Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Thai Baht (THB)
Vind de prijs van topcryptocurrency's in Thai Baht (THB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste THB-wisselkoersen.
Hoogtepunten
$2.518.920.408.739
Marktkap.
1.2%
$78.979.525.752
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$71.791,00 | 1.2% | 1.1% | 3.5% | 1.5% | $31.145.570.523 | $1.436.905.018.261 | $1.436.905.018.261 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.218,19 | 1.5% | 1.3% | 3.5% | 6.9% | $12.998.265.448 | $267.783.195.808 | $267.783.195.808 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.589.036.036 | $184.466.539.802 | $189.934.375.452 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,34 | 0.8% | 1.0% | 0.3% | 3.6% | $1.739.893.899 | $82.261.366.039 | $133.944.923.516 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$600,43 | 0.7% | 1.5% | 0.9% | 8.1% | $897.027.933 | $81.881.417.720 | $81.881.408.947 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.268.220.037 | $78.608.742.174 | $78.608.742.174 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$83,22 | 0.9% | 1.8% | 1.1% | 4.4% | $2.890.040.743 | $47.836.159.326 | $51.932.000.060 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3202 | 0.1% | 0.6% | 0.6% | 7.9% | $509.528.850 | $30.347.810.851 | $30.347.814.644 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.218,35 | 1.1% | 1.3% | 3.4% | 7.0% | $5.904.634 | $20.887.427.754 | $20.887.427.754 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | - | - | - | $102.995 | $17.307.561.611 | $17.307.561.611 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09196 | 1.0% | 1.2% | 0.5% | 3.1% | $961.624.045 | $14.146.653.224 | $15.591.707.394 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.066.845 | $11.392.743.930 | $11.392.743.930 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kopen
|
$52,65 | 0.9% | 1.1% | 0.4% | 4.9% | $45.089.685 | $11.236.902.498 | $16.831.170.044 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.729,92 | 1.3% | 1.2% | 3.4% | 7.0% | $14.778.622 | $10.226.280.683 | $10.226.280.683 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$42,52 | 0.9% | 4.6% | 14.6% | 12.7% | $221.914.248 | $10.129.425.210 | $40.888.771.898 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,13 | 0.1% | 0.0% | 0.1% | 11.7% | $447.099 | $9.323.903.064 | $9.975.820.217 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.004.531.601 | $8.987.043.726 | $8.987.043.726 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2418 | 0.7% | 1.2% | 5.1% | 7.3% | $370.609.177 | $8.927.255.001 | $10.875.000.201 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$427,31 | 0.3% | 1.0% | 2.5% | 6.9% | $146.038.230 | $8.553.779.307 | $8.553.906.147 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.587,85 | 0.9% | 1.0% | 3.4% | 1.4% | $94.701.514 | $8.530.375.121 | $8.530.375.121 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.427,24 | 1.5% | 1.3% | 3.6% | 7.1% | $4.569,91 | $8.168.713.921 | $8.168.713.921 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.214,10 | 0.8% | 1.2% | 2.9% | 6.7% | $912,41 | $7.233.401.318 | $7.233.422.435 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$8,83 | 1.1% | 1.0% | 2.1% | 1.7% | $245.631.421 | $6.417.984.918 | $8.826.825.992 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$344,54 | 0.5% | 2.0% | 5.1% | 4.8% | $104.227.358 | $6.367.153.122 | $6.367.153.122 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.0% | 0.2% | 0.4% | $13.015.984 | $6.356.506.610 | $6.347.365.234 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.785,73 | 0.9% | 1.0% | 3.5% | 1.5% | $302.336.284 | $6.275.604.879 | $6.275.604.879 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kopen
|
$361,15 | 0.8% | 1.5% | 42.6% | 72.7% | $521.349.531 | $6.006.431.256 | $6.007.294.029 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $197.429.807 | $5.828.630.796 | $5.828.630.796 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.420,71 | 1.4% | 1.2% | 3.5% | 7.0% | $47.482.311 | $5.814.674.717 | $5.810.509.885 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1487 | 0.0% | 2.5% | 4.8% | 2.2% | $5.639.642 | $5.695.642.974 | $5.695.955.780 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Kopen
|
$2,90 | 2.5% | 4.5% | 6.6% | 92.8% | $12.908.277 | $5.086.484.311 | $15.507.889.429 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Kopen
|
$0,1528 | 0.3% | 1.1% | 5.4% | 6.5% | $66.684.181 | $5.056.649.164 | $7.639.020.951 | 0.66 |
|
|
WETH
WETH
|
$2.217,53 | 1.4% | 1.3% | 3.4% | 6.8% | $72.691.517 | $4.804.055.859 | $4.804.055.859 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kopen
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $71.369.989 | $4.406.579.057 | $4.406.579.057 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $1.087.653.743 | $4.127.741.066 | $4.127.741.066 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$53,03 | 0.2% | 1.2% | 2.2% | 2.9% | $271.006.692 | $4.083.437.938 | $4.083.499.543 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.873.381 | $4.064.904.513 | $4.064.904.513 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41.960.585 | $4.016.297.268 | $4.016.297.268 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,21 | 0.9% | 2.4% | 2.1% | 3.7% | $220.764.970 | $3.972.793.863 | $4.264.185.657 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kopen
|
$0,007984 | 0.4% | 0.5% | 21.5% | 10.6% | $17.038.929 | $3.818.157.758 | $9.178.322.744 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,08611 | 0.7% | 0.8% | 3.2% | 6.8% | $55.201.909 | $3.728.402.181 | $4.303.250.495 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9154 | 1.2% | 1.3% | 1.2% | 7.1% | $229.463.806 | $3.617.658.844 | $9.150.779.006 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kopen
|
$1,44 | 1.5% | 0.8% | 15.0% | 10.5% | $122.019.834 | $3.568.290.358 | $7.422.154.174 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $57.292.614 | $3.445.638.109 | $3.445.638.109 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055807 | 0.4% | 0.1% | 3.4% | 1.2% | $85.486.596 | $3.421.254.910 | $3.422.744.576 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06838 | 0.2% | 0.1% | 2.3% | 11.3% | $9.117.018 | $2.895.778.685 | $6.738.676.039 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.691,46 | 0.2% | 0.1% | 1.0% | 6.1% | $324.059.049 | $2.625.757.114 | $3.320.307.572 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kopen
|
$0,07957 | 0.8% | 0.2% | 20.5% | 23.3% | $64.719.598 | $2.528.366.638 | $7.960.166.334 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$261,60 | 0.2% | 0.1% | 18.7% | 10.7% | $229.160.975 | $2.510.899.964 | $5.494.029.558 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
RaveDAO
RAVE
|
$9,75 | 2.8% | 242.4% | 3796.8% | 3623.8% | $648.459.348 | $2.416.539.533 | $9.742.365.092 | 0.25 |
|
||
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.702,16 | 0.2% | 0.2% | 0.9% | 6.5% | $268.752.870 | $2.387.247.254 | $2.387.247.254 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6670 | 0.4% | 0.1% | 0.0% | 14.5% | $25.066.913 | $2.186.390.385 | $4.148.287.528 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.804.807 | $2.131.961.780 | $2.174.953.645 | 0.98 |
|
||
| 44 |
Polkadot
DOT
|
Kopen
|
$1,18 | 0.6% | 4.4% | 9.1% | 18.3% | $251.288.157 | $1.975.394.419 | $1.975.401.511 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,07 | 1.4% | 1.3% | 3.6% | 21.9% | $155.134.015 | $1.946.534.087 | $2.755.951.817 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kopen
|
$1,39 | 0.1% | 3.3% | 7.6% | 6.1% | $215.268.584 | $1.799.738.085 | $1.799.738.087 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $410.239 | $1.786.266.538 | $1.786.293.798 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$83,05 | 0.3% | 0.1% | 0.3% | 13.4% | $11.762.301 | $1.743.761.592 | $1.743.761.592 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kopen
|
$0,07322 | 1.2% | 2.6% | 3.4% | 2.7% | $12.870.012 | $1.695.118.591 | $1.717.482.329 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.155.316 | $1.674.868.033 | $1.674.868.033 | 1.0 |
|
|||
| 50 |
Pi Network
PI
|
Kopen
|
$0,1647 | 0.2% | 2.5% | 3.9% | 16.6% | $13.688.645 | $1.671.270.479 | $2.571.185.352 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051779 | 0.0% | 0.1% | 2.4% | 9.0% | $6.652.226 | $1.630.941.937 | $1.630.941.937 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kopen
|
$0,6611 | 0.1% | 0.5% | 1.4% | 5.2% | $88.424.175 | $1.625.277.746 | $5.171.231.923 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.366,27 | 0.8% | 1.1% | 3.2% | 7.0% | $138.174 | $1.491.715.778 | $1.491.715.778 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kopen
|
$0.053544 | 1.5% | 2.2% | 1.1% | 6.0% | $207.229.460 | $1.490.657.309 | $1.490.657.309 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.564.109 | $1.486.021.464 | $1.504.291.799 | 0.99 |
|
||
| 55 |
Aave
AAVE
|
Kopen
|
$94,57 | 0.9% | 5.4% | 2.0% | 14.1% | $338.235.209 | $1.434.658.333 | $1.513.678.981 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.580.794 | $1.420.123.324 | $1.410.227.061 | 1.01 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,45 | 0.7% | 0.7% | 3.4% | 5.9% | $33.216.230 | $1.349.815.287 | $1.349.815.614 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.218,01 | 1.6% | 1.4% | 3.4% | 6.9% | $30.469.631 | $1.342.528.587 | $1.342.528.587 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 1.2% | 0.8% | $49.153,29 | $1.331.819.357 | $2.137.034.614 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,90 | 0.4% | 0.9% | 0.9% | 12.2% | $21.295.997 | $1.327.055.443 | $1.732.644.686 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $614.436 | $1.319.466.092 | $1.319.466.092 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118.895.389 | $1.288.641.520 | $1.288.641.520 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$8,25 | 0.9% | 1.0% | 4.8% | 0.1% | $41.373.099 | $1.288.618.479 | $1.288.618.479 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3202 | 0.2% | 0.6% | 0.6% | 7.7% | $4.730.257 | $1.278.838.511 | $1.278.838.511 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kopen
|
$0,2536 | 2.0% | 2.8% | 4.7% | 2.2% | $65.614.893 | $1.235.846.801 | $2.538.021.939 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kopen
|
$6,69 | 0.7% | 1.8% | 2.5% | 5.3% | $2.059.731 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kopen
|
$8,40 | 0.8% | 1.3% | 2.3% | 4.4% | $15.991.247 | $1.130.998.303 | $1.193.992.518 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kopen
|
$74,90 | 0.1% | 0.9% | 0.6% | 14.6% | $10.242.035 | $1.091.245.366 | $1.096.371.159 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kopen
|
$0,001819 | 0.8% | 2.4% | 4.2% | 7.7% | $44.955.203 | $1.074.069.669 | $1.820.437.343 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$600,56 | 0.8% | 1.6% | 0.6% | 8.1% | $247.509.226 | $1.066.423.891 | $1.066.423.891 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.460.703 | $1.063.769.079 | $1.065.800.918 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$83,18 | 1.0% | 1.7% | 1.1% | 4.5% | $435.300.276 | $1.030.565.638 | $1.030.565.638 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Kopen
|
$0,3048 | 0.4% | 6.5% | 20.1% | 12.8% | $138.872.246 | $995.388.240 | $3.048.253.244 | 0.33 |
|
|
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kopen
|
$1,91 | 1.0% | 0.7% | 2.6% | 7.4% | $71.533.880 | $988.505.013 | $1.016.631.653 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.2% | $202.261 | $950.514.781 | $950.514.781 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Kopen
|
$1,71 | 0.4% | 1.2% | 11.7% | 8.6% | $14.377.527 | $946.428.623 | $1.712.911.489 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 0.7% | 1.1% | 1.7% | 0.2% | $5.588.127 | $941.526.055 | $941.565.559 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.2% | 0.2% | 1.4% | 2.4% | $0,00 | $933.925.409 | $933.925.409 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kopen
|
$0,1048 | 1.4% | 1.0% | 15.6% | 15.0% | $29.784.354 | $931.313.797 | $931.316.065 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,82 | 0.9% | 1.8% | 1.2% | 4.1% | $8.554.673 | $929.475.790 | $929.475.790 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.622.375 | $922.395.076 | $922.395.076 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08312 | 0.3% | 0.5% | 10.9% | 14.1% | $45.563.890 | $883.100.632 | $883.100.632 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03227 | 1.2% | 0.7% | 3.0% | 5.5% | $17.274.552 | $881.351.120 | $882.396.779 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kopen
|
$1,75 | 0.5% | 1.2% | 0.3% | 6.5% | $42.332.358 | $880.570.675 | $880.570.675 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
