Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.647.072.871.938
Marktkap.
4.1%
$105.147.738.333
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.868,27 | 0.1% | 4.8% | 2.0% | 9.2% | $43.391.189.154 | $1.525.496.290.836 | $1.525.524.061.118 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.239,50 | 0.1% | 6.6% | 0.1% | 13.2% | $17.034.932.741 | $273.698.249.913 | $273.698.249.913 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $68.814.687.212 | $177.572.544.665 | $183.034.129.038 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$697,63 | 0.2% | 2.1% | 0.7% | 9.3% | $1.172.974.469 | $91.762.361.184 | $91.762.361.184 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,19 | 0.2% | 9.1% | 4.9% | 17.9% | $2.766.666.272 | $75.606.782.262 | $119.017.507.161 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.085.186.719 | $70.285.567.657 | $70.303.703.962 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$91,19 | 0.8% | 5.2% | 6.7% | 22.5% | $3.695.978.874 | $53.854.847.517 | $58.122.890.224 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3187 | 0.1% | 0.1% | 4.7% | 4.7% | $442.871.719 | $30.279.622.777 | $30.279.635.574 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.9% | 0.5% | 0.3% | $500.824.939 | $27.178.706.654 | $27.178.706.654 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.377,56 | 4.6% | 1.2% | 5.2% | 0.5% | $1.562.236.455 | $23.498.247.945 | $23.500.266.618 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.238,89 | 0.2% | 6.6% | 0.2% | 13.1% | $36.440.999 | $21.716.532.937 | $21.716.532.937 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$79,23 | 0.9% | 3.9% | 14.0% | 11.8% | $1.293.587.290 | $18.961.906.324 | $75.365.355.168 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$621,39 | 0.0% | 2.4% | 5.6% | 13.3% | $148.529.084 | $11.695.992.078 | $11.695.992.078 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,07325 | 1.0% | 4.6% | 4.6% | 18.4% | $803.386.807 | $11.473.687.598 | $11.474.252.386 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.796,04 | 0.1% | 6.6% | 0.2% | 13.0% | $43.823.819 | $10.490.940.206 | $10.490.940.206 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $286.344.626 | $9.513.415.303 | $9.513.415.303 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $796.528.120 | $9.175.979.423 | $9.175.979.423 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.766,03 | 0.0% | 4.7% | 1.9% | 9.1% | $444.991.071 | $8.798.170.310 | $8.798.170.310 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.480,88 | 0.1% | 6.6% | 0.3% | 13.0% | $5.265.743 | $8.673.918.046 | $8.673.918.046 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,87 | 0.1% | 5.3% | 1.7% | 12.3% | $254.805.714 | $8.648.583.089 | $21.372.400.472 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,33 | 0.0% | 0.2% | 0.9% | 5.1% | $191.431 | $8.582.875.674 | $9.192.929.271 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$11,01 | 1.0% | 4.8% | 1.7% | 18.5% | $376.264.772 | $8.444.577.824 | $11.012.033.840 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.644,29 | 0.1% | 4.8% | 2.1% | 9.3% | $652.726.793 | $7.432.429.486 | $7.432.429.486 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1892 | 1.3% | 4.4% | 3.3% | 26.5% | $340.346.701 | $7.116.084.785 | $8.520.263.364 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1559 | 1.0% | 5.9% | 8.0% | 24.0% | $193.330.574 | $5.511.062.035 | $7.794.197.950 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$268,01 | 0.7% | 7.8% | 6.4% | 12.1% | $233.936.678 | $5.391.788.818 | $5.391.797.195 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.235,20 | 0.1% | 6.6% | 0.4% | 13.3% | $0,00 | $5.171.099.345 | $5.171.099.345 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$3,81 | 2.6% | 5.7% | 13.4% | 26.8% | $689.093.557 | $4.995.826.175 | $4.995.826.331 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.478,69 | 0.0% | 6.6% | 0.2% | 12.9% | $7.262.150 | $4.908.401.019 | $4.908.401.019 | 1.0 |
|
|||
WETH
WETH
|
$2.238,72 | 0.1% | 6.6% | 0.1% | 13.1% | $549.800.686 | $4.696.639.106 | $4.696.639.106 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $36.135.843 | $4.516.058.043 | $4.595.338.043 | 0.98 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $192.525.100 | $4.510.991.752 | $4.510.991.752 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $1.494.889 | $4.479.492.693 | $4.479.492.693 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kopen
|
$7,11 | 1.6% | 4.3% | 0.8% | 12.1% | $762.082.659 | $4.340.018.929 | $6.308.461.655 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Kopen
|
$0,005873 | 0.1% | 0.3% | 11.6% | 46.5% | $12.746.378 | $4.197.430.586 | $6.712.064.996 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$53,31 | 0.9% | 4.2% | 4.8% | 21.0% | $257.577.553 | $4.147.946.919 | $4.148.104.205 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,09731 | 0.6% | 3.4% | 0.6% | 18.2% | $35.746.074 | $3.889.748.527 | $3.889.748.527 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,45 | 0.8% | 3.2% | 1.5% | 24.5% | $242.757.245 | $3.752.158.792 | $3.977.458.902 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,8777 | 1.5% | 5.1% | 2.5% | 23.0% | $535.990.740 | $3.633.662.920 | $8.778.991.768 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.328.920.373 | $3.563.329.902 | $3.563.329.902 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $127.290.476 | $3.293.866.170 | $3.293.866.170 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kopen
|
$4.027,23 | 0.1% | 1.8% | 1.9% | 1.6% | $299.402.182 | $3.258.367.415 | $3.332.569.270 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,11 | 1.1% | 3.8% | 6.3% | 24.2% | $49.510.417 | $3.162.338.897 | $5.853.426.656 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kopen
|
$0,06903 | 1.2% | 4.6% | 5.1% | 27.2% | $74.889.664 | $3.060.447.873 | $3.452.114.493 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 1.8% | 7.9% | $3.068.041 | $3.026.811.334 | $3.026.811.334 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kopen
|
$191,96 | 1.4% | 5.6% | 1.5% | 22.2% | $72.922.272 | $2.794.571.572 | $2.805.383.190 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $787.572.332 | $2.742.994.469 | $2.742.994.469 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054602 | 0.5% | 3.1% | 5.3% | 16.0% | $62.296.195 | $2.711.332.656 | $2.712.517.680 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52.873.939 | $2.702.434.263 | $2.702.534.256 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $424.954.576 | $2.669.662.948 | $2.669.662.948 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kopen
|
$227,15 | 1.7% | 3.6% | 4.4% | 23.3% | $130.759.212 | $2.658.389.172 | $2.658.389.172 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,05052 | 0.8% | 2.5% | 3.2% | 19.9% | $7.451.491 | $2.563.973.877 | $5.001.654.298 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.2% | $3.871.906 | $2.393.028.682 | $2.393.027.674 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kopen
|
$0,1709 | 3.1% | 7.3% | 12.7% | 28.1% | $440.912.000 | $2.308.480.781 | $2.564.978.645 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$105,84 | 1.1% | 4.8% | 5.6% | 20.6% | $28.298.760 | $2.222.534.422 | $2.222.534.422 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $2.185.970.001 | $2.185.970.001 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kopen
|
$0.055165 | 2.0% | 2.8% | 4.9% | 24.3% | $512.245.830 | $2.174.027.835 | $2.174.027.835 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,95 | 1.4% | 0.1% | 4.0% | 24.0% | $22.951,13 | $2.128.363.990 | $2.128.363.990 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kopen
|
$132,95 | 1.4% | 0.1% | 4.0% | 24.0% | $290.645.817 | $2.053.814.105 | $2.128.267.674 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
Kopen
|
$0,004163 | 3.8% | 4.9% | 1.7% | 36.6% | $162.963.163 | $1.912.307.154 | $3.431.987.598 | 0.56 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.6% | 0.2% | 0.0% | $0,00 | $1.903.449.898 | $1.903.449.898 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$0,8293 | 0.0% | 1.9% | 15.0% | 19.4% | $2.016.883 | $1.903.034.680 | $4.506.217.531 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3787 | 1.3% | 6.3% | 4.6% | 19.3% | $182.871.997 | $1.844.737.099 | $3.788.481.893 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.3% | 0.1% | $714.578 | $1.822.479.748 | $1.822.479.748 | 1.0 |
|
||
| 53 |
Bitway
BTW
|
$1,20 | 0.4% | 20.3% | 4.1% | 1.2% | $7.231.255 | $1.805.042.322 | $11.987.364.123 | 0.15 |
|
||
| 54 |
PAX Gold
PAXG
|
Kopen
|
$4.030,61 | 0.1% | 1.9% | 1.8% | 1.7% | $196.014.199 | $1.804.963.098 | $1.804.963.098 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,6853 | 0.2% | 3.1% | 0.2% | 3.8% | $103.710.180 | $1.762.481.103 | $5.336.600.152 | 0.33 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,9449 | 1.2% | 0.3% | 1.9% | 15.7% | $99.640.060 | $1.617.158.582 | $1.617.158.582 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $257.624.957 | $1.610.443.164 | $1.610.443.164 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103.917.305 | $1.588.217.512 | $1.588.217.512 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,27 | 1.6% | 4.2% | 5.2% | 24.5% | $24.289.671 | $1.557.110.717 | $1.557.110.717 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kopen
|
$0,06627 | 0.7% | 0.7% | 4.9% | 20.4% | $9.473.403 | $1.552.078.840 | $1.554.193.392 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $4.791.664 | $1.495.647.545 | $1.495.708.866 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04685 | 0.1% | 5.4% | 7.4% | 13.5% | $87.555.377 | $1.489.027.268 | $4.685.395.350 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$2,11 | 0.2% | 5.4% | 2.8% | 16.6% | $21.676.436 | $1.481.813.539 | $2.106.001.591 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Kopen
|
$0,4460 | 0.4% | 1.6% | 6.7% | 22.8% | $29.541.488 | $1.472.821.399 | $2.774.056.173 | 0.53 |
|
|
| 63 |
Internet Computer
ICP
|
Kopen
|
$2,49 | 1.5% | 5.6% | 1.6% | 23.0% | $48.329.433 | $1.391.636.095 | $1.391.636.514 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Kopen
|
$0.051555 | 0.2% | 0.8% | 4.3% | 7.9% | $69.538.907 | $1.381.721.497 | $1.381.721.497 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.238,72 | 0.1% | 6.6% | 0.1% | 13.1% | $90.951.379 | $1.354.442.171 | $1.354.442.171 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.911,38 | 0.3% | 4.9% | 1.7% | 8.8% | $450.402 | $1.331.895.004 | $1.331.895.004 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Kopen
|
$0,3535 | 2.1% | 6.6% | 14.6% | 32.7% | $259.192.606 | $1.325.433.592 | $3.538.964.027 | 0.37 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $6.973.153 | $1.318.150.224 | $1.318.150.224 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,74 | 0.0% | 1.2% | 4.4% | 11.5% | $12.730.416 | $1.217.148.856 | $1.578.618.264 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$91,02 | 0.8% | 5.2% | 6.7% | 22.5% | $448.539.820 | $1.192.974.167 | $1.192.974.167 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,1715 | 1.5% | 4.4% | 2.4% | 8.8% | $235.742.890 | $1.183.250.668 | $1.716.817.933 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $4.246.014 | $1.144.640.629 | $1.144.640.629 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3188 | 0.1% | 0.1% | 7.4% | 4.7% | $34.477.582 | $1.140.242.943 | $1.140.242.943 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kopen
|
$0,1419 | 0.2% | 0.2% | 3.3% | 2.0% | $37.859.166 | $1.137.930.283 | $1.137.930.283 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$7,13 | 0.9% | 4.1% | 1.8% | 15.7% | $36.688.043 | $1.132.772.014 | $1.132.772.014 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.943.231 | $1.119.258.650 | $1.119.258.650 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$696,56 | 0.2% | 2.1% | 0.6% | 9.4% | $468.107.303 | $1.071.892.072 | $1.071.892.072 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.491.046 | $1.052.294.834 | $1.052.294.834 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kopen
|
$21,17 | 1.6% | 2.9% | 7.0% | 21.6% | $47.202.809 | $1.035.868.638 | $1.720.474.398 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$9,60 | 0.9% | 1.5% | 2.4% | 11.5% | $10.914.575 | $1.006.082.104 | $1.123.805.247 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09373 | 0.7% | 3.4% | 1.0% | 8.8% | $54.987.855 | $998.181.146 | $998.181.146 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kopen
|
$7,15 | 0.3% | 3.3% | 1.1% | 6.1% | $5.049.216 | $998.079.277 | $1.015.946.148 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$103,70 | 0.9% | 5.3% | 6.5% | 22.2% | $1.024.196 | $991.149.940 | $991.149.940 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$119,47 | 1.0% | 5.2% | 6.7% | 22.2% | $28.242.528 | $936.216.175 | $936.216.175 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $1.806.587 | $916.134.658 | $916.134.658 | 1.0 |
|
|||
Of bekijk hem in de app stores
