Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swedish Krona (SEK)
Vind de prijs van topcryptocurrency's in Swedish Krona (SEK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SEK-wisselkoersen.
Hoogtepunten
$2.291.487.493.975
Marktkap.
0.8%
$38.195.531.267
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.523,78 | 0.1% | 1.0% | 1.1% | 3.1% | $15.667.502.726 | $1.294.404.463.758 | $1.294.406.528.778 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.865,37 | 0.1% | 1.3% | 3.8% | 10.0% | $4.983.938.494 | $225.146.192.259 | $225.146.192.259 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.236.705.272 | $184.091.019.330 | $189.554.032.746 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$567,23 | 0.2% | 0.1% | 0.8% | 1.2% | $409.229.346 | $75.536.502.571 | $75.536.502.571 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.480.563.361 | $73.286.371.235 | $73.286.560.665 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,10 | 0.0% | 0.9% | 0.3% | 2.6% | $692.219.283 | $68.464.339.261 | $109.585.943.689 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,99 | 0.2% | 1.7% | 0.8% | 10.8% | $1.098.557.727 | $44.282.956.056 | $47.929.678.903 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3261 | 0.1% | 0.8% | 1.1% | 1.7% | $317.557.449 | $30.932.491.414 | $30.933.111.382 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | 1.5% | 0.1% | 2.9% | $106.381.933 | $20.952.499.096 | $20.952.499.096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.866,48 | 0.1% | 1.3% | 3.8% | 10.1% | $4.195.324 | $17.168.826.416 | $17.168.826.416 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$61,15 | 0.3% | 4.0% | 8.6% | 9.3% | $284.509.360 | $13.607.269.666 | $58.437.273.550 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07253 | 0.0% | 0.6% | 0.5% | 12.0% | $264.613.852 | $11.256.749.390 | $12.396.821.233 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.064.055 | $10.031.045.475 | $10.031.045.475 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01459 | 0.1% | 4.0% | 1.2% | 0.9% | $17.221.847 | $9.650.393.214 | $16.765.524.651 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$560,42 | 0.4% | 4.1% | 8.2% | 23.8% | $228.932.760 | $9.413.054.451 | $9.413.927.760 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $355.628.888 | $9.177.748.991 | $9.177.748.991 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,81 | 0.1% | 0.4% | 3.0% | 2.4% | $310.032 | $9.026.027.840 | $9.664.327.939 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.314,51 | 0.1% | 1.1% | 3.9% | 10.2% | $1.516.279 | $8.434.037.318 | $8.434.037.318 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.521,20 | 0.2% | 1.1% | 1.2% | 3.2% | $53.306.193 | $7.495.193.700 | $7.495.193.700 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.057,73 | 0.1% | 1.4% | 3.9% | 10.5% | $418.431 | $6.929.317.860 | $6.929.317.860 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,32 | 0.1% | 1.1% | 0.5% | 8.9% | $27.237.147 | $6.643.770.052 | $16.550.699.117 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1866 | 0.0% | 1.6% | 0.7% | 14.9% | $94.475.158 | $6.376.128.644 | $9.333.852.577 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$337,11 | 0.6% | 2.7% | 3.1% | 2.5% | $83.965.770 | $6.334.012.167 | $6.334.012.167 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,34 | 0.2% | 1.5% | 4.7% | 6.3% | $143.162.121 | $6.244.384.575 | $8.346.992.142 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1649 | 0.3% | 0.4% | 0.4% | 2.8% | $183.890.600 | $6.150.757.893 | $7.422.936.324 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.575,98 | 0.0% | 1.0% | 1.1% | 3.2% | $172.057.437 | $6.125.059.230 | $6.125.059.230 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1260 | 0.3% | 0.6% | 7.4% | 19.0% | $6.965.763 | $4.927.928.090 | $4.927.928.090 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $122.698 | $4.796.066.926 | $4.796.066.926 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.675.025 | $4.635.667.855 | $4.635.667.855 | 1.0 |
|
|
WETH
WETH
|
$1.867,98 | 0.1% | 1.6% | 3.5% | 10.2% | $121.775.770 | $4.560.949.512 | $4.560.949.512 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.872,32 | 0.2% | 1.4% | 4.2% | 10.5% | $1.022.645 | $4.364.389.187 | $4.364.389.187 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$217,36 | 0.3% | 0.2% | 11.0% | 12.2% | $71.265.126 | $4.362.154.934 | $4.362.154.934 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $413.413.301 | $4.251.488.630 | $4.251.488.630 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $41.355.574 | $4.061.909.040 | $4.061.909.040 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40.273.325 | $4.014.871.465 | $4.014.871.465 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 1.3% | 11.0% | 10.6% | $18.393.763 | $3.975.452.576 | $7.597.690.746 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$46,73 | 0.3% | 2.9% | 5.1% | 7.6% | $285.203.327 | $3.617.636.545 | $3.617.658.454 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $127.330.399 | $3.198.778.070 | $3.198.778.070 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.053,21 | 0.0% | 1.4% | 3.6% | 10.5% | $2.033.215 | $3.185.700.852 | $3.185.700.852 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kopen
|
$0,7446 | 0.2% | 1.3% | 1.0% | 4.2% | $124.032.133 | $3.017.915.001 | $7.447.349.940 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,06673 | 0.5% | 0.9% | 1.6% | 15.6% | $44.567.580 | $2.922.619.747 | $3.337.002.265 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.328.547 | $2.900.627.221 | $2.900.627.221 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,51 | 0.6% | 0.7% | 1.8% | 7.7% | $140.847.321 | $2.810.510.029 | $3.016.652.000 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05884 | 1.2% | 3.6% | 5.8% | 1.8% | $9.310.237 | $2.788.523.866 | $5.829.003.972 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$1,93 | 0.3% | 1.5% | 2.4% | 9.7% | $97.895.797 | $2.510.204.984 | $2.510.205.002 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.007,39 | 0.0% | 0.1% | 2.1% | 3.5% | $50.915.590 | $2.455.821.378 | $2.836.216.267 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054158 | 0.1% | 0.2% | 3.3% | 11.7% | $36.618.612 | $2.451.384.293 | $2.452.452.184 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,53 | 0.1% | 0.7% | 3.7% | 15.6% | $99.911.872 | $2.205.942.065 | $3.148.016.368 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.0% | 0.5% | $1.392.558 | $2.150.806.339 | $2.150.806.339 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$198,27 | 0.5% | 2.7% | 5.2% | 12.8% | $67.885.863 | $1.903.373.438 | $4.164.717.861 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05703 | 0.3% | 1.0% | 0.9% | 1.1% | $20.409.307 | $1.811.922.018 | $5.702.435.704 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.006,40 | 0.0% | 0.1% | 2.2% | 3.7% | $34.147.007 | $1.798.427.237 | $1.798.427.237 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kopen
|
$0,3523 | 0.3% | 1.9% | 8.2% | 0.3% | $143.032.238 | $1.715.582.312 | $3.523.240.536 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$76,04 | 0.1% | 1.8% | 0.6% | 10.8% | $216.536.450 | $1.699.769.474 | $1.699.769.474 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$80,63 | 0.3% | 0.7% | 0.9% | 10.8% | $12.561.040 | $1.693.453.692 | $1.693.453.692 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6222 | 0.0% | 0.2% | 0.2% | 0.3% | $48.333.575 | $1.671.161.096 | $4.863.889.016 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051842 | 0.1% | 1.0% | 0.3% | 8.4% | $17.340.423 | $1.654.332.642 | $1.654.332.642 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,24 | 0.1% | 0.5% | 1.9% | 57.5% | $12.087.386 | $1.645.001.553 | $6.692.266.660 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.142.193 | $1.588.563.685 | $1.588.563.685 | 1.0 |
|
|||
| 49 |
DeXe
DEXE
|
Kopen
|
$33,92 | 1.6% | 3.5% | 16.2% | 103.7% | $53.788.760 | $1.585.861.546 | $3.273.623.962 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 1.1% | 0.4% | $2.753.019 | $1.573.516.467 | $1.573.516.467 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.205.646 | $1.531.431.606 | $1.531.431.606 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86.900.638 | $1.525.373.729 | $1.525.424.023 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.2% | 0.1% | $287.897 | $1.418.269.019 | $1.418.269.019 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kopen
|
$0,06057 | 0.2% | 1.5% | 0.1% | 3.0% | $14.962.200 | $1.413.819.120 | $1.421.194.048 | 0.99 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$0,8322 | 0.5% | 0.6% | 2.0% | 13.0% | $61.893.676 | $1.410.355.321 | $1.410.355.321 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kopen
|
$90,08 | 0.7% | 2.3% | 7.5% | 24.3% | $128.822.815 | $1.388.934.471 | $1.441.518.348 | 0.96 |
|
|
| 56 |
Mantle
MNT
|
Kopen
|
$0,4202 | 0.3% | 0.2% | 0.4% | 20.4% | $22.902.485 | $1.388.029.281 | $2.614.120.008 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.526.796 | $1.368.419.087 | $1.368.419.087 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.8% | 1.1% | 1.7% | $37.465.976 | $1.367.250.374 | $1.367.250.374 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3747 | 0.4% | 0.7% | 8.1% | 41.6% | $109.247.911 | $1.328.493.447 | $3.747.412.203 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $751.693 | $1.317.941.770 | $1.317.941.770 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.1% | 1.2% | 1.5% | 2.4% | $12.224.993 | $1.307.552.552 | $1.996.788.805 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$198,16 | 0.4% | 2.8% | 5.3% | 12.9% | $20.698.858 | $1.208.692.957 | $1.208.692.957 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,16 | 0.1% | 0.8% | 4.0% | 3.5% | $19.650.048 | $1.199.297.559 | $1.199.297.568 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052828 | 0.2% | 4.3% | 4.7% | 1.3% | $111.719.070 | $1.190.433.515 | $1.190.433.515 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.517.963 | $1.176.514.535 | $1.176.514.535 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.3% | 0.2% | 1.5% | 7.4% | $5.704.653 | $1.151.372.423 | $1.498.315.881 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.944,66 | 0.5% | 1.1% | 1.2% | 3.9% | $53.160,21 | $1.139.130.217 | $1.139.130.217 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,97 | 0.0% | 1.0% | 1.5% | 2.1% | $24.352.966 | $1.097.962.550 | $1.097.962.550 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $57.137.479 | $1.051.216.738 | $1.051.216.738 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.296.717 | $1.000.572.870 | $1.000.572.870 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,11 | 0.3% | 0.1% | 0.9% | 1.2% | $110.135.166 | $997.983.058 | $997.983.058 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kopen
|
$0,08878 | 2.5% | 8.6% | 8.3% | 31.9% | $13.630.848 | $971.416.161 | $1.494.486.402 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.866,05 | 0.1% | 1.3% | 3.8% | 10.0% | $16.380.220 | $942.355.872 | $942.355.872 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$64,57 | 0.1% | 0.1% | 1.6% | 7.1% | $7.098.209 | $939.158.886 | $943.570.298 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.002,12 | 0.1% | 1.3% | 4.0% | 10.8% | $47.221,92 | $936.226.087 | $936.226.087 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kopen
|
$6,65 | 0.4% | 0.6% | 5.4% | 6.7% | $2.332.260 | $912.372.239 | $945.632.860 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | 1.0% | 1.4% | 0.0% | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kopen
|
$0,03603 | 0.1% | 1.6% | 3.3% | 6.5% | $12.848.117 | $887.636.160 | $3.605.553.266 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08130 | 0.1% | 0.2% | 2.5% | 4.2% | $23.562.583 | $868.348.999 | $868.348.999 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,46 | 0.3% | 4.1% | 8.7% | 9.3% | $1.218.916 | $862.230.519 | $862.230.519 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.1% | 1.0% | 0.3% | 7.4% | $1.079.220 | $819.972.333 | $819.972.333 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kopen
|
$0,09807 | 0.1% | 0.7% | 3.3% | 27.4% | $12.781.458 | $803.204.142 | $803.204.142 | 1.0 |
|
|
Of bekijk hem in de app stores
