Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.658.501.201.838
Marktkap.
4.6%
$92.846.940.278
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.967,21 | 0.1% | 5.8% | 6.6% | 11.4% | $40.060.020.442 | $1.527.111.359.894 | $1.527.111.359.894 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.250,39 | 0.2% | 7.5% | 4.2% | 16.5% | $15.563.920.227 | $274.922.194.708 | $274.922.194.708 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $61.971.660.691 | $177.548.431.606 | $183.010.715.570 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$691,33 | 0.2% | 3.9% | 7.8% | 11.8% | $1.047.077.754 | $90.906.975.354 | $90.906.975.354 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,23 | 0.7% | 6.1% | 5.0% | 17.9% | $1.924.837.779 | $77.962.325.085 | $123.045.961.509 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.602.429.024 | $70.581.717.665 | $70.591.976.946 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$89,15 | 0.8% | 7.9% | 12.5% | 26.0% | $4.472.790.071 | $52.618.285.633 | $56.785.305.683 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3170 | 0.2% | 1.1% | 4.3% | 5.8% | $383.046.749 | $30.117.245.536 | $30.117.246.867 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,05 | 0.2% | 1.6% | 1.0% | 2.9% | $20.536.959 | $27.461.161.494 | $27.461.161.494 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.248,72 | 0.3% | 7.6% | 4.3% | 16.5% | $29.086.781 | $21.805.612.603 | $21.805.612.603 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.239,90 | 0.5% | 5.3% | 7.2% | 7.7% | $1.064.795.228 | $21.100.703.969 | $21.100.719.461 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$77,85 | 0.9% | 8.9% | 19.3% | 15.3% | $1.279.378.456 | $18.628.939.495 | $74.041.956.406 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$611,84 | 0.2% | 3.8% | 0.6% | 9.5% | $160.658.168 | $11.518.380.178 | $11.518.380.178 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,07156 | 0.3% | 7.9% | 10.7% | 24.9% | $675.347.051 | $11.206.159.899 | $11.206.171.347 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.809,84 | 0.2% | 7.4% | 4.2% | 16.3% | $14.380.303 | $10.504.476.167 | $10.504.476.167 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $338.771.383 | $9.568.275.553 | $9.568.275.553 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $762.281.976 | $9.177.154.859 | $9.177.154.859 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.849,23 | 0.2% | 5.8% | 6.5% | 11.5% | $346.887.220 | $8.808.720.591 | $8.808.720.591 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.491,68 | 0.3% | 7.7% | 4.4% | 16.4% | $2.348.426 | $8.710.534.934 | $8.710.534.934 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,21 | 0.2% | 6.3% | 6.1% | 14.5% | $187.821.512 | $8.685.609.105 | $21.463.899.256 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,33 | 0.3% | 0.0% | 1.4% | 5.0% | $8.334,95 | $8.579.660.884 | $9.189.485.980 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$10,70 | 0.1% | 8.4% | 10.1% | 23.2% | $345.772.514 | $8.198.901.842 | $10.691.663.505 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.789,50 | 0.3% | 5.9% | 6.7% | 11.6% | $542.370.587 | $7.415.702.501 | $7.415.702.501 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1814 | 0.3% | 8.7% | 11.8% | 33.5% | $305.761.108 | $6.814.095.602 | $8.160.009.583 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Kopen
|
$272,76 | 0.4% | 3.5% | 5.1% | 12.8% | $216.226.963 | $5.485.517.116 | $5.485.589.562 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1528 | 0.2% | 9.4% | 11.4% | 28.6% | $173.164.731 | $5.400.444.049 | $7.642.542.629 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.250,75 | 0.0% | 7.6% | 4.3% | 16.6% | $0,00 | $5.190.337.878 | $5.190.337.878 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.492,45 | 0.2% | 7.5% | 4.2% | 16.3% | $6.292.897 | $4.936.535.437 | $4.936.535.437 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$3,66 | 1.9% | 10.4% | 19.6% | 27.4% | $557.574.421 | $4.792.596.217 | $4.792.596.316 | 1.0 |
|
|
WETH
WETH
|
$2.250,71 | 0.2% | 7.5% | 4.3% | 16.5% | $500.238.860 | $4.689.918.584 | $4.689.918.584 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.1% | $191.038.683 | $4.523.253.616 | $4.523.253.616 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $62.780.166 | $4.517.234.611 | $4.582.320.437 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.2% | $1.109.171 | $4.510.438.428 | $4.510.438.428 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Kopen
|
$0,006152 | 3.1% | 2.6% | 5.9% | 45.7% | $13.732.094 | $4.391.847.252 | $7.022.954.545 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Kopen
|
$6,84 | 0.2% | 10.9% | 6.9% | 20.5% | $767.233.275 | $4.167.905.753 | $6.058.118.046 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$51,66 | 0.2% | 9.0% | 11.8% | 26.0% | $237.996.066 | $4.017.917.862 | $4.017.919.476 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,09550 | 0.6% | 4.1% | 6.9% | 26.0% | $20.916.927 | $3.819.308.045 | $3.819.308.045 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1.075.287.660 | $3.657.827.341 | $3.657.827.341 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,22 | 0.5% | 8.1% | 8.3% | 28.3% | $219.077.175 | $3.651.459.035 | $3.870.714.849 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8463 | 0.5% | 10.6% | 10.8% | 28.7% | $479.510.658 | $3.501.631.034 | $8.460.000.474 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Kopen
|
$4.082,07 | 0.4% | 0.9% | 1.8% | 1.7% | $407.727.425 | $3.302.671.340 | $3.377.882.116 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $136.542.417 | $3.280.693.389 | $3.280.693.389 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,11 | 0.1% | 6.7% | 9.7% | 28.0% | $40.516.427 | $3.167.135.792 | $5.862.779.721 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 2.5% | 2.3% | 8.7% | $2.754.658 | $3.027.469.005 | $3.027.469.005 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kopen
|
$0,06747 | 0.2% | 8.1% | 10.2% | 33.1% | $67.990.860 | $2.989.426.765 | $3.372.004.247 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $763.774.507 | $2.812.950.471 | $2.812.950.471 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kopen
|
$190,15 | 0.3% | 6.6% | 3.8% | 27.6% | $65.646.680 | $2.768.344.113 | $2.779.054.263 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.169.290 | $2.703.771.805 | $2.703.771.805 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054528 | 0.5% | 6.1% | 10.1% | 22.8% | $59.780.172 | $2.667.194.924 | $2.668.360.658 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $427.307.371 | $2.613.960.732 | $2.613.960.732 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kopen
|
$217,47 | 0.0% | 8.7% | 15.4% | 28.4% | $108.300.344 | $2.542.266.387 | $2.542.266.387 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,04880 | 0.4% | 7.3% | 9.7% | 27.5% | $5.832.367 | $2.474.525.303 | $4.827.237.609 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.1% | $2.675.062 | $2.389.348.497 | $2.389.349.498 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$106,15 | 0.2% | 4.4% | 7.2% | 22.5% | $28.490.538 | $2.228.878.311 | $2.228.878.311 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Kopen
|
$0,1617 | 0.1% | 12.5% | 25.5% | 31.8% | $337.390.371 | $2.181.891.591 | $2.424.323.990 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,24 | 0.8% | 5.5% | 6.9% | 29.8% | $21.571,19 | $2.035.562.008 | $2.035.562.008 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kopen
|
$0.054771 | 1.7% | 8.0% | 12.1% | 10.6% | $441.603.466 | $2.006.334.324 | $2.006.334.324 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$127,24 | 0.8% | 5.5% | 6.9% | 29.8% | $255.457.581 | $1.964.258.660 | $2.035.468.903 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.915.462 | $1.899.915.462 | 1.0 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.7% | 0.1% | $0,00 | $1.876.143.029 | $1.876.143.029 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$0,8188 | 0.0% | 3.9% | 23.2% | 22.7% | $773.924 | $1.874.772.925 | $4.439.641.099 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Kopen
|
$4.091,05 | 0.4% | 0.8% | 1.8% | 1.6% | $151.751.938 | $1.831.671.299 | $1.831.671.299 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.2% | 0.1% | 0.2% | $1.065.472 | $1.822.752.575 | $1.822.752.575 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,003916 | 0.2% | 12.3% | 14.8% | 36.6% | $150.082.897 | $1.797.528.398 | $3.225.478.627 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3670 | 1.2% | 10.1% | 12.9% | 25.4% | $141.998.441 | $1.788.910.331 | $3.673.832.115 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Kopen
|
$0,6933 | 0.2% | 2.6% | 4.2% | 6.7% | $108.547.489 | $1.782.233.655 | $5.396.408.722 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,11 | 2.0% | 2.9% | 28.1% | 8.8% | $4.682.213 | $1.684.661.666 | $11.187.910.981 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $241.617.914 | $1.607.178.408 | $1.607.178.408 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.581.736 | $1.588.404.534 | $1.588.404.534 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,9124 | 0.6% | 6.7% | 10.0% | 24.9% | $122.459.436 | $1.560.122.512 | $1.560.122.512 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$217,19 | 0.3% | 8.2% | 15.7% | 29.2% | $27.291.287 | $1.494.616.692 | $1.494.616.692 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kopen
|
$0,06350 | 0.0% | 6.2% | 4.4% | 27.3% | $8.437.090 | $1.486.438.784 | $1.488.383.433 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2.695.461 | $1.486.277.374 | $1.486.344.626 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,08 | 0.8% | 5.9% | 8.2% | 22.8% | $19.103.950 | $1.463.309.699 | $2.079.814.529 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04522 | 1.6% | 4.1% | 13.3% | 20.4% | $84.238.803 | $1.438.241.023 | $4.525.590.784 | 0.32 |
|
|
| 61 |
Mantle
MNT
|
Kopen
|
$0,4355 | 0.7% | 9.5% | 13.6% | 27.8% | $30.838.473 | $1.437.711.617 | $2.707.926.967 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kopen
|
$0.051546 | 0.0% | 1.4% | 4.9% | 9.7% | $70.470.002 | $1.374.047.509 | $1.374.047.509 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.250,71 | 0.2% | 7.5% | 4.3% | 16.5% | $68.821.172 | $1.361.741.129 | $1.361.741.129 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,44 | 0.7% | 6.4% | 6.1% | 28.9% | $38.087.417 | $1.360.892.241 | $1.360.892.241 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.252,01 | 0.2% | 4.7% | 5.4% | 11.0% | $328.052 | $1.338.040.725 | $1.338.040.725 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7.348.449 | $1.318.414.741 | $1.318.414.741 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kopen
|
$0,3405 | 0.2% | 13.4% | 21.8% | 38.4% | $263.784.726 | $1.273.730.729 | $3.403.560.644 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,73 | 0.1% | 3.3% | 7.3% | 13.6% | $11.158.947 | $1.210.372.347 | $1.569.829.264 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,06 | 0.9% | 8.0% | 12.5% | 26.1% | $408.143.314 | $1.161.636.852 | $1.161.636.852 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.862.784 | $1.157.245.656 | $1.157.245.656 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $7.999.290 | $1.144.645.674 | $1.144.645.674 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3170 | 0.0% | 1.1% | 4.3% | 5.7% | $28.556.720 | $1.135.545.433 | $1.135.545.433 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kopen
|
$0,1391 | 0.3% | 1.1% | 1.7% | 0.5% | $26.598.614 | $1.114.565.417 | $1.114.565.417 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$6,88 | 0.4% | 6.1% | 9.4% | 22.3% | $37.372.500 | $1.093.291.432 | $1.093.291.432 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1558 | 0.5% | 7.0% | 9.9% | 22.6% | $140.425.541 | $1.073.942.915 | $1.558.219.661 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$690,15 | 0.2% | 3.9% | 7.8% | 11.8% | $360.913.619 | $1.064.972.669 | $1.064.972.669 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.670.056 | $1.058.231.896 | $1.058.231.896 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.180,91 | 2.4% | 5.5% | 6.4% | 9.4% | $6,07 | $1.049.179.925 | $1.049.179.925 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kopen
|
$20,75 | 2.4% | 11.4% | 19.0% | 25.6% | $48.873.668 | $1.014.173.041 | $1.684.583.625 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Kopen
|
$7,22 | 0.1% | 3.6% | 3.5% | 6.5% | $4.642.501 | $1.008.580.044 | $1.026.634.891 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kopen
|
$9,54 | 0.3% | 0.8% | 1.2% | 14.6% | $7.880.988 | $999.247.469 | $1.116.171.975 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09233 | 0.4% | 4.3% | 0.0% | 13.9% | $57.548.283 | $982.493.130 | $982.493.130 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,31 | 0.8% | 7.8% | 12.5% | 25.7% | $1.266.226 | $968.456.698 | $968.456.698 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2.612.597 | $922.109.383 | $922.109.383 | 1.0 |
|
|||
Of bekijk hem in de app stores
