Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Thai Baht (THB)
Vind de prijs van topcryptocurrency's in Thai Baht (THB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste THB-wisselkoersen.
Hoogtepunten
$2.953.823.070.602
Marktkap.
2.7%
$122.647.548.275
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$84.335,51 | 0.2% | 2.7% | 10.2% | 5.5% | $43.997.136.221 | $1.694.016.259.410 | $1.694.016.259.410 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.685,94 | 0.3% | 3.1% | 10.6% | 7.3% | $17.747.482.826 | $327.888.202.547 | $327.888.202.547 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.563.547.467 | $183.514.310.866 | $188.980.410.882 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$773,53 | 0.1% | 3.0% | 5.9% | 8.0% | $1.311.760.614 | $103.010.724.669 | $103.010.721.636 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,51 | 0.7% | 6.0% | 15.1% | 1.1% | $6.181.507.153 | $94.692.841.386 | $150.573.181.333 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.577.807.322 | $75.318.178.722 | $75.364.364.563 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$115,30 | 0.4% | 3.5% | 16.3% | 12.7% | $5.215.387.329 | $67.749.867.197 | $73.172.733.341 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3432 | 0.1% | 0.1% | 2.1% | 0.8% | $514.674.984 | $32.598.410.735 | $32.598.416.911 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,93 | 0.2% | 3.1% | 10.6% | 7.3% | $13.294.390 | $26.210.036.953 | $26.210.052.687 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.519,72 | 0.9% | 7.5% | 10.8% | 78.6% | $1.877.762.684 | $25.760.048.482 | $25.760.081.729 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.4% | 0.7% | 0.4% | $29.858.696 | $23.842.921.809 | $23.842.921.809 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$92,75 | 1.6% | 5.3% | 18.2% | 16.0% | $1.123.646.378 | $20.632.573.940 | $88.607.883.655 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09400 | 0.3% | 8.0% | 14.9% | 1.3% | $1.899.782.560 | $14.667.790.822 | $16.144.726.067 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.344,02 | 0.2% | 3.0% | 10.7% | 7.6% | $4.004.983 | $12.377.054.855 | $12.377.054.855 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$556,28 | 0.0% | 1.1% | 11.4% | 26.9% | $142.993.558 | $10.457.554.605 | $10.457.559.609 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kopen
|
$84,71 | 0.2% | 2.8% | 7.9% | 14.3% | $135.013.062 | $10.066.295.008 | $24.851.620.859 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.968,41 | 0.3% | 3.1% | 10.7% | 7.5% | $3.816.489 | $9.992.361.292 | $9.992.361.292 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.339,82 | 0.2% | 2.6% | 10.3% | 5.6% | $195.173.989 | $9.793.825.877 | $9.793.825.877 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151.782.257 | $9.546.298.208 | $9.645.465.588 | 0.99 |
|
||
| 16 |
Chainlink
LINK
|
Kopen
|
$12,37 | 0.2% | 5.9% | 11.1% | 4.3% | $617.786.854 | $9.251.791.008 | $12.367.051.696 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $731.693.756 | $9.183.570.349 | $9.183.570.349 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2398 | 0.5% | 7.0% | 21.0% | 5.1% | $740.461.037 | $8.998.903.306 | $10.790.321.615 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kopen
|
$0,01222 | 0.3% | 6.9% | 5.3% | 16.9% | $20.608.463 | $8.661.094.228 | $13.950.857.940 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.343,89 | 0.1% | 2.6% | 10.3% | 5.5% | $318.121.933 | $8.261.066.409 | $8.261.066.409 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kopen
|
$8,96 | 0.5% | 0.3% | 0.3% | 3.3% | $246.990 | $8.237.355.987 | $8.822.850.737 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,2025 | 0.8% | 7.8% | 8.3% | 1.5% | $402.806.499 | $7.076.846.419 | $10.127.899.645 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$338,99 | 0.5% | 1.0% | 53.3% | 22.9% | $1.177.856.379 | $6.831.825.474 | $6.831.912.599 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.685,47 | 0.4% | 3.1% | 10.5% | 7.4% | $0,00 | $6.228.964.463 | $6.227.607.825 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.965,58 | 0.2% | 3.0% | 10.7% | 7.4% | $4.338.008 | $5.979.204.613 | $5.979.206.473 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kopen
|
$9,43 | 1.1% | 10.4% | 40.0% | 114.6% | $1.622.275.021 | $5.850.185.609 | $8.369.234.231 | 0.7 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kopen
|
$4,38 | 0.4% | 1.6% | 61.1% | 118.6% | $2.627.349.829 | $5.735.647.163 | $5.735.647.273 | 1.0 |
|
|
WETH
WETH
|
$2.686,11 | 0.2% | 3.0% | 10.8% | 7.4% | $399.353.824 | $5.627.684.489 | $5.628.605.020 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 0.1% | 4.0% | 16.9% | $2.806.697 | $5.103.635.983 | $5.103.721.827 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$65,82 | 0.2% | 1.0% | 20.1% | 19.2% | $720.149.040 | $5.098.624.576 | $5.098.626.628 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.226.221 | $4.888.930.118 | $4.888.930.118 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.030.981 | $4.596.156.941 | $4.596.555.868 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kopen
|
$10,32 | 0.2% | 8.4% | 35.8% | 33.7% | $658.166.151 | $4.573.500.783 | $4.848.787.327 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.262.020.647 | $4.405.800.569 | $4.405.800.569 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.8% | 0.3% | $486.740 | $4.379.957.549 | $4.420.996.752 | 0.99 |
|
|||
| 29 |
Canton
CC
|
Kopen
|
$0,1102 | 0.5% | 5.6% | 10.5% | 12.3% | $20.066.251 | $4.373.577.963 | $4.373.577.963 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.439.715 | $4.064.145.525 | $4.064.145.525 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.3% | 3.7% | 7.0% | 4.2% | $54.299.087 | $3.987.521.727 | $7.451.263.325 | 0.54 |
|
||
| 31 |
Hedera
HBAR
|
Kopen
|
$0,09075 | 0.5% | 9.7% | 21.6% | 11.2% | $158.254.957 | $3.976.010.566 | $4.535.541.612 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,9699 | 0.1% | 6.7% | 34.3% | 17.4% | $1.016.792.075 | $3.971.956.157 | $9.695.887.074 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055692 | 0.4% | 8.2% | 13.1% | 1.3% | $148.498.738 | $3.351.936.778 | $3.353.399.321 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.9% | 1.3% | 4.6% | $1.785.781 | $3.341.901.319 | $3.341.901.319 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kopen
|
$288,89 | 0.8% | 9.4% | 26.0% | 17.3% | $360.348.463 | $3.271.599.429 | $6.058.706.636 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $869.300.519 | $3.254.362.664 | $3.254.362.664 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kopen
|
$0,06156 | 0.2% | 8.8% | 8.0% | 0.4% | $14.702.552 | $3.062.635.700 | $6.092.007.974 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Kopen
|
$1,23 | 0.1% | 6.0% | 10.2% | 8.1% | $1.028.945 | $2.806.345.499 | $6.674.051.789 | 0.42 |
|
|
| 38 |
Bitway
BTW
|
$1,02 | 1.9% | 17.7% | 45.4% | 137.1% | $26.842.887 | $2.768.965.237 | $10.224.592.915 | 0.27 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.050.745 | $2.710.450.068 | $2.720.544.594 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Kopen
|
$4.291,99 | 0.4% | 1.7% | 0.0% | 8.3% | $204.440.925 | $2.672.893.188 | $3.037.348.284 | 0.88 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$119,24 | 0.3% | 4.1% | 7.9% | 0.8% | $43.666.513 | $2.504.129.968 | $2.504.129.968 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.731.226 | $2.432.731.226 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $349.363.276 | $2.366.878.280 | $2.366.878.280 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.219.820 | $2.290.219.820 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.4% | 0.3% | $3.113.292 | $2.267.889.550 | $2.267.889.550 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139,38 | 0.4% | 7.2% | 14.2% | 3.0% | $25.704,10 | $2.229.568.973 | $2.229.568.973 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kopen
|
$0,6569 | 0.3% | 3.7% | 18.0% | 25.7% | $53.584.944 | $2.169.208.913 | $4.085.340.633 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
Kopen
|
$139,38 | 0.4% | 7.2% | 14.2% | 3.0% | $391.416.569 | $2.149.900.177 | $2.229.462.403 | 0.96 |
|
|
| 48 |
Ethena
ENA
|
Kopen
|
$0,2081 | 0.2% | 5.8% | 34.5% | 31.7% | $445.778.570 | $2.102.271.416 | $3.123.634.979 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4178 | 0.1% | 6.4% | 16.6% | 5.6% | $250.219.941 | $2.033.924.394 | $4.177.010.233 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$287,21 | 0.2% | 8.9% | 26.8% | 18.8% | $46.636.031 | $1.971.056.351 | $1.971.056.351 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kopen
|
$0,7037 | 1.2% | 5.1% | 2.1% | 0.9% | $153.152.338 | $1.907.665.326 | $5.486.712.726 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$1,11 | 0.3% | 9.3% | 5.9% | 20.4% | $225.513.680 | $1.898.422.808 | $1.898.425.272 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,004022 | 1.0% | 11.0% | 7.1% | 18.1% | $179.143.882 | $1.876.045.862 | $3.345.088.467 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Kopen
|
$4.289,84 | 0.4% | 1.7% | 0.1% | 8.5% | $211.248.516 | $1.865.648.608 | $1.865.653.619 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kopen
|
$0.054396 | 0.3% | 12.3% | 27.1% | 4.4% | $579.514.530 | $1.850.252.167 | $1.850.252.167 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,60 | 0.6% | 1.9% | 22.6% | 2.0% | $43.805.183 | $1.820.032.807 | $2.602.331.097 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05482 | 0.4% | 6.2% | 8.1% | 6.1% | $56.115.348 | $1.741.346.462 | $5.479.754.849 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,98 | 0.5% | 3.4% | 13.1% | 18.9% | $117.813.369 | $1.657.645.705 | $1.657.646.143 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kopen
|
$0,07009 | 1.1% | 0.5% | 19.7% | 1.4% | $47.241.870 | $1.641.676.682 | $1.644.244.399 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.402.568 | $1.588.819.592 | $1.588.819.592 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
Kopen
|
$0.051715 | 0.0% | 1.3% | 2.3% | 2.8% | $9.783.807 | $1.540.695.110 | $1.540.695.110 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $2.139.020 | $1.512.688.172 | $1.513.785.131 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,4108 | 0.6% | 13.9% | 8.7% | 1.1% | $487.604.608 | $1.500.140.713 | $4.109.622.867 | 0.37 |
|
|
| 62 |
Arbitrum
ARB
|
Kopen
|
$0,2201 | 0.5% | 9.7% | 31.2% | 121.3% | $443.410.044 | $1.493.105.551 | $2.200.411.369 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$84.431,57 | 0.6% | 2.2% | 10.6% | 6.6% | $102.267 | $1.481.375.742 | $1.481.375.742 | 1.0 |
|
|||
| 63 |
Venice Token
VVV
|
Kopen
|
$30,41 | 0.9% | 8.5% | 24.4% | 77.2% | $68.436.881 | $1.466.035.158 | $2.468.279.224 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.6% | 0.7% | 2.3% | $0,00 | $1.456.170.014 | $1.456.170.014 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$115,34 | 0.3% | 3.5% | 16.3% | 12.5% | $724.461.094 | $1.433.104.143 | $1.432.004.878 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Kopen
|
$2,05 | 0.2% | 4.2% | 6.7% | 6.1% | $12.965.546 | $1.433.026.472 | $1.864.840.844 | 0.77 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $201.509.970 | $1.419.530.681 | $1.419.530.681 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.842.851 | $1.417.552.846 | $1.417.552.846 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$8,94 | 0.0% | 7.8% | 18.6% | 11.1% | $111.031.304 | $1.416.020.699 | $1.416.025.328 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3429 | 0.0% | 0.3% | 2.3% | 0.8% | $34.959.044 | $1.411.950.374 | $1.408.753.895 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $372.167 | $1.371.459.867 | $1.371.459.867 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.686,11 | 0.2% | 3.0% | 10.8% | 7.4% | $40.595.286 | $1.356.750.524 | $1.625.413.994 | 0.83 |
|
|||
| 70 |
Lighter
LIT
|
Kopen
|
$5,40 | 1.5% | 6.0% | 14.5% | 58.1% | $160.858.815 | $1.351.882.584 | $5.407.530.336 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $14.781.062 | $1.329.738.544 | $1.329.618.003 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $7.235.970 | $1.319.778.432 | $1.319.778.432 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$772,14 | 0.1% | 2.9% | 5.9% | 8.0% | $442.688.579 | $1.212.253.703 | $1.212.212.862 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150,13 | 0.4% | 3.4% | 16.4% | 13.2% | $33.619.425 | $1.195.168.826 | $1.195.169.531 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130,45 | 0.3% | 3.5% | 16.2% | 13.2% | $2.720.095 | $1.178.457.212 | $1.179.638.957 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.883,31 | 0.3% | 3.2% | 10.2% | 7.1% | $29.294,37 | $1.140.445.208 | $1.140.445.208 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,81 | 1.3% | 5.1% | 18.0% | 16.1% | $3.300.922 | $1.140.235.307 | $1.140.227.872 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$10,65 | 0.5% | 3.4% | 14.4% | 30.6% | $2.090.199 | $1.136.204.874 | $1.266.738.966 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1024 | 0.6% | 7.9% | 4.4% | 13.3% | $118.645.827 | $1.087.386.069 | $1.087.386.069 | 1.0 |
|
|
Of bekijk hem in de app stores
