Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Singapore Dollar (SGD)
Vind de prijs van topcryptocurrency's in Singapore Dollar (SGD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SGD-wisselkoersen.
Hoogtepunten
$2.302.700.597.104
Marktkap.
1.0%
$68.124.473.088
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.624,85 | 0.5% | 1.2% | 2.6% | 2.1% | $30.180.111.639 | $1.296.353.231.321 | $1.296.354.459.349 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.885,15 | 0.2% | 2.3% | 8.0% | 4.9% | $10.296.885.293 | $227.496.588.505 | $227.496.588.505 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.309.711.669 | $184.054.849.074 | $189.517.340.786 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$579,71 | 0.3% | 0.2% | 1.6% | 4.4% | $557.311.316 | $77.191.072.820 | $77.191.072.820 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.125.502.744 | $73.128.244.563 | $73.128.244.563 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,11 | 0.7% | 0.9% | 1.4% | 9.1% | $1.081.147.905 | $69.574.360.400 | $111.362.674.691 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,57 | 0.4% | 1.9% | 2.0% | 3.4% | $1.795.041.876 | $44.597.193.437 | $48.268.733.358 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3232 | 0.1% | 1.2% | 2.2% | 1.8% | $388.579.813 | $30.664.627.152 | $30.664.628.361 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.0% | $28.135.730 | $20.721.751.015 | $20.783.076.741 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.885,37 | 0.4% | 2.3% | 8.0% | 4.9% | $7.815.127 | $17.313.911.766 | $17.315.406.803 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$65,98 | 0.7% | 3.5% | 1.9% | 13.0% | $399.848.981 | $14.676.481.760 | $63.029.071.990 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07365 | 0.3% | 1.4% | 1.6% | 15.7% | $476.389.011 | $11.424.587.321 | $11.424.698.552 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.400.651 | $9.920.726.742 | $9.920.726.742 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$557,67 | 0.6% | 3.1% | 19.9% | 10.3% | $437.674.209 | $9.359.214.950 | $9.360.083.263 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01408 | 1.3% | 3.7% | 2.9% | 1.1% | $23.473.995 | $9.317.455.150 | $16.187.220.754 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $606.722.291 | $9.176.357.543 | $9.176.357.543 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,82 | 0.1% | 0.0% | 3.3% | 0.6% | $308.007 | $9.036.647.391 | $9.675.467.321 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.333,45 | 0.3% | 2.4% | 8.6% | 4.3% | $1.313.327 | $8.453.060.353 | $8.453.060.353 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.628,74 | 0.7% | 1.2% | 3.3% | 2.1% | $94.475.840 | $7.504.560.274 | $7.504.560.274 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.075,99 | 0.5% | 2.1% | 8.3% | 4.4% | $1.461.323 | $6.988.743.624 | $6.988.743.624 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,47 | 0.5% | 1.3% | 1.6% | 3.5% | $75.820.515 | $6.661.609.295 | $16.595.139.540 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1904 | 0.1% | 1.2% | 5.6% | 16.0% | $214.888.026 | $6.511.001.953 | $9.523.001.616 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,45 | 0.0% | 0.9% | 9.2% | 2.2% | $216.920.683 | $6.321.178.936 | $8.449.644.681 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$333,36 | 0.3% | 0.7% | 5.0% | 1.4% | $93.970.049 | $6.260.311.794 | $6.260.317.994 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.638,42 | 0.9% | 1.2% | 2.7% | 2.1% | $301.251.871 | $6.123.647.733 | $6.123.647.733 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kopen
|
$0,1642 | 0.6% | 1.2% | 2.9% | 7.3% | $263.301.635 | $6.122.204.113 | $7.389.737.605 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1354 | 0.6% | 2.2% | 3.1% | 17.4% | $15.117.471 | $5.296.241.086 | $5.296.241.086 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.2% | 0.3% | 0.5% | $543.104 | $4.727.230.401 | $4.736.778.341 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.554.548 | $4.648.952.215 | $4.652.390.769 | 1.0 |
|
|
WETH
WETH
|
$1.883,54 | 0.1% | 2.5% | 7.9% | 4.1% | $304.442.865 | $4.560.602.360 | $4.560.602.360 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$223,29 | 0.3% | 4.6% | 6.0% | 2.5% | $190.260.043 | $4.480.073.411 | $4.480.083.180 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.884,37 | 0.2% | 2.2% | 8.1% | 4.4% | $1.180.044 | $4.377.418.330 | $4.377.418.330 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $887.148.090 | $4.274.075.367 | $4.274.075.367 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.1% | 3.0% | 3.1% | 7.1% | $27.832.856 | $4.228.302.701 | $8.083.937.022 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $81.074.210 | $4.061.421.141 | $4.061.421.141 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.863.914 | $4.009.295.139 | $4.009.232.570 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,90 | 0.5% | 1.4% | 2.2% | 0.6% | $285.655.773 | $3.474.164.779 | $3.474.287.949 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.072,17 | 0.3% | 2.9% | 8.0% | 4.4% | $254.727 | $3.224.660.659 | $3.224.660.659 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $234.321.676 | $3.165.346.793 | $3.165.346.793 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,7503 | 0.3% | 1.2% | 4.1% | 4.9% | $232.156.946 | $3.040.954.402 | $7.504.204.584 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,06757 | 0.5% | 0.7% | 3.9% | 17.5% | $51.124.765 | $2.958.756.519 | $3.378.262.675 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,63 | 0.5% | 0.7% | 1.2% | 4.4% | $135.735.142 | $2.864.542.352 | $3.074.647.422 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.211.333 | $2.846.970.470 | $2.846.970.470 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,07 | 0.4% | 0.2% | 8.0% | 13.2% | $157.109.453 | $2.695.502.139 | $2.695.502.137 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05775 | 0.9% | 3.6% | 2.9% | 6.0% | $8.147.795 | $2.659.190.337 | $5.699.767.540 | 0.47 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.609.394.567 | $2.609.394.567 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054169 | 0.2% | 2.6% | 2.4% | 16.7% | $47.989.751 | $2.456.451.374 | $2.457.521.472 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.001,48 | 0.2% | 1.2% | 2.3% | 7.6% | $185.223.487 | $2.452.396.262 | $2.832.260.616 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,70 | 0.1% | 1.9% | 11.4% | 21.6% | $181.608.941 | $2.313.036.020 | $3.300.782.932 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.2% | 0.1% | 0.2% | $1.966.106 | $2.148.936.617 | $2.148.936.617 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$197,09 | 0.4% | 1.2% | 4.7% | 25.2% | $107.804.105 | $1.891.575.465 | $4.138.903.049 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kopen
|
$0,3881 | 0.6% | 16.2% | 22.9% | 3.8% | $312.052.038 | $1.889.914.038 | $3.881.260.434 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05807 | 0.1% | 1.9% | 0.0% | 3.3% | $31.531.882 | $1.845.276.066 | $5.807.411.192 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$3.998,02 | 0.2% | 1.2% | 2.8% | 7.6% | $106.410.479 | $1.794.821.993 | $1.794.821.993 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$76,58 | 0.6% | 1.9% | 2.1% | 3.5% | $342.474.831 | $1.709.495.791 | $1.709.495.791 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$81,26 | 0.5% | 1.0% | 2.3% | 7.8% | $13.776.710 | $1.706.559.482 | $1.706.559.482 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6267 | 0.6% | 1.0% | 0.8% | 5.6% | $70.326.537 | $1.683.072.858 | $4.898.558.020 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051804 | 0.0% | 0.9% | 2.7% | 6.6% | $70.123.281 | $1.620.411.644 | $1.620.411.644 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,22 | 0.5% | 4.5% | 3.9% | 60.7% | $13.008.532 | $1.617.112.682 | $6.582.756.655 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.597.704 | $1.588.828.248 | $1.588.828.248 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.844.836 | $1.583.182.214 | $1.583.570.905 | 1.0 |
|
|||
| 49 |
DeXe
DEXE
|
Kopen
|
$33,22 | 2.6% | 8.7% | 14.3% | 79.2% | $101.277.338 | $1.553.325.752 | $3.206.461.758 | 0.48 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $86.035.273 | $1.510.877.443 | $1.513.377.041 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kopen
|
$0,4462 | 1.6% | 3.7% | 3.8% | 22.4% | $34.485.780 | $1.473.078.684 | $2.774.296.274 | 0.53 |
|
|
| 52 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28.944.589 | $1.441.862.518 | $1.443.664.087 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8484 | 0.3% | 1.1% | 2.4% | 16.4% | $92.344.688 | $1.436.811.519 | $1.436.816.716 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.340.199 | $1.435.396.900 | $1.433.945.393 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kopen
|
$93,94 | 0.1% | 3.7% | 2.8% | 25.8% | $181.810.953 | $1.426.202.761 | $1.503.252.744 | 0.95 |
|
|
| 55 |
Worldcoin
WLD
|
Kopen
|
$0,4018 | 0.4% | 2.3% | 4.2% | 37.2% | $141.918.407 | $1.422.288.270 | $4.019.062.136 | 0.35 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.3% | $255.907 | $1.421.087.027 | $1.421.067.037 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kopen
|
$0,06074 | 0.6% | 2.3% | 6.2% | 5.3% | $11.554.695 | $1.417.701.670 | $1.424.994.624 | 0.99 |
|
|
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,13 | 0.4% | 4.0% | 2.3% | 7.1% | $21.029.939 | $1.392.236.279 | $2.126.574.216 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3232 | 0.1% | 1.2% | 2.4% | 1.8% | $33.710.406 | $1.357.375.136 | $1.357.827.631 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $281.386 | $1.317.879.983 | $1.317.879.983 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,17 | 0.1% | 1.6% | 4.2% | 10.1% | $30.732.063 | $1.205.850.711 | $1.205.850.946 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,93 | 0.2% | 1.4% | 5.1% | 25.3% | $66.560.846 | $1.200.647.916 | $1.200.647.916 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.096.974 | $1.186.315.602 | $1.186.315.602 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.4% | 1.4% | 0.7% | 9.5% | $13.945.676 | $1.162.264.814 | $1.512.490.480 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052751 | 0.3% | 4.5% | 4.8% | 6.6% | $164.291.116 | $1.157.139.775 | $1.157.139.775 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.731,15 | 1.3% | 0.1% | 3.1% | 2.4% | $119.526 | $1.135.731.553 | $1.135.731.553 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,02 | 0.3% | 1.6% | 0.1% | 4.6% | $27.659.247 | $1.105.666.060 | $1.105.670.009 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $23.278.964 | $1.043.101.127 | $1.043.101.127 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579,61 | 0.4% | 0.2% | 1.6% | 4.3% | $184.349.450 | $1.015.331.261 | $1.015.182.056 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.1% | 0.1% | 0.1% | 1.1% | $0,00 | $988.442.204 | $988.442.204 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.901.870 | $985.563.794 | $985.563.794 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,36 | 0.5% | 2.2% | 7.8% | 5.5% | $578.834 | $966.466.069 | $966.466.069 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kopen
|
$0,03904 | 1.3% | 5.9% | 11.4% | 9.1% | $15.502.905 | $957.812.185 | $3.903.626.528 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.884,92 | 0.3% | 2.2% | 8.0% | 5.0% | $30.529.181 | $952.408.443 | $952.408.443 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$65,00 | 0.3% | 0.4% | 2.2% | 9.9% | $7.942.762 | $945.347.400 | $949.787.882 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,86 | 0.6% | 2.0% | 0.9% | 6.0% | $2.649.922 | $941.192.620 | $975.503.891 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,31 | 0.7% | 3.6% | 2.8% | 12.6% | $772.406 | $930.421.365 | $930.420.908 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.750,02 | 0.6% | 1.9% | 1.0% | 2.1% | $2,33 | $903.658.916 | $903.658.916 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08427 | 0.4% | 0.6% | 9.8% | 7.5% | $32.434.622 | $899.928.939 | $899.928.939 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Kopen
|
$7,02 | 0.1% | 0.4% | 16.5% | 87.7% | $5.132.246 | $879.932.260 | $7.020.822.603 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.605.589 | $868.605.589 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $853.046.206 | $853.046.206 | 1.0 |
|
||
| 75 |
JUST
JST
|
Kopen
|
$0,09862 | 0.8% | 0.4% | 1.6% | 21.6% | $28.479.990 | $842.555.994 | $842.555.994 | 1.0 |
|
|
| 76 |
Pi Network
PI
|
Kopen
|
$0,07544 | 1.7% | 7.0% | 23.0% | 44.4% | $21.438.212 | $825.320.526 | $1.269.723.885 | 0.65 |
|
|
Of bekijk hem in de app stores
