Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Singapore Dollar (SGD)
Vind de prijs van topcryptocurrency's in Singapore Dollar (SGD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SGD-wisselkoersen.
Hoogtepunten
$2.256.379.339.377
Marktkap.
1.2%
$62.684.898.695
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.228,96 | 0.3% | 1.4% | 1.8% | 2.4% | $25.592.247.170 | $1.268.333.687.013 | $1.268.333.687.013 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.835,33 | 0.1% | 2.3% | 2.2% | 4.1% | $9.411.841.506 | $221.512.363.710 | $221.512.363.710 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40.692.936.523 | $184.047.669.045 | $189.509.947.665 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$563,83 | 0.1% | 2.2% | 2.1% | 6.6% | $668.683.239 | $75.088.174.154 | $75.088.174.154 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.656.780.527 | $73.216.541.580 | $73.217.133.732 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,08 | 0.2% | 2.3% | 2.9% | 9.3% | $1.025.998.430 | $67.554.453.330 | $108.129.554.721 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,67 | 0.0% | 1.8% | 5.9% | 3.6% | $1.518.986.720 | $43.492.115.251 | $47.073.549.962 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3224 | 0.0% | 0.2% | 2.1% | 0.8% | $339.596.161 | $30.588.989.587 | $30.588.991.066 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | - | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.834,73 | 0.1% | 2.4% | 2.0% | 4.0% | $14.584.384 | $16.850.161.248 | $16.850.161.248 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$59,90 | 0.6% | 8.9% | 12.9% | 15.6% | $657.265.832 | $13.326.220.117 | $57.230.288.624 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07186 | 0.0% | 1.7% | 3.4% | 16.3% | $423.076.137 | $11.144.125.983 | $12.273.002.247 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.349.499 | $9.999.756.399 | $9.999.756.399 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01421 | 0.1% | 0.7% | 1.1% | 1.2% | $24.122.591 | $9.405.391.756 | $16.339.925.773 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $496.049.982 | $9.176.214.406 | $9.176.214.406 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,80 | 0.0% | 0.4% | 2.5% | 1.3% | $233.527 | $9.014.887.510 | $9.652.245.246 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$533,88 | 0.1% | 2.4% | 6.6% | 9.3% | $444.858.398 | $8.963.884.482 | $8.964.716.117 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.281,32 | 0.5% | 2.1% | 2.6% | 4.5% | $3.175.591 | $8.261.681.247 | $8.261.681.247 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.195,38 | 0.3% | 1.4% | 1.8% | 2.3% | $91.646.287 | $7.339.258.159 | $7.339.258.159 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.021,06 | 0.1% | 2.4% | 2.0% | 4.2% | $2.158.066 | $6.802.420.070 | $6.802.420.070 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,22 | 0.2% | 1.5% | 2.1% | 3.6% | $79.376.913 | $6.513.599.791 | $16.226.424.074 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1837 | 0.0% | 3.4% | 4.7% | 16.1% | $190.045.519 | $6.279.168.559 | $9.183.644.524 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,18 | 0.2% | 2.8% | 2.5% | 0.3% | $214.372.434 | $6.121.032.585 | $8.182.105.103 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$323,57 | 0.0% | 2.5% | 1.2% | 4.5% | $92.870.790 | $6.076.171.849 | $6.076.171.849 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.216,41 | 0.3% | 1.4% | 1.8% | 2.4% | $372.539.724 | $6.000.935.290 | $6.000.935.290 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kopen
|
$0,1604 | 0.1% | 1.3% | 4.4% | 5.1% | $231.532.413 | $5.982.514.906 | $7.221.127.320 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1296 | 0.4% | 2.9% | 1.4% | 19.5% | $13.824.166 | $5.067.863.721 | $5.067.863.721 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $709.801 | $4.776.444.488 | $4.776.444.488 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.107.092 | $4.652.613.388 | $4.652.613.388 | 1.0 |
|
|
WETH
WETH
|
$1.835,39 | 0.1% | 2.3% | 1.9% | 4.0% | $259.805.545 | $4.478.217.500 | $4.478.217.500 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$218,36 | 1.6% | 1.6% | 11.9% | 3.3% | $122.875.761 | $4.379.883.698 | $4.379.888.473 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.836,58 | 0.0% | 2.4% | 2.4% | 4.4% | $582.043 | $4.274.441.135 | $4.274.441.135 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $847.413.662 | $4.262.605.574 | $4.262.605.574 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.6% | 0.0% | 6.6% | 6.3% | $58.718.714 | $4.214.517.752 | $8.056.844.005 | 0.52 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $77.952.096 | $4.060.950.895 | $4.060.950.895 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $75.500.411 | $3.996.956.927 | $3.996.956.927 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,27 | 0.2% | 0.4% | 0.7% | 2.0% | $286.828.073 | $3.425.933.345 | $3.425.933.345 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $128.992.667 | $3.156.387.588 | $3.156.387.588 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.001,92 | 0.7% | 3.1% | 1.2% | 3.4% | $14.608.242 | $3.112.345.006 | $3.112.345.006 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $24.997,85 | $3.005.620.313 | $3.005.648.583 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7357 | 0.2% | 0.7% | 1.0% | 6.9% | $202.645.101 | $2.981.070.253 | $7.356.427.656 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,06603 | 0.2% | 2.0% | 7.1% | 17.5% | $50.430.989 | $2.891.707.141 | $3.301.706.726 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.396.442 | $2.822.613.592 | $2.822.613.592 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,48 | 0.0% | 1.1% | 4.1% | 4.8% | $130.150.989 | $2.799.406.890 | $3.004.734.481 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06000 | 2.6% | 6.0% | 5.2% | 1.1% | $40.297.707 | $2.766.460.401 | $5.929.544.630 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$1,92 | 0.0% | 5.3% | 0.7% | 16.1% | $198.415.372 | $2.497.069.965 | $2.497.069.982 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$3.987,86 | 0.1% | 0.8% | 2.6% | 7.3% | $209.230.866 | $2.443.889.745 | $2.822.436.480 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054121 | 0.0% | 0.8% | 5.8% | 16.6% | $52.114.627 | $2.428.087.334 | $2.429.145.076 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,51 | 0.4% | 5.0% | 3.0% | 7.1% | $163.109.724 | $2.193.836.362 | $3.130.686.861 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.5% | $1.344.810 | $2.156.696.539 | $2.156.696.539 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,3826 | 0.8% | 2.7% | 17.6% | 3.3% | $260.489.070 | $1.863.699.254 | $3.827.423.909 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$192,64 | 0.1% | 1.6% | 9.8% | 23.3% | $106.276.661 | $1.848.877.666 | $4.045.477.196 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05696 | 0.0% | 2.1% | 2.9% | 5.5% | $24.960.316 | $1.809.813.328 | $5.695.802.265 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$3.985,60 | 0.0% | 0.8% | 2.7% | 7.6% | $128.182.692 | $1.789.128.593 | $1.789.128.593 | 1.0 |
|
|
| 45 |
DeXe
DEXE
|
Kopen
|
$36,59 | 1.0% | 4.9% | 6.6% | 130.0% | $125.107.508 | $1.710.632.439 | $3.531.183.005 | 0.48 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$80,38 | 0.3% | 0.5% | 0.5% | 7.6% | $17.587.369 | $1.687.889.004 | $1.687.889.004 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$74,74 | 0.1% | 1.7% | 5.7% | 3.7% | $307.072.557 | $1.676.972.367 | $1.676.972.367 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kopen
|
$0,6169 | 0.2% | 0.7% | 2.6% | 6.6% | $84.590.193 | $1.656.783.338 | $4.822.042.768 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051806 | 0.1% | 0.4% | 1.8% | 6.2% | $54.751.367 | $1.622.559.297 | $1.622.559.297 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kopen
|
$1,22 | 0.0% | 0.5% | 9.2% | 59.8% | $14.252.825 | $1.619.324.656 | $6.590.468.215 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.162.071 | $1.588.837.882 | $1.588.837.882 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.129.228 | $1.584.382.676 | $1.584.382.676 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.235.968 | $1.515.147.924 | $1.515.147.924 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kopen
|
$0,4394 | 0.5% | 0.7% | 1.8% | 20.4% | $36.783.881 | $1.450.941.898 | $2.732.605.356 | 0.53 |
|
|
| 52 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $42.686.906 | $1.446.186.456 | $1.463.894.599 | 0.99 |
|
||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8531 | 0.2% | 1.8% | 3.1% | 15.3% | $110.376.985 | $1.444.813.623 | $1.444.813.623 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.819.718 | $1.432.209.229 | $1.432.209.229 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.2% | $295.476 | $1.418.905.525 | $1.418.905.525 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kopen
|
$0,05965 | 0.3% | 5.0% | 2.5% | 2.7% | $14.499.783 | $1.392.675.356 | $1.399.839.569 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Kopen
|
$90,52 | 0.1% | 3.5% | 6.0% | 21.1% | $180.220.645 | $1.374.003.478 | $1.448.233.417 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3224 | 0.0% | 0.3% | 2.1% | 0.8% | $31.593.913 | $1.356.797.759 | $1.356.797.759 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3810 | 0.2% | 4.3% | 2.5% | 41.9% | $138.059.945 | $1.348.929.059 | $3.809.551.245 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $566.461 | $1.317.514.692 | $1.317.514.692 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,01 | 0.2% | 5.8% | 11.7% | 3.6% | $23.863.651 | $1.315.352.498 | $2.008.993.664 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,13 | 0.3% | 1.1% | 8.2% | 11.8% | $35.314.904 | $1.182.877.831 | $1.182.877.928 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.383.125 | $1.178.552.410 | $1.178.552.410 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$192,72 | 0.2% | 1.6% | 9.7% | 23.8% | $67.721.860 | $1.175.174.225 | $1.175.174.225 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.1% | 1.3% | 1.6% | 9.3% | $10.299.004 | $1.147.345.255 | $1.493.075.205 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052723 | 0.0% | 0.0% | 0.6% | 7.0% | $130.832.393 | $1.145.594.487 | $1.145.594.487 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.890,55 | 0.1% | 1.1% | 1.0% | 3.2% | $27.195,99 | $1.103.437.588 | $1.103.437.588 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,94 | 0.2% | 0.2% | 2.5% | 5.3% | $38.856.664 | $1.092.760.894 | $1.092.760.894 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.627.731 | $1.044.766.863 | $1.044.766.863 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.592.672 | $1.000.563.814 | $1.000.563.814 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.3% | 0.0% | 1.3% | $0,00 | $995.493.865 | $995.493.865 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$563,63 | 0.1% | 2.2% | 1.9% | 6.7% | $123.786.877 | $990.638.334 | $990.638.334 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kopen
|
$66,32 | 1.8% | 2.3% | 3.3% | 6.2% | $9.299.926 | $964.890.681 | $969.422.961 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.968,76 | 0.1% | 2.4% | 1.9% | 4.2% | $848.005 | $932.651.985 | $932.651.985 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.833,84 | 0.1% | 2.4% | 1.9% | 3.9% | $23.255.671 | $926.043.254 | $926.043.254 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,64 | 0.1% | 2.3% | 4.8% | 8.1% | $2.692.691 | $911.432.055 | $944.658.402 | 0.96 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08479 | 0.2% | 1.6% | 10.6% | 10.7% | $40.396.142 | $905.591.559 | $905.591.559 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Kopen
|
$0,08256 | 1.1% | 7.8% | 17.4% | 37.6% | $18.621.565 | $902.975.896 | $1.389.193.687 | 0.65 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | - | - | - | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 72 |
ADI
ADI
|
Kopen
|
$6,94 | 0.5% | 1.0% | 10.3% | 83.1% | $5.264.516 | $870.349.357 | $6.944.362.334 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03508 | 0.2% | 8.8% | 0.9% | 3.5% | $19.319.636 | $861.578.575 | $3.507.625.576 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,18 | 0.6% | 8.8% | 12.8% | 15.5% | $789.945 | $845.001.168 | $845.001.168 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.0% | 1.1% | $0,00 | $826.830.021 | $826.830.021 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.0% | 1.2% | 2.7% | 2.8% | $2.132.430 | $810.340.374 | $810.340.374 | 1.0 |
|
|||
Of bekijk hem in de app stores
