Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.702.603.268.002
Marktkap.
0.3%
$114.244.493.724
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.489,49 | 0.0% | 0.0% | 2.8% | 7.8% | $73.339.177.353 | $1.557.961.151.851 | $1.557.961.151.851 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.246,82 | 0.2% | 1.2% | 2.3% | 16.1% | $6.232.251.678 | $274.387.384.673 | $274.387.384.673 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33.037.365.605 | $180.017.026.785 | $185.480.745.641 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$704,86 | 0.1% | 0.9% | 2.2% | 7.9% | $787.071.539 | $92.687.642.792 | $92.687.642.792 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,25 | 0.1% | 0.2% | 1.1% | 15.7% | $1.127.958.259 | $79.266.837.143 | $125.104.839.824 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.121.318.788 | $71.739.416.866 | $71.746.307.958 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$95,73 | 0.3% | 1.3% | 3.8% | 18.3% | $2.226.779.319 | $56.478.784.896 | $60.945.258.798 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3110 | 0.3% | 7.0% | 5.4% | 6.9% | $639.054.023 | $29.591.441.633 | $29.591.911.622 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.0% | $78.747.977 | $26.692.807.279 | $26.692.807.279 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.246,36 | 0.2% | 1.1% | 2.4% | 16.1% | $21.224.517 | $21.753.142.039 | $21.753.142.039 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.278,64 | 0.5% | 4.8% | 12.0% | 6.8% | $641.102.034 | $21.751.219.584 | $21.753.372.848 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$87,10 | 0.6% | 5.2% | 16.2% | 0.1% | $1.825.412.477 | $20.839.006.685 | $82.826.015.132 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07557 | 0.2% | 0.0% | 0.1% | 19.7% | $346.733.078 | $11.827.781.187 | $11.828.681.812 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$598,15 | 0.7% | 0.3% | 0.5% | 10.5% | $92.786.024 | $11.255.232.215 | $11.255.232.215 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.804,15 | 0.1% | 1.2% | 2.2% | 15.9% | $20.988.068 | $10.439.997.485 | $10.439.997.485 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $291.799.209 | $9.567.615.307 | $9.567.615.307 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $517.066.598 | $9.179.565.598 | $9.179.565.598 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.468,29 | 0.0% | 0.1% | 2.5% | 7.8% | $120.915.305 | $8.995.976.324 | $8.995.976.324 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,65 | 0.5% | 5.5% | 2.4% | 18.5% | $338.338.693 | $8.928.805.671 | $11.643.484.404 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$74,34 | 0.1% | 0.2% | 3.1% | 11.3% | $72.246.725 | $8.823.053.394 | $21.800.203.357 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.485,26 | 0.2% | 1.1% | 2.5% | 16.1% | $2.921.742 | $8.612.513.998 | $8.612.513.998 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,27 | 0.5% | 0.6% | 3.4% | 5.5% | $56.878,54 | $8.575.457.977 | $9.184.984.339 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.433,80 | 0.0% | 0.1% | 2.8% | 7.9% | $220.391.173 | $7.547.353.059 | $7.547.353.059 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1934 | 0.2% | 0.7% | 4.8% | 21.4% | $158.327.650 | $7.264.320.576 | $8.700.596.188 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1702 | 0.7% | 0.9% | 1.2% | 21.9% | $84.022.973 | $5.998.049.682 | $8.507.827.037 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kopen
|
$4,51 | 0.6% | 5.1% | 3.0% | 7.7% | $541.145.118 | $5.902.721.724 | $5.902.721.882 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$286,33 | 0.5% | 1.9% | 6.2% | 6.8% | $159.970.152 | $5.759.164.531 | $5.759.203.908 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.248,51 | 0.2% | 0.9% | 1.9% | 15.9% | $0,00 | $5.227.297.429 | $5.227.297.429 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.487,20 | 0.2% | 1.1% | 2.1% | 15.9% | $2.564.985 | $4.958.867.251 | $4.958.867.251 | 1.0 |
|
|||
WETH
WETH
|
$2.246,92 | 0.1% | 1.0% | 2.2% | 16.1% | $460.010.486 | $4.641.584.100 | $4.641.584.100 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.981.179 | $4.531.822.077 | $4.531.822.077 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.4% | $1.254.462 | $4.507.805.556 | $4.507.805.556 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $61.330.714 | $4.498.575.408 | $4.506.144.324 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Kopen
|
$7,01 | 0.4% | 1.4% | 6.6% | 22.6% | $439.192.443 | $4.372.364.965 | $6.209.551.408 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Kopen
|
$0,006121 | 0.2% | 4.1% | 21.5% | 48.1% | $11.713.962 | $4.351.278.442 | $6.993.133.259 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$55,38 | 0.1% | 0.5% | 0.5% | 17.3% | $171.465.169 | $4.306.242.049 | $4.306.244.471 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,09700 | 0.3% | 1.4% | 1.7% | 20.0% | $12.143.932 | $3.875.528.878 | $3.875.528.878 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $189.078.499 | $3.870.908.503 | $3.870.908.503 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,53 | 0.0% | 2.5% | 2.8% | 21.5% | $205.525.988 | $3.786.317.905 | $4.013.732.990 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8997 | 0.3% | 1.5% | 2.6% | 21.6% | $208.619.949 | $3.704.301.195 | $8.994.798.283 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.3% | 6.3% | 0.6% | 19.3% | $33.321.242 | $3.446.713.964 | $6.405.683.208 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07229 | 0.2% | 0.7% | 5.0% | 29.9% | $50.114.175 | $3.203.236.710 | $3.613.176.527 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$3.874,96 | 0.0% | 0.5% | 2.7% | 7.1% | $54.665.436.460 | $3.134.823.646 | $3.206.212.075 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $95.268.526 | $3.119.819.204 | $3.119.819.204 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4113 | 0.6% | 1.5% | 3.3% | 9.5% | $1.586.633 | $3.054.593.783 | $3.054.593.783 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $316.948.952 | $2.982.195.395 | $2.982.195.395 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kopen
|
$201,46 | 0.1% | 4.5% | 14.9% | 22.6% | $63.355.386 | $2.929.984.880 | $2.941.320.384 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.281.563 | $2.850.892.225 | $2.850.893.058 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kopen
|
$237,86 | 0.2% | 1.6% | 3.1% | 21.9% | $71.340.731 | $2.775.776.077 | $2.775.776.077 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054689 | 0.5% | 1.0% | 2.5% | 18.3% | $44.266.789 | $2.762.206.715 | $2.763.413.617 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,05156 | 0.4% | 1.8% | 5.2% | 24.4% | $4.362.673 | $2.616.808.709 | $5.105.247.676 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,1908 | 1.9% | 1.2% | 2.8% | 23.1% | $325.006.762 | $2.558.884.862 | $2.863.087.957 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.572.733 | $2.433.901.419 | $2.433.901.419 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $4.095.734 | $2.398.780.498 | $2.398.850.441 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$110,44 | 0.1% | 0.9% | 3.3% | 8.9% | $12.346.157 | $2.319.795.183 | $2.319.795.183 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,54 | 0.1% | 8.0% | 0.5% | 19.3% | $29.973,44 | $2.167.548.261 | $2.167.548.261 | 1.0 |
|
|||
| 45 |
MemeCore
M
|
Kopen
|
$0,9173 | 0.6% | 4.8% | 7.0% | 8.8% | $1.242.421 | $2.103.597.544 | $4.983.834.723 | 0.42 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$135,54 | 0.1% | 8.0% | 0.5% | 19.3% | $245.633.234 | $2.091.523.734 | $2.167.447.849 | 0.96 |
|
|
| 47 |
Pepe
PEPE
|
Kopen
|
$0.054973 | 0.2% | 1.5% | 16.3% | 12.2% | $612.382.713 | $2.090.169.661 | $2.090.169.661 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4134 | 0.0% | 4.0% | 3.4% | 15.5% | $144.534.272 | $2.011.366.174 | $4.130.683.086 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004212 | 1.0% | 3.2% | 1.6% | 23.3% | $108.454.536 | $1.937.606.791 | $3.474.207.675 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9902 | 0.0% | 0.1% | 0.5% | 0.6% | $885.827 | $1.826.124.076 | $1.826.124.076 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.0% | 0.0% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kopen
|
$0,7036 | 0.1% | 4.2% | 2.1% | 4.6% | $83.021.318 | $1.764.149.238 | $5.478.445.276 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kopen
|
$3.896,08 | 0.0% | 0.3% | 2.3% | 6.7% | $79.348.965 | $1.738.066.320 | $1.738.069.319 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,40 | 1.7% | 14.9% | 12.6% | 3.7% | $27.885.381 | $1.680.534.585 | $2.389.432.594 | 0.7 |
|
|
| 56 |
Bitway
BTW
|
$1,09 | 2.8% | 8.4% | 37.7% | 24.0% | $8.103.526 | $1.645.554.246 | $10.928.196.911 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$237,73 | 0.3% | 0.7% | 3.1% | 22.4% | $25.123.247 | $1.635.443.828 | $1.635.443.828 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,9550 | 0.3% | 1.3% | 7.9% | 18.4% | $60.399.800 | $1.632.790.592 | $1.632.790.592 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $46.048.645 | $1.605.996.604 | $1.605.996.604 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05050 | 0.2% | 0.1% | 4.8% | 8.6% | $14.400.859 | $1.605.453.997 | $5.051.776.732 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Kopen
|
$0,06823 | 0.1% | 0.9% | 0.3% | 15.7% | $9.833.288 | $1.598.465.464 | $1.600.555.508 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.893.424 | $1.588.959.313 | $1.588.959.313 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Kopen
|
$0,4751 | 0.2% | 0.8% | 5.3% | 29.9% | $15.213.587 | $1.568.822.514 | $2.954.874.081 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $10.875.476 | $1.509.720.201 | $1.510.738.944 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3984 | 1.2% | 3.0% | 13.4% | 18.0% | $132.500.940 | $1.485.965.089 | $3.983.173.871 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,52 | 0.3% | 0.9% | 3.4% | 22.5% | $27.859.310 | $1.404.407.141 | $1.404.409.881 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051551 | 0.3% | 4.0% | 4.4% | 8.6% | $42.510.088 | $1.380.301.107 | $1.380.301.107 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.246,92 | 0.1% | 1.0% | 2.2% | 16.1% | $23.852.848 | $1.359.426.681 | $1.359.426.681 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.387,85 | 0.0% | 0.2% | 2.9% | 7.4% | $91.504,16 | $1.357.796.621 | $1.357.796.621 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3120 | 0.2% | 8.5% | 5.2% | 6.7% | $113.934.657 | $1.350.197.067 | $1.350.197.067 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.193.396 | $1.317.752.427 | $1.317.752.427 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.834.777 | $1.256.361.257 | $1.256.361.257 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,79 | 0.1% | 0.4% | 4.2% | 9.7% | $11.797.857 | $1.249.604.984 | $1.620.713.228 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,64 | 0.2% | 1.2% | 3.8% | 18.3% | $199.101.262 | $1.206.323.709 | $1.206.323.709 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.822.913 | $1.172.424.125 | $1.172.424.125 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,1646 | 0.1% | 1.8% | 0.4% | 17.9% | $96.155.934 | $1.134.496.646 | $1.646.079.093 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$7,13 | 0.2% | 0.7% | 4.8% | 19.3% | $23.433.164 | $1.131.632.593 | $1.131.632.593 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kopen
|
$23,23 | 0.2% | 5.4% | 2.5% | 14.3% | $25.333.698 | $1.131.230.310 | $1.884.096.267 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1372 | 0.0% | 0.2% | 2.2% | 2.2% | $23.609.451 | $1.100.360.168 | $1.100.360.168 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$702,94 | 0.1% | 0.8% | 2.3% | 8.0% | $305.200.137 | $1.079.307.250 | $1.079.307.250 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25.506.321 | $1.046.552.728 | $1.046.552.728 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,77 | 0.2% | 1.5% | 3.8% | 18.0% | $514.352 | $1.035.669.990 | $1.035.669.990 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,61 | 0.1% | 2.9% | 1.8% | 13.5% | $7.228.562 | $1.004.533.082 | $1.122.082.578 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,11 | 0.4% | 0.9% | 1.7% | 3.0% | $3.798.789 | $993.089.221 | $1.010.866.763 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124,98 | 0.2% | 1.1% | 3.9% | 18.0% | $10.520.592 | $986.280.016 | $986.280.016 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09242 | 0.6% | 1.5% | 5.1% | 14.8% | $51.555.398 | $983.336.775 | $983.336.775 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2.052.630 | $929.823.872 | $929.823.872 | 1.0 |
|
|||
Of bekijk hem in de app stores
