Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Thai Baht (THB)
Vind de prijs van topcryptocurrency's in Thai Baht (THB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste THB-wisselkoersen.
Hoogtepunten
$2.511.384.723.797
Marktkap.
1.5%
$65.758.157.548
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$71.564,82 | 2.1% | 1.9% | 6.5% | 0.1% | $26.010.230.027 | $1.432.687.264.038 | $1.432.687.264.038 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.216,00 | 3.0% | 1.3% | 7.5% | 4.6% | $13.237.310.457 | $267.552.477.601 | $267.552.477.601 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.777.471.878 | $184.425.070.424 | $189.893.557.458 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,33 | 1.8% | 1.7% | 1.3% | 5.4% | $1.817.133.181 | $81.636.488.229 | $132.927.444.541 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$593,03 | 2.3% | 2.1% | 0.1% | 10.0% | $929.429.740 | $80.852.069.428 | $80.852.069.428 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.894.465.974 | $78.627.035.882 | $78.624.618.051 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$82,25 | 3.1% | 2.8% | 2.0% | 8.5% | $2.563.787.695 | $47.258.753.765 | $47.258.754.814 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3187 | 0.2% | 0.1% | 0.5% | 9.8% | $426.469.332 | $30.200.424.239 | $30.200.695.462 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.217,62 | 2.9% | 1.3% | 7.6% | 4.9% | $9.882.001 | $20.895.167.812 | $20.895.167.812 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 1.8% | 1.0% | 3.1% | $102.995 | $17.315.077.454 | $17.315.077.454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09099 | 2.3% | 2.8% | 0.9% | 5.9% | $1.172.122.419 | $13.997.834.646 | $13.997.979.365 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.945.351 | $11.535.881.715 | $11.538.252.104 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kopen
|
$52,46 | 1.7% | 1.3% | 2.0% | 6.2% | $39.608.843 | $11.205.897.633 | $16.784.729.474 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.730,69 | 2.9% | 1.2% | 7.6% | 5.1% | $6.987.815 | $10.198.272.805 | $10.198.234.700 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$41,38 | 3.2% | 1.5% | 14.7% | 10.2% | $220.860.500 | $9.898.753.949 | $39.957.636.676 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,12 | 0.1% | 0.1% | 0.4% | 11.5% | $307.012 | $9.321.363.647 | $9.972.924.843 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2439 | 2.4% | 3.9% | 1.7% | 9.6% | $445.226.613 | $9.012.049.499 | $10.978.295.131 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $837.661.457 | $8.987.909.331 | $8.987.909.331 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$426,64 | 2.3% | 3.9% | 3.3% | 8.2% | $148.321.382 | $8.541.690.057 | $8.541.690.057 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.409,02 | 1.9% | 1.9% | 6.5% | 0.3% | $130.433.991 | $8.506.890.571 | $8.506.890.571 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.430,72 | 2.8% | 1.2% | 7.8% | 5.4% | $1.806.354 | $8.180.398.844 | $8.180.398.844 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.234,98 | 2.1% | 0.1% | 8.3% | 5.4% | $18,33 | $7.304.186.348 | $7.304.186.348 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.7% | 0.2% | 0.4% | $9.177.370 | $6.488.188.293 | $6.488.188.293 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$8,79 | 2.9% | 3.1% | 1.2% | 4.9% | $240.489.616 | $6.394.266.233 | $8.794.205.052 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.631,76 | 1.9% | 1.8% | 6.6% | 0.4% | $265.776.041 | $6.253.978.885 | $6.253.978.885 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$336,43 | 0.7% | 2.1% | 3.4% | 5.2% | $79.023.876 | $6.206.975.879 | $6.206.975.879 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kopen
|
$360,10 | 3.4% | 3.1% | 44.7% | 69.3% | $405.685.667 | $5.991.554.581 | $5.992.204.498 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.422,30 | 2.8% | 1.2% | 7.7% | 5.1% | $21.015.971 | $5.840.706.328 | $5.840.706.328 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81.605.013 | $5.826.417.869 | $5.826.417.869 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kopen
|
$0,1459 | 0.6% | 0.2% | 4.0% | 1.3% | $7.271.649 | $5.590.136.045 | $5.590.136.045 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1519 | 1.3% | 1.6% | 6.0% | 6.2% | $78.092.689 | $5.023.624.434 | $7.589.129.316 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kopen
|
$2,75 | 0.1% | 0.3% | 6.9% | 87.0% | $10.822.571 | $4.829.326.033 | $14.727.070.015 | 0.33 |
|
|
WETH
WETH
|
$2.218,20 | 2.8% | 1.2% | 7.6% | 4.9% | $93.651.984 | $4.751.921.477 | $4.751.921.477 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.1% | 0.2% | 0.0% | 0.0% | $23.028.460 | $4.425.164.086 | $4.425.164.086 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1.137.599.708 | $4.175.097.298 | $4.175.097.298 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$53,91 | 1.9% | 1.7% | 0.6% | 2.0% | $227.879.763 | $4.154.551.776 | $4.154.633.331 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.309.229 | $4.064.359.122 | $4.064.359.122 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.943.405 | $4.014.260.879 | $4.014.260.879 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,09 | 2.9% | 2.8% | 1.0% | 7.4% | $204.981.948 | $3.924.054.940 | $4.211.871.889 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08704 | 1.7% | 1.9% | 0.9% | 9.1% | $56.134.631 | $3.771.586.790 | $4.353.093.346 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kopen
|
$0,007579 | 3.4% | 7.1% | 3.0% | 16.3% | $15.745.085 | $3.627.930.248 | $8.721.085.739 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9116 | 3.1% | 2.9% | 4.9% | 9.2% | $292.484.167 | $3.606.712.052 | $9.123.089.363 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kopen
|
$1,42 | 3.3% | 8.7% | 14.6% | 8.3% | $259.096.537 | $3.526.992.424 | $7.342.329.976 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $42.961.248 | $3.458.320.913 | $3.458.320.913 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055824 | 1.9% | 2.1% | 2.4% | 2.5% | $105.441.661 | $3.431.281.972 | $3.432.775.995 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06877 | 1.2% | 2.1% | 1.5% | 10.0% | $8.825.423 | $2.912.260.680 | $6.777.396.405 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.712,12 | 0.3% | 0.2% | 1.7% | 7.4% | $96.303.094 | $2.637.429.141 | $3.335.067.018 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$264,48 | 3.1% | 3.0% | 12.2% | 20.0% | $368.541.022 | $2.542.977.327 | $5.564.217.134 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kopen
|
$0,07787 | 2.9% | 3.2% | 21.0% | 23.5% | $123.425.066 | $2.474.901.655 | $7.791.845.002 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.720,31 | 0.3% | 0.3% | 1.5% | 7.8% | $62.082.254 | $2.396.529.028 | $2.396.529.028 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kopen
|
$0,6681 | 1.8% | 2.5% | 0.2% | 7.5% | $29.362.917 | $2.190.327.171 | $4.155.756.879 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.175.871 | $2.102.194.757 | $2.102.194.757 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kopen
|
$1,25 | 2.7% | 3.5% | 0.2% | 18.4% | $116.999.122 | $2.097.541.340 | $2.097.541.340 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$3,07 | 2.7% | 2.8% | 1.6% | 22.7% | $147.332.773 | $1.943.242.089 | $2.751.389.073 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $8.235.823 | $1.798.959.382 | $1.798.959.382 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $524.288 | $1.792.528.607 | $1.792.528.607 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kopen
|
$83,81 | 1.8% | 1.3% | 0.9% | 12.8% | $12.395.763 | $1.760.483.950 | $1.760.483.950 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Kopen
|
$0,07560 | 1.2% | 2.7% | 2.1% | 8.2% | $7.679.056 | $1.751.888.126 | $1.774.988.813 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kopen
|
$1,35 | 2.9% | 0.1% | 7.4% | 2.2% | $175.293.197 | $1.747.140.854 | $1.747.140.866 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kopen
|
$0,1669 | 0.5% | 0.7% | 3.0% | 43.0% | $10.606.588 | $1.692.305.531 | $2.603.546.971 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6640 | 1.3% | 0.4% | 0.1% | 6.4% | $133.088.403 | $1.633.460.573 | $5.197.267.654 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051764 | 0.0% | 0.2% | 2.5% | 10.2% | $9.393.612 | $1.616.604.690 | $1.616.604.690 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.773.182 | $1.538.054.492 | $1.541.503.350 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.367,45 | 2.9% | 1.3% | 7.6% | 4.9% | $22.063,40 | $1.525.817.960 | $1.525.817.960 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kopen
|
$0.053527 | 3.1% | 2.4% | 3.8% | 3.8% | $312.630.404 | $1.483.176.202 | $1.483.176.202 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3186 | 0.2% | 0.1% | 0.4% | 9.8% | $801.786 | $1.426.753.637 | $1.426.601.888 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.407.703 | $1.391.463.458 | $1.391.463.458 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kopen
|
$90,50 | 4.0% | 3.0% | 4.3% | 20.4% | $212.743.038 | $1.373.762.597 | $1.449.433.381 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,47 | 2.6% | 2.1% | 8.3% | 8.0% | $32.614.398 | $1.361.548.166 | $1.361.548.166 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kopen
|
$1,94 | 0.8% | 0.4% | 1.3% | 10.4% | $22.270.465 | $1.356.454.665 | $1.771.029.221 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.218,15 | 3.0% | 1.2% | 7.7% | 4.4% | $26.452.673 | $1.340.792.611 | $1.340.792.611 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 1.3% | $92.041,74 | $1.331.907.931 | $2.137.176.739 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $741.819 | $1.319.732.620 | $1.319.732.620 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.176.739 | $1.288.873.426 | $1.288.873.426 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,22 | 2.6% | 3.1% | 3.9% | 1.8% | $40.653.778 | $1.284.647.422 | $1.284.684.860 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2487 | 3.0% | 2.8% | 2.2% | 5.8% | $59.111.383 | $1.212.984.681 | $2.491.070.680 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kopen
|
$6,65 | 1.0% | 1.3% | 2.4% | 5.9% | $2.688.977 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kopen
|
$8,38 | 2.1% | 1.3% | 4.1% | 4.2% | $17.738.714 | $1.129.563.781 | $1.192.478.096 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kopen
|
$76,73 | 0.3% | 1.2% | 1.4% | 19.5% | $9.613.703 | $1.116.258.498 | $1.121.501.783 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kopen
|
$0,001828 | 4.0% | 1.1% | 9.7% | 14.5% | $44.684.251 | $1.079.056.203 | $1.828.889.004 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.927.394 | $1.061.634.079 | $1.061.634.079 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,99 | 2.2% | 2.1% | 0.1% | 9.8% | $248.951.855 | $1.048.981.232 | $1.048.981.232 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kopen
|
$1,95 | 3.4% | 2.3% | 3.8% | 14.4% | $70.267.611 | $1.008.817.754 | $1.037.522.368 | 0.97 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$82,34 | 3.0% | 2.7% | 2.1% | 8.2% | $377.140.770 | $1.006.533.333 | $1.006.209.405 | 1.0 |
|
||
clBTC
CLBTC
|
$71.684,32 | 2.2% | 2.6% | 9.1% | 0.8% | $9,99 | $1.000.434.858 | $1.000.434.858 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kopen
|
$1,76 | 2.8% | 1.6% | 18.7% | 11.4% | $11.111.841 | $974.523.490 | $1.764.025.075 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.2% | 0.0% | 0.1% | 0.3% | $276.346 | $948.315.415 | $948.315.415 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1065 | 1.7% | 2.3% | 10.6% | 17.5% | $34.115.060 | $948.257.089 | $948.265.492 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,76 | 1.8% | 1.5% | 3.1% | 2.3% | $7.598.959 | $932.107.432 | $932.107.432 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.0% | 1.8% | 1.9% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kopen
|
$0,2840 | 4.5% | 1.4% | 9.9% | 22.0% | $157.887.662 | $926.454.791 | $2.839.191.911 | 0.33 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.682.258 | $921.562.479 | $921.562.479 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,72 | 3.0% | 2.7% | 2.2% | 8.0% | $5.895.921 | $920.741.475 | $920.741.475 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08446 | 1.3% | 1.2% | 8.6% | 15.0% | $58.319.820 | $897.273.882 | $897.273.882 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kopen
|
$0,03253 | 1.3% | 1.9% | 4.7% | 5.8% | $21.183.433 | $889.240.619 | $890.170.278 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,76 | 1.2% | 2.0% | 2.9% | 4.4% | $39.918.368 | $886.334.860 | $886.334.860 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kopen
|
$0,8796 | 1.9% | 1.6% | 3.2% | 3.9% | $5.880.935 | $879.766.673 | $879.766.673 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
