Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.820.790.313.500
Marktkap.
0.5%
$69.366.132.593
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.236,58 | 0.1% | 0.7% | 4.0% | 2.7% | $26.125.209.145 | $1.633.264.397.005 | $1.633.264.397.005 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.358,98 | 0.0% | 0.9% | 5.1% | 11.9% | $9.798.390.658 | $288.197.057.633 | $288.197.057.633 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $45.058.676.972 | $181.668.031.460 | $187.130.162.487 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$756,63 | 0.1% | 1.4% | 1.1% | 1.0% | $930.965.237 | $99.505.026.770 | $99.505.026.770 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,33 | 0.2% | 0.9% | 3.8% | 10.9% | $1.933.774.207 | $84.021.362.957 | $132.608.787.399 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.812.438.241 | $71.236.687.905 | $71.238.880.673 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$102,44 | 0.1% | 1.8% | 4.9% | 13.5% | $2.697.761.161 | $60.430.037.231 | $65.208.668.037 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3296 | 0.1% | 0.5% | 0.5% | 1.9% | $360.289.890 | $31.313.424.278 | $31.313.556.382 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.7% | 1.6% | 1.1% | 1.7% | $50.546.503 | $26.535.666.237 | $26.535.666.237 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.359,81 | 0.1% | 0.9% | 5.1% | 11.9% | $10.129.944 | $22.868.340.406 | $22.868.340.406 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.309,13 | 1.0% | 0.6% | 3.2% | 10.6% | $714.332.863 | $22.263.883.431 | $22.265.047.057 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$80,87 | 0.0% | 0.2% | 0.0% | 7.7% | $782.955.519 | $19.361.127.725 | $76.952.087.122 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07981 | 0.3% | 2.5% | 3.2% | 14.6% | $567.159.689 | $12.491.904.343 | $12.492.444.689 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$603,67 | 1.0% | 0.9% | 2.9% | 10.4% | $137.873.089 | $11.360.031.827 | $11.360.031.827 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.942,63 | 0.1% | 1.0% | 5.1% | 11.7% | $4.627.673 | $10.940.446.863 | $10.940.446.863 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $262.763.708 | $9.785.301.386 | $9.785.301.386 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.114,86 | 0.2% | 0.7% | 3.9% | 2.8% | $123.133.629 | $9.419.959.229 | $9.419.959.229 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$78,02 | 0.1% | 0.7% | 5.5% | 6.5% | $81.211.407 | $9.259.645.434 | $22.878.945.015 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $641.170.315 | $9.176.898.004 | $9.176.898.004 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.616,30 | 0.1% | 0.9% | 5.0% | 11.6% | $4.241.323 | $9.068.523.195 | $9.068.523.195 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,80 | 0.1% | 3.7% | 6.2% | 22.4% | $303.336.431 | $9.052.098.974 | $11.804.263.315 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,41 | 0.2% | 4.2% | 4.2% | 4.0% | $34.501,60 | $8.653.008.738 | $9.268.047.252 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.222,46 | 0.1% | 0.8% | 3.9% | 2.7% | $316.946.278 | $7.810.419.731 | $7.810.419.731 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,2060 | 0.2% | 1.1% | 9.3% | 15.8% | $258.399.452 | $7.738.325.365 | $9.268.319.516 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kopen
|
$4,72 | 0.2% | 2.9% | 9.9% | 0.4% | $503.101.957 | $6.189.646.313 | $6.189.646.336 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1729 | 0.2% | 2.4% | 6.2% | 24.1% | $117.905.681 | $6.092.376.701 | $8.642.752.361 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$290,24 | 0.4% | 0.4% | 0.8% | 5.8% | $257.288.293 | $5.836.755.587 | $5.836.767.378 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.357,83 | 0.1% | 0.8% | 5.2% | 11.9% | $0,00 | $5.658.254.922 | $5.658.254.922 | 1.0 |
|
|||
WETH
WETH
|
$2.357,88 | 0.0% | 1.0% | 5.1% | 11.9% | $214.384.238 | $5.225.665.380 | $5.225.665.380 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.611,51 | 0.1% | 0.9% | 5.1% | 11.7% | $574.298 | $5.224.841.144 | $5.224.841.144 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kopen
|
$0,006977 | 0.8% | 3.5% | 24.1% | 44.5% | $20.260.583 | $4.959.267.102 | $7.970.258.611 | 0.62 |
|
|
| 23 |
Litecoin
LTC
|
Kopen
|
$59,35 | 0.1% | 4.9% | 4.1% | 13.9% | $320.249.124 | $4.615.253.687 | $4.615.443.601 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $305.697 | $4.580.910.122 | $4.580.910.122 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $190.667.333 | $4.556.802.264 | $4.556.802.264 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28.537.670 | $4.536.337.127 | $4.536.337.127 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kopen
|
$7,24 | 0.5% | 3.5% | 3.7% | 16.7% | $294.667.345 | $4.522.475.882 | $6.421.817.101 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1011 | 0.6% | 3.1% | 12.0% | 22.4% | $24.546.458 | $4.040.645.250 | $4.040.645.250 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,99 | 0.3% | 2.0% | 8.1% | 13.6% | $209.035.916 | $3.992.233.067 | $4.232.042.183 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $832.161.635 | $3.889.351.949 | $3.889.351.949 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,9435 | 0.6% | 3.1% | 8.8% | 17.9% | $327.882.612 | $3.885.590.479 | $9.435.005.614 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.2% | 2.8% | 7.9% | 22.3% | $23.768.032 | $3.518.555.174 | $6.542.872.113 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07515 | 0.4% | 0.1% | 11.2% | 38.3% | $87.702.560 | $3.331.390.663 | $3.757.730.965 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.046,73 | 0.3% | 0.2% | 1.9% | 1.5% | $221.832.634 | $3.273.801.087 | $3.348.354.409 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $92.293.446 | $3.158.274.729 | $3.158.274.729 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $534.446.549 | $3.135.606.818 | $3.135.606.818 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.0% | 2.6% | 7.8% | $3.305.099 | $3.099.828.993 | $3.099.828.993 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.979.818 | $3.006.642.765 | $3.006.642.765 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kopen
|
$257,44 | 0.4% | 2.5% | 5.7% | 15.6% | $105.763.458 | $3.003.887.565 | $3.003.887.565 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054969 | 0.3% | 2.6% | 4.0% | 11.8% | $70.861.202 | $2.928.005.969 | $2.929.285.311 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kopen
|
$199,59 | 0.0% | 0.8% | 4.1% | 19.3% | $70.042.916 | $2.904.939.694 | $2.916.178.303 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kopen
|
$0,2091 | 0.4% | 1.1% | 2.9% | 18.4% | $639.057.743 | $2.802.880.485 | $3.136.090.053 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,05340 | 0.5% | 1.4% | 7.9% | 23.0% | $5.831.326 | $2.709.817.334 | $5.286.966.836 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $169.799.406 | $2.619.979.405 | $2.619.979.405 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1,73 | 0.4% | 5.6% | 4.6% | 65.8% | $9.182.357 | $2.599.883.459 | $17.265.938.490 | 0.15 |
|
||
| 43 |
MemeCore
M
|
Kopen
|
$1,05 | 0.2% | 2.7% | 39.8% | 10.8% | $4.082.847 | $2.398.334.133 | $5.683.637.094 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $4.089.753 | $2.381.425.867 | $2.381.425.867 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$111,37 | 0.1% | 1.9% | 4.7% | 5.9% | $14.416.166 | $2.338.701.696 | $2.338.701.696 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,81 | 0.5% | 3.0% | 13.3% | 7.8% | $1.806,97 | $2.157.098.271 | $2.157.098.271 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Kopen
|
$0.055040 | 0.7% | 12.7% | 9.1% | 21.0% | $822.875.535 | $2.120.607.250 | $2.120.607.250 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Kopen
|
$134,81 | 0.5% | 3.0% | 13.3% | 7.8% | $226.246.844 | $2.081.070.010 | $2.157.001.143 | 0.96 |
|
|
| 49 |
Pump.fun
PUMP
|
Kopen
|
$0,004518 | 1.1% | 6.7% | 10.0% | 10.8% | $143.068.870 | $2.080.619.133 | $3.729.033.070 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,4213 | 0.2% | 2.1% | 9.5% | 17.8% | $114.638.927 | $2.051.398.427 | $4.212.896.136 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $403.877 | $1.883.458.733 | $1.883.458.733 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.3% | 0.7% | 1.7% | $0,00 | $1.814.633.557 | $1.814.633.557 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kopen
|
$4.054,61 | 0.2% | 0.1% | 1.8% | 1.5% | $96.173.575 | $1.808.742.029 | $1.808.742.029 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,7074 | 0.0% | 0.0% | 1.1% | 1.0% | $67.860.514 | $1.774.589.290 | $5.510.866.147 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257,49 | 0.4% | 2.7% | 6.4% | 15.4% | $34.639.090 | $1.770.715.676 | $1.770.715.676 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kopen
|
$1,02 | 0.2% | 3.0% | 12.6% | 13.1% | $112.399.757 | $1.737.444.535 | $1.737.444.535 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kopen
|
$0,5058 | 0.4% | 1.2% | 9.2% | 23.2% | $37.226.331 | $1.670.075.935 | $3.145.584.698 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05212 | 0.0% | 0.6% | 7.2% | 8.1% | $17.347.982 | $1.656.301.027 | $5.211.778.636 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $138.752.823 | $1.629.497.865 | $1.629.497.865 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4374 | 0.3% | 1.3% | 23.2% | 9.1% | $234.944.092 | $1.629.192.566 | $4.373.497.869 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $80.998.414 | $1.588.261.705 | $1.588.261.705 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kopen
|
$2,24 | 0.0% | 3.9% | 6.2% | 11.3% | $15.766.692 | $1.577.116.100 | $2.243.026.020 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kopen
|
$0,06546 | 0.3% | 1.7% | 13.7% | 15.9% | $10.665.622 | $1.533.549.439 | $1.535.281.634 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9983 | 0.0% | 0.4% | 0.1% | 0.0% | $53.900.369 | $1.500.317.252 | $1.500.418.012 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,65 | 0.0% | 3.4% | 10.0% | 12.5% | $44.994.984 | $1.478.556.798 | $1.478.556.798 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051621 | 0.0% | 0.3% | 2.1% | 5.8% | $181.718.616 | $1.441.205.607 | $1.441.205.607 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.357,88 | 0.0% | 1.0% | 5.1% | 11.9% | $37.134.320 | $1.426.822.652 | $1.426.822.652 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.642,67 | 0.0% | 0.6% | 4.0% | 3.6% | $818.209 | $1.414.904.982 | $1.414.904.982 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3296 | 0.2% | 0.5% | 0.6% | 1.9% | $47.273.564 | $1.339.782.442 | $1.339.782.442 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.518.321 | $1.318.810.616 | $1.318.810.616 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,88 | 0.2% | 0.3% | 2.7% | 6.3% | $10.754.611 | $1.313.185.835 | $1.703.176.348 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.079.144 | $1.299.445.578 | $1.299.445.578 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,39 | 0.1% | 1.8% | 4.9% | 13.5% | $329.266.099 | $1.284.701.521 | $1.284.701.521 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,61 | 0.4% | 1.2% | 6.2% | 17.4% | $38.550.217 | $1.208.877.397 | $1.208.877.397 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1731 | 1.1% | 5.5% | 9.7% | 13.1% | $169.024.052 | $1.193.150.512 | $1.731.181.947 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.900.451 | $1.192.115.232 | $1.192.115.232 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$23,97 | 0.5% | 7.2% | 11.3% | 12.1% | $35.068.942 | $1.167.065.143 | $1.946.052.980 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$755,69 | 0.1% | 1.4% | 1.1% | 1.0% | $290.690.887 | $1.148.058.065 | $1.148.058.065 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1406 | 0.1% | 1.1% | 0.8% | 9.6% | $32.488.055 | $1.127.302.759 | $1.127.302.759 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,50 | 0.1% | 1.8% | 4.8% | 13.1% | $447.673 | $1.108.941.011 | $1.108.941.011 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,79 | 0.1% | 1.8% | 4.8% | 13.2% | $12.900.744 | $1.064.624.047 | $1.064.624.047 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kopen
|
$7,58 | 0.1% | 2.0% | 1.3% | 2.8% | $3.824.762 | $1.058.712.351 | $1.077.664.630 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.293.522 | $1.051.357.042 | $1.051.357.042 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03727 | 1.6% | 4.8% | 5.4% | 18.4% | $14.085.152 | $1.035.273.305 | $1.035.297.903 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kopen
|
$9,81 | 0.1% | 1.4% | 5.6% | 10.1% | $1.518.706 | $1.026.986.691 | $1.147.167.284 | 0.9 |
|
|
Of bekijk hem in de app stores
