Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Thai Baht (THB)
Vind de prijs van topcryptocurrency's in Thai Baht (THB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste THB-wisselkoersen.
Hoogtepunten
$2.607.021.971.769
Marktkap.
0.9%
$30.211.383.968
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$74.200,69 | 2.0% | 2.1% | 4.9% | 10.2% | $12.848.460.778 | $1.492.151.311.932 | $1.492.151.311.932 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.127,98 | 4.4% | 4.6% | 6.1% | 14.4% | $5.482.348.348 | $260.041.250.667 | $260.041.250.667 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23.101.387.186 | $176.880.030.434 | $182.342.485.376 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$681,48 | 2.2% | 2.2% | 4.0% | 8.2% | $567.713.148 | $89.622.156.253 | $89.622.156.253 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,11 | 3.4% | 4.1% | 11.3% | 20.2% | $1.152.353.436 | $70.635.306.579 | $111.191.586.985 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.882.981.522 | $70.362.933.630 | $70.416.462.681 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$86,15 | 3.3% | 3.7% | 9.1% | 21.4% | $1.295.119.899 | $50.921.672.410 | $54.897.960.212 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3195 | 0.2% | 0.1% | 2.3% | 3.8% | $287.957.622 | $30.358.114.996 | $30.358.469.142 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.209,71 | 2.5% | 3.2% | 1.1% | 0.3% | $625.052.942 | $20.601.300.232 | $20.602.666.946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.120,91 | 4.6% | 4.5% | 6.0% | 14.3% | $8.870.971 | $20.574.827.317 | $20.574.827.317 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$74,47 | 2.2% | 3.9% | 15.0% | 11.6% | $539.052.614 | $17.828.025.087 | $70.858.668.938 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$601,58 | 0.7% | 1.3% | 1.0% | 14.5% | $82.813.791 | $11.326.851.497 | $11.326.851.497 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,06861 | 3.5% | 4.3% | 9.2% | 19.5% | $347.498.682 | $10.749.068.131 | $10.749.426.290 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.664,70 | 4.1% | 4.2% | 5.6% | 13.8% | $2.094.615 | $9.967.996.958 | $9.967.996.958 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $400.171.938 | $9.177.441.883 | $9.177.441.883 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.131.782 | $8.631.596.987 | $8.631.596.987 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$74.120,90 | 2.1% | 1.9% | 4.7% | 10.0% | $85.525.867 | $8.607.821.669 | $8.607.821.669 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,75 | 1.2% | 1.3% | 4.1% | 11.6% | $51.062.397 | $8.514.031.482 | $21.039.896.199 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,24 | 0.1% | 1.0% | 0.9% | 3.9% | $1.169.487 | $8.502.429.925 | $9.106.765.599 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.355,99 | 4.2% | 4.5% | 5.7% | 14.1% | $2.959.859 | $8.236.787.928 | $8.236.787.928 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$10,28 | 3.4% | 4.9% | 10.4% | 20.1% | $177.352.159 | $7.885.263.476 | $10.282.667.771 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.941,38 | 1.0% | 0.5% | 3.4% | 8.8% | $180.923.997 | $7.402.486.257 | $7.402.486.257 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1734 | 3.5% | 4.1% | 10.0% | 27.3% | $131.176.477 | $6.517.995.288 | $7.804.156.097 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1450 | 3.3% | 4.4% | 14.1% | 25.4% | $83.150.956 | $5.129.867.673 | $7.251.431.847 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.127,64 | 4.3% | 2.2% | 3.3% | 11.9% | $0,00 | $4.966.246.894 | $4.966.246.894 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25.939.011 | $4.928.955.845 | $4.979.029.045 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$239,26 | 2.8% | 3.9% | 15.3% | 13.4% | $82.652.289 | $4.812.454.232 | $4.812.518.532 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.363,34 | 4.1% | 4.2% | 5.6% | 13.7% | $1.591.437 | $4.681.766.954 | $4.681.766.954 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kopen
|
$3,52 | 3.0% | 4.1% | 18.5% | 26.2% | $354.386.271 | $4.611.878.236 | $4.611.878.324 | 1.0 |
|
|
WETH
WETH
|
$2.134,03 | 4.1% | 4.0% | 5.5% | 13.9% | $175.945.305 | $4.556.568.699 | $4.556.568.699 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $50.093.746 | $4.481.643.834 | $4.481.643.834 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kopen
|
$6,71 | 3.5% | 5.5% | 6.7% | 8.4% | $236.010.875 | $4.081.614.718 | $5.950.015.801 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$50,06 | 2.8% | 4.0% | 10.2% | 21.9% | $147.534.065 | $3.895.162.600 | $3.895.160.097 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $555.925 | $3.788.242.564 | $3.788.242.564 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Kopen
|
$0,005081 | 2.0% | 9.1% | 28.0% | 50.6% | $12.011.694 | $3.629.883.652 | $5.804.506.948 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,08989 | 2.3% | 4.5% | 8.9% | 26.1% | $7.624.286 | $3.597.514.206 | $3.597.514.206 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$7,90 | 3.5% | 3.8% | 9.6% | 23.3% | $116.024.628 | $3.519.989.234 | $3.717.369.893 | 0.95 |
|
|
| 29 |
USD1
USD1
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.2% | $492.469.471 | $3.411.477.402 | $3.411.477.402 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,8167 | 3.5% | 5.2% | 9.5% | 23.7% | $196.204.733 | $3.380.170.181 | $8.166.548.974 | 0.41 |
|
|
USDT0
USDT0
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $42.677.142 | $3.287.019.826 | $3.287.019.826 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kopen
|
$4.033,88 | 0.4% | 0.6% | 4.3% | 3.6% | $112.855.462 | $3.263.389.356 | $3.337.705.575 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.9% | 1.9% | 7.0% | $1.326.133 | $3.055.659.913 | $3.055.659.913 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,06508 | 2.6% | 3.2% | 9.4% | 28.5% | $28.940.556 | $2.884.892.518 | $3.254.092.258 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,01 | 3.0% | 6.5% | 17.5% | 30.0% | $28.051.091 | $2.874.951.750 | $5.320.369.646 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Kopen
|
$193,05 | 3.2% | 2.5% | 3.6% | 21.3% | $36.258.217 | $2.810.107.082 | $2.820.978.804 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $17.416.885 | $2.786.802.207 | $2.786.802.207 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.196.469 | $2.711.557.744 | $2.711.557.744 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.748.340 | $2.691.665.719 | $2.691.665.719 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054338 | 2.4% | 3.4% | 7.9% | 20.4% | $39.091.191 | $2.556.404.643 | $2.557.522.203 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$214,50 | 3.9% | 4.0% | 8.5% | 21.9% | $48.658.632 | $2.511.107.011 | $2.511.107.011 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,04702 | 2.4% | 3.6% | 8.0% | 22.9% | $3.688.865 | $2.386.933.549 | $4.656.108.394 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.2% | 0.1% | 0.3% | $1.771.668 | $2.374.939.553 | $2.374.939.553 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$98,22 | 3.9% | 3.1% | 14.0% | 22.1% | $10.350.599 | $2.062.586.257 | $2.062.586.257 | 1.0 |
|
|
| 44 |
Pepe
PEPE
|
Kopen
|
$0.054883 | 3.4% | 0.4% | 1.6% | 23.4% | $281.127.627 | $2.054.023.703 | $2.054.023.703 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,25 | 2.3% | 4.0% | 7.1% | 25.5% | $1,32 | $2.020.024.026 | $2.020.024.026 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Kopen
|
$0,1472 | 4.2% | 6.9% | 19.8% | 32.1% | $194.661.718 | $1.987.473.566 | $2.208.303.962 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$126,25 | 2.3% | 4.0% | 7.1% | 25.5% | $137.558.427 | $1.949.291.083 | $2.019.932.613 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.917.825.734 | $1.917.825.734 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.4% | 0.1% | $501.308 | $1.824.891.737 | $1.824.891.737 | 1.0 |
|
||
| 49 |
PAX Gold
PAXG
|
Kopen
|
$4.034,26 | 0.4% | 0.6% | 3.7% | 3.6% | $34.455.526 | $1.806.244.722 | $1.806.244.722 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kopen
|
$0,7814 | 1.2% | 7.2% | 7.3% | 23.6% | $1.037.206 | $1.793.892.915 | $4.246.843.869 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Bitway
BTW
|
$1,15 | 1.3% | 4.6% | 5.4% | 26.7% | $8.915.873 | $1.735.100.423 | $11.522.876.950 | 0.15 |
|
||
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3477 | 3.1% | 4.6% | 14.5% | 27.8% | $58.880.819 | $1.693.037.382 | $3.476.940.681 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Kopen
|
$0,6525 | 3.4% | 4.4% | 6.6% | 5.9% | $47.523.031 | $1.678.227.139 | $5.081.488.357 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Kopen
|
$0,003548 | 4.6% | 3.6% | 15.1% | 34.3% | $112.580.051 | $1.628.152.978 | $2.922.917.046 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $95.778.435 | $1.610.963.752 | $1.610.963.752 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.870.535 | $1.588.344.790 | $1.588.344.790 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.397.271 | $1.524.253.232 | $1.525.156.032 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,83 | 3.3% | 2.4% | 7.4% | 20.9% | $17.014.061 | $1.485.321.945 | $1.485.321.945 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04632 | 0.4% | 0.3% | 7.7% | 18.3% | $17.149.684 | $1.472.047.829 | $4.631.958.789 | 0.32 |
|
|
| 59 |
Polkadot
DOT
|
Kopen
|
$0,8595 | 3.3% | 4.1% | 10.3% | 30.1% | $55.214.380 | $1.470.823.163 | $1.470.823.163 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kopen
|
$0,4418 | 1.9% | 2.5% | 6.5% | 19.8% | $11.635.619 | $1.458.897.538 | $2.747.830.606 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Kopen
|
$0,06174 | 3.3% | 4.1% | 8.8% | 18.8% | $4.940.395 | $1.445.757.726 | $1.447.951.834 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 3.1% | 5.1% | 12.0% | 16.1% | $10.910.914 | $1.407.890.340 | $2.000.655.519 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kopen
|
$0.051545 | 0.2% | 0.3% | 0.6% | 8.3% | $29.867.251 | $1.373.056.678 | $1.373.056.678 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.451.943 | $1.318.874.724 | $1.318.874.724 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.169,55 | 2.3% | 2.1% | 5.5% | 10.1% | $50.409,30 | $1.301.331.765 | $1.301.331.765 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.134,03 | 4.1% | 4.0% | 5.5% | 13.9% | $20.351.811 | $1.291.087.364 | $1.291.087.364 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kopen
|
$2,29 | 3.6% | 5.7% | 9.3% | 24.5% | $24.811.182 | $1.280.802.277 | $1.280.802.277 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,72 | 1.0% | 1.1% | 3.0% | 11.2% | $5.126.463 | $1.205.082.939 | $1.562.969.005 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $6.201.908 | $1.204.927.935 | $1.204.927.935 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kopen
|
$0,3096 | 3.8% | 6.9% | 21.6% | 38.6% | $114.276.093 | $1.159.973.067 | $3.095.866.374 | 0.37 |
|
|
| 68 |
JUST
JST
|
Kopen
|
$0,1425 | 0.1% | 0.8% | 3.3% | 0.4% | $21.326.939 | $1.142.875.186 | $1.142.875.186 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3195 | 0.2% | 0.2% | 2.2% | 3.9% | $26.438.755 | $1.139.567.927 | $1.139.567.927 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,89 | 3.5% | 3.0% | 8.4% | 20.8% | $194.811.909 | $1.130.181.437 | $1.130.181.437 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,1628 | 2.5% | 3.3% | 1.5% | 10.8% | $107.902.766 | $1.122.065.266 | $1.628.041.988 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.392.759 | $1.119.077.890 | $1.119.077.890 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.050.779 | $1.064.843.894 | $1.064.843.894 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$678,43 | 2.1% | 2.3% | 4.0% | 8.4% | $207.585.541 | $1.045.720.314 | $1.045.720.314 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Kopen
|
$6,58 | 3.5% | 5.1% | 8.1% | 21.1% | $22.074.602 | $1.045.622.356 | $1.045.622.356 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kopen
|
$9,70 | 0.9% | 0.8% | 0.7% | 8.6% | $10.582.936 | $1.015.230.689 | $1.134.021.330 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kopen
|
$20,08 | 2.0% | 1.4% | 12.0% | 8.4% | $13.626.199 | $982.703.015 | $1.631.743.105 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$6,99 | 1.5% | 1.0% | 1.8% | 7.5% | $3.346.727 | $975.698.164 | $993.164.385 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$98,17 | 3.2% | 3.7% | 8.9% | 21.1% | $1.060.367 | $938.213.501 | $938.213.501 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08663 | 2.8% | 3.7% | 4.6% | 12.4% | $34.926.188 | $922.242.018 | $922.242.018 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1,00 | 0.3% | 0.9% | 1.1% | 1.4% | $340.862 | $913.736.172 | $913.736.172 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $836.265 | $908.591.006 | $908.591.006 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$112,89 | 3.0% | 3.8% | 9.0% | 21.1% | $9.577.079 | $877.994.454 | $877.994.454 | 1.0 |
|
|||
Of bekijk hem in de app stores
