 $1.474.786.852 $1.474.820.464 1.0 algorand (ALGO) 7d chart
75 USDTB
USDtb
USDTB
$0,9998 0.0% 0.0% 0.0% 0.0% $925.513 $1.457.138.135 $1.457.138.135 1.0 usdtb (USDTB) 7d chart
76 QNT
Quant
QNT
Kopen
$100,23 0.1% 0.8% 6.1% 2.4% $22.614.884 $1.455.984.613 $1.462.823.657 1.0 quant (QNT) 7d chart
77 KCS
KuCoin
KCS
$11,07 0.0% 0.2% 1.3% 3.7% $4.808.213 $1.383.340.427 $1.577.058.885 0.88 kucoin (KCS) 7d chart
78 BNSOL
Binance Staked SOL
BNSOL
$156,55 0.3% 2.0% 1.9% 11.9% $4.299.566 $1.322.177.161 $1.322.177.161 1.0 binance staked sol (BNSOL) 7d chart
79 SPX
SPX6900
SPX
$1,34 0.8% 3.8% 0.4% 77.8% $62.929.235 $1.245.009.155 $1.245.009.155 1.0 spx6900 (SPX) 7d chart
80 NEXO
NEXO
NEXO
$1,22 0.1% 0.4% 0.8% 5.7% $7.365.953 $1.220.831.133 $1.220.831.133 1.0 nexo (NEXO) 7d chart
81 RETH
Rocket Pool ETH
RETH
$2.910,07 0.3% 1.4% 0.7% 0.9% $2.893.054 $1.199.142.000 $1.199.142.000 1.0 rocket pool eth (RETH) 7d chart
82 JUP
Jupiter
JUP
$0,4025 0.2% 0.1% 0.2% 24.0% $29.673.125 $1.188.965.041 $2.819.687.704 0.42 jupiter (JUP) 7d chart
83 FLR
Flare
FLR
Kopen
$0,01758 0.2% 0.2% 2.3% 6.9% $4.137.308 $1.188.343.099 $1.820.970.331 0.65 flare (FLR) 7d chart
84 RSETH
Kelp DAO Restaked ETH
RSETH
$2.676,69 0.2% 1.5% 0.7% 1.0% $963.925 $1.180.649.080 $1.180.649.080 1.0 kelp dao restaked eth (RSETH) 7d chart
85 KAIA
Kaia
KAIA
$0,2002 0.7% 18.3% 28.5% 70.8% $136.007.716 $1.171.865.847 $1.171.865.885 1.0 kaia (KAIA) 7d chart
86 SEI
Sei
SEI
$0,2067 1.4% 10.2% 18.4% 8.0% $286.247.089 $1.148.548.785 $2.066.871.096 0.56 sei (SEI) 7d chart
87 TIA
Celestia
TIA
Kopen
$1,67 0.4% 1.1% 4.8% 36.1% $48.293.784 $1.136.568.433 $1.888.955.225 0.6 celestia (TIA) 7d chart
88 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,73 0.1% 2.2% 5.3% 11.1% $128.293.539 $1.133.794.256 $1.731.338.803 0.65 virtuals protocol (VIRTUAL) 7d chart
89 BONK
Bonk
BONK
Kopen
$0,00001453 0.6% 2.5% 1.4% 29.2% $109.299.931 $1.125.116.152 $1.290.485.309 0.87 bonk (BONK) 7d chart
90 INJ
Injective
INJ
Kopen
$11,50 0.2% 0.5% 0.3% 4.5% $104.121.280 $1.123.494.822 $1.149.623.225 0.98 injective (INJ) 7d chart
91 FARTCOIN
Fartcoin
FARTCOIN
$1,04 0.1% 3.0% 5.4% 19.4% $185.864.307 $1.045.857.968 $1.045.857.968 1.0 fartcoin (FARTCOIN) 7d chart
92 USDT
Polygon Bridged USDT (Polygon)
USDT
Kopen
$1,00000 0.0% 0.0% 0.0% 0.0% $10.437.062 $1.018.886.541 $1.018.886.541 1.0 polygon bridged usdt (polygon) (USDT) 7d chart
94 S
Sonic
S
$0,3159 0.1% 1.3% 2.0% 37.4% $68.559.955 $1.003.462.780 $1.003.462.780 1.0 sonic (S) 7d chart
93 STX
Stacks
STX
Kopen
$0,6531 0.5% 6.2% 6.3% 27.1% $33.118.164 $1.001.224.784 $1.001.224.784 1.0 stacks (STX) 7d chart
95 USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
Kopen
$0,9993 0.1% 0.1% 0.0% 0.0% $340.783.779 $998.477.058 $998.477.058 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
96 OP
Optimism
OP
Kopen
$0,5741 0.4% 1.1% 1.4% 22.3% $130.926.995 $984.131.622 $2.464.743.735 0.4 optimism (OP) 7d chart
97 XDC
XDC Network
XDC
$0,05952 0.5% 3.3% 1.0% 16.8% $22.722.317 $965.559.595 $2.262.108.170 0.43 xdc network (XDC) 7d chart
98 PYUSD
PayPal USD
PYUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $13.273.425 $946.828.635 $946.828.635 1.0 paypal usd (PYUSD) 7d chart
99 METH
Mantle Staked Ether
METH
$2.725,77 0.1% 0.9% 0.3% 0.7% $1.602.549 $945.013.612 $945.013.612 1.0 mantle staked ether (METH) 7d chart
100 OSETH
StakeWise Staked ETH
OSETH
$2.678,77 0.2% 1.4% 0.6% 0.9% $815.600 $942.190.840 $942.190.840 1.0 stakewise staked eth (OSETH) 7d chart
Nieuwe portefeuille
Pictogram en naam
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
coingecko
Doorgaan in de app
Volg prijzen in real-time
App openen