Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.796.541.140.373
Marktkap.
0.0%
$61.042.240.059
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$80.759,58 | 0.3% | 0.3% | 4.4% | 3.4% | $23.513.247.097 | $1.623.647.101.864 | $1.623.649.120.835 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.341,72 | 0.4% | 0.2% | 6.6% | 12.8% | $8.296.464.970 | $286.078.506.190 | $286.078.506.190 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40.470.013.037 | $181.678.321.806 | $187.140.762.227 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$748,05 | 0.1% | 0.2% | 0.0% | 2.3% | $900.997.630 | $98.373.235.361 | $98.373.235.361 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,32 | 0.5% | 0.3% | 4.6% | 12.2% | $1.790.815.337 | $83.551.308.906 | $131.866.913.006 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.228.858.057 | $71.021.366.135 | $71.029.111.905 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$101,42 | 0.4% | 0.6% | 6.2% | 14.8% | $2.233.262.651 | $59.826.019.116 | $64.556.886.472 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3297 | 0.0% | 0.7% | 0.9% | 1.5% | $391.800.342 | $31.326.049.770 | $31.326.050.934 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.6% | 0.2% | 0.2% | 2.9% | $65.646.603 | $26.666.936.298 | $26.666.936.298 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.340,63 | 0.4% | 0.3% | 6.7% | 12.8% | $4.814.577 | $22.681.656.605 | $22.681.656.605 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.280,51 | 0.9% | 2.0% | 4.0% | 16.1% | $680.208.042 | $21.781.051.922 | $21.781.696.143 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$80,41 | 0.4% | 0.2% | 1.1% | 9.8% | $730.469.448 | $19.249.777.159 | $76.509.516.906 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07902 | 0.2% | 1.2% | 4.9% | 16.1% | $520.950.060 | $12.367.572.520 | $12.367.868.847 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$600,74 | 0.3% | 1.2% | 1.1% | 11.1% | $137.779.510 | $11.308.001.519 | $11.308.001.519 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.920,84 | 0.3% | 0.2% | 6.6% | 12.6% | $3.918.708 | $10.862.456.272 | $10.862.456.272 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $217.281.610 | $9.861.504.166 | $9.861.504.166 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.628,15 | 0.3% | 0.4% | 4.4% | 3.6% | $112.216.296 | $9.363.611.255 | $9.363.611.255 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$77,52 | 0.3% | 0.2% | 6.2% | 7.3% | $59.334.465 | $9.199.579.546 | $22.730.532.838 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $617.457.290 | $9.177.417.817 | $9.177.417.817 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.595,78 | 0.5% | 0.3% | 6.6% | 12.6% | $3.455.791 | $8.996.914.183 | $8.996.914.183 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,57 | 0.6% | 0.6% | 8.6% | 24.4% | $264.234.514 | $8.870.436.488 | $11.567.368.886 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,40 | 0.0% | 4.3% | 4.0% | 3.7% | $262.881 | $8.645.222.414 | $9.259.707.492 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.717,76 | 0.3% | 0.3% | 4.4% | 3.4% | $264.921.092 | $7.754.576.787 | $7.754.576.787 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,2022 | 0.4% | 1.5% | 11.2% | 17.7% | $216.890.951 | $7.596.949.995 | $9.098.991.912 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kopen
|
$4,61 | 0.6% | 0.3% | 13.5% | 7.2% | $474.669.192 | $6.035.756.868 | $6.035.757.149 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1701 | 0.3% | 0.3% | 8.6% | 24.6% | $105.084.867 | $5.993.130.851 | $8.505.925.254 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$282,96 | 0.8% | 1.6% | 0.8% | 7.9% | $231.507.456 | $5.692.226.097 | $5.692.242.904 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.342,30 | 0.5% | 0.1% | 7.0% | 13.0% | $0,00 | $5.626.124.500 | $5.626.124.500 | 1.0 |
|
|||
WETH
WETH
|
$2.340,66 | 0.3% | 0.2% | 6.6% | 12.8% | $180.501.241 | $5.188.347.161 | $5.188.347.161 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.590,86 | 0.3% | 0.2% | 6.6% | 12.6% | $771.363 | $5.183.695.551 | $5.183.695.551 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kopen
|
$0,006922 | 0.1% | 3.0% | 24.7% | 44.3% | $14.328.870 | $4.924.266.976 | $7.914.008.314 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $361.837 | $4.681.124.075 | $4.681.124.075 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.741.230 | $4.540.952.543 | $4.540.952.543 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$58,15 | 1.3% | 3.3% | 5.5% | 15.7% | $281.383.588 | $4.522.300.540 | $4.522.446.649 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.952.430 | $4.509.630.257 | $4.509.630.257 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$7,09 | 0.5% | 0.9% | 6.5% | 20.6% | $252.201.240 | $4.427.379.867 | $6.286.782.834 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1001 | 0.2% | 0.9% | 7.8% | 23.4% | $21.170.670 | $3.998.913.102 | $3.998.913.102 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,85 | 0.2% | 0.2% | 10.5% | 15.2% | $189.256.872 | $3.929.750.428 | $4.165.806.925 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $754.831.508 | $3.896.375.887 | $3.896.375.887 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,9256 | 0.3% | 0.2% | 11.3% | 20.4% | $270.215.787 | $3.811.131.904 | $9.254.205.017 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.5% | 1.3% | 9.0% | 25.2% | $23.647.724 | $3.505.708.605 | $6.519.075.972 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07467 | 0.3% | 1.6% | 12.9% | 40.6% | $76.980.429 | $3.309.400.689 | $3.732.926.787 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.027,70 | 0.1% | 0.4% | 2.3% | 2.4% | $182.738.447 | $3.258.346.954 | $3.332.548.344 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $76.829.183 | $3.176.991.576 | $3.176.991.576 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $413.587.365 | $3.120.777.431 | $3.120.777.431 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4178 | 0.0% | 0.2% | 2.6% | 7.8% | $3.180.535 | $3.107.790.693 | $3.107.790.693 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $29.183.285 | $3.004.155.841 | $3.022.193.079 | 0.99 |
|
||
| 36 |
Bittensor
TAO
|
Kopen
|
$253,07 | 0.6% | 0.3% | 8.2% | 16.5% | $95.080.298 | $2.952.266.298 | $2.952.266.298 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054919 | 0.3% | 0.8% | 5.8% | 13.3% | $63.261.711 | $2.898.011.135 | $2.899.277.371 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kopen
|
$194,12 | 0.3% | 3.0% | 2.0% | 20.1% | $60.769.262 | $2.825.191.849 | $2.836.121.930 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,05315 | 0.2% | 0.8% | 9.4% | 22.7% | $5.729.868 | $2.697.062.243 | $5.262.096.713 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,1986 | 1.4% | 7.6% | 9.8% | 24.3% | $546.781.796 | $2.661.873.946 | $2.978.320.499 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 0.7% | 12.6% | 5.5% | 80.8% | $10.908.190 | $2.618.003.416 | $17.386.273.906 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.305.031 | $2.583.733.052 | $2.583.733.052 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kopen
|
$1,10 | 1.5% | 6.1% | 47.4% | 3.4% | $3.967.917 | $2.521.327.790 | $5.975.210.075 | 0.42 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.000.372 | $2.376.555.619 | $2.376.555.684 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$110,39 | 0.4% | 1.1% | 5.7% | 6.7% | $14.152.430 | $2.318.156.706 | $2.318.156.706 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.850.274 | $2.199.850.274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,45 | 0.9% | 0.6% | 16.6% | 10.8% | $6.118,71 | $2.118.826.269 | $2.118.826.269 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Kopen
|
$0.054876 | 0.7% | 7.8% | 5.4% | 16.5% | $658.623.615 | $2.050.173.295 | $2.050.173.295 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kopen
|
$132,45 | 0.9% | 0.6% | 16.6% | 10.8% | $213.746.996 | $2.044.145.272 | $2.118.732.226 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,4151 | 0.4% | 0.4% | 11.0% | 19.8% | $100.969.781 | $2.021.299.090 | $4.151.082.020 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004235 | 0.7% | 1.9% | 14.0% | 21.7% | $102.036.738 | $1.950.582.095 | $3.495.737.557 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $246.553 | $1.883.577.263 | $1.883.577.263 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.0% | 0.8% | 1.8% | $0,00 | $1.801.857.188 | $1.801.857.188 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kopen
|
$4.034,41 | 0.1% | 0.4% | 2.2% | 2.3% | $76.539.898 | $1.799.832.042 | $1.799.832.042 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,7037 | 0.0% | 1.3% | 2.6% | 0.7% | $64.570.859 | $1.765.134.789 | $5.481.505.840 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,17 | 0.3% | 0.4% | 8.3% | 16.7% | $37.466.211 | $1.741.026.371 | $1.741.026.371 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kopen
|
$0,9965 | 0.6% | 0.2% | 15.5% | 16.1% | $107.827.836 | $1.703.129.945 | $1.703.129.945 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05201 | 0.3% | 0.3% | 7.6% | 8.2% | $18.661.993 | $1.652.751.553 | $5.200.609.728 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Kopen
|
$0,5000 | 0.0% | 2.8% | 10.1% | 24.6% | $34.794.366 | $1.651.205.206 | $3.110.041.716 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $127.028.642 | $1.629.063.988 | $1.629.063.988 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Kopen
|
$0,4268 | 0.9% | 2.6% | 25.5% | 14.4% | $212.900.161 | $1.606.846.456 | $4.266.852.631 | 0.38 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.384.155 | $1.588.335.690 | $1.588.335.690 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kopen
|
$2,20 | 0.2% | 2.0% | 7.4% | 13.9% | $15.139.480 | $1.550.098.153 | $2.204.629.976 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kopen
|
$0,06572 | 0.4% | 0.1% | 14.4% | 16.8% | $12.352.155 | $1.539.489.546 | $1.541.212.072 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $64.234.914 | $1.479.706.014 | $1.491.400.916 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,60 | 0.9% | 0.3% | 12.6% | 14.1% | $41.988.465 | $1.449.155.267 | $1.449.155.415 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051622 | 0.0% | 0.2% | 1.9% | 5.4% | $173.181.884 | $1.442.140.054 | $1.442.140.054 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.340,66 | 0.3% | 0.2% | 6.6% | 12.8% | $30.318.685 | $1.416.099.875 | $1.416.099.875 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.261,41 | 0.3% | 0.9% | 4.5% | 3.4% | $799.439 | $1.408.215.678 | $1.408.215.678 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.0% | 0.7% | 0.8% | 1.4% | $46.207.930 | $1.340.517.969 | $1.340.517.969 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.506.498 | $1.318.746.225 | $1.318.746.225 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,87 | 0.1% | 1.1% | 3.6% | 6.9% | $9.988.419 | $1.306.744.614 | $1.694.822.211 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.885.763 | $1.299.392.663 | $1.299.392.663 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,36 | 0.4% | 0.7% | 6.2% | 14.8% | $273.067.369 | $1.271.247.196 | $1.271.247.196 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,53 | 0.1% | 0.8% | 7.7% | 18.0% | $35.576.174 | $1.196.471.214 | $1.196.471.214 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $4.769.738 | $1.190.624.661 | $1.190.624.661 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kopen
|
$23,98 | 1.0% | 6.9% | 10.8% | 12.0% | $32.105.864 | $1.167.040.214 | $1.946.930.182 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1677 | 1.5% | 1.1% | 14.4% | 19.0% | $135.850.379 | $1.155.421.143 | $1.676.439.145 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$747,05 | 0.2% | 0.2% | 0.0% | 2.4% | $258.785.893 | $1.135.503.338 | $1.135.503.338 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1409 | 0.1% | 2.8% | 1.2% | 8.2% | $32.832.642 | $1.130.228.855 | $1.130.228.855 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,25 | 0.4% | 0.6% | 5.9% | 14.4% | $414.550 | $1.088.970.052 | $1.088.970.052 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,41 | 0.3% | 0.6% | 6.1% | 14.5% | $9.656.219 | $1.053.576.006 | $1.053.576.006 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kopen
|
$7,54 | 0.2% | 2.6% | 1.1% | 2.4% | $3.781.701 | $1.052.853.917 | $1.071.701.323 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.419.998 | $1.037.094.157 | $1.037.094.157 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kopen
|
$9,64 | 0.1% | 0.8% | 7.7% | 11.4% | $3.943.945 | $1.009.451.213 | $1.127.580.044 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03556 | 0.2% | 0.7% | 9.1% | 23.1% | $9.414.508 | $987.955.662 | $987.965.144 | 1.0 |
|
|
Of bekijk hem in de app stores
