Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Thai Baht (THB)
Vind de prijs van topcryptocurrency's in Thai Baht (THB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste THB-wisselkoersen.
Hoogtepunten
$2.703.104.321.523
Marktkap.
1.9%
$112.839.601.563
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.105,70 | 0.1% | 2.4% | 5.3% | 14.4% | $46.571.415.869 | $1.564.364.364.806 | $1.564.364.364.806 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.391,01 | 0.2% | 3.0% | 2.7% | 17.0% | $20.379.985.215 | $288.776.525.161 | $288.776.525.161 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.556.792.993 | $188.510.325.243 | $193.977.859.812 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,45 | 0.1% | 1.0% | 7.1% | 5.8% | $2.628.939.744 | $89.478.837.091 | $145.308.571.458 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$643,22 | 0.3% | 1.2% | 5.2% | 3.0% | $1.240.694.624 | $86.722.247.146 | $86.722.246.252 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.638.160.962 | $77.852.367.395 | $77.849.793.408 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$88,48 | 0.9% | 3.3% | 6.7% | 2.8% | $4.298.166.106 | $50.946.576.914 | $55.310.099.277 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3327 | 0.2% | 1.2% | 2.8% | 8.1% | $595.061.750 | $31.521.567.456 | $31.521.567.438 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.386,19 | 0.2% | 3.2% | 3.0% | 16.7% | $119.194.058 | $22.356.506.114 | $22.356.506.114 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 0.4% | 0.6% | 3.4% | $33.085.088 | $17.526.568.239 | $17.526.568.239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09796 | 0.1% | 2.7% | 5.6% | 8.3% | $1.346.046.108 | $15.080.389.431 | $16.619.627.095 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,22 | 0.1% | 2.0% | 3.3% | 4.9% | $93.136.987 | $11.999.250.798 | $17.969.604.186 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.601.980 | $10.804.054.839 | $10.815.704.124 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.931,48 | 0.4% | 2.8% | 2.2% | 16.5% | $66.979.933 | $10.043.890.395 | $10.043.890.395 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$40,55 | 0.4% | 0.7% | 6.4% | 8.0% | $378.024.772 | $9.667.761.197 | $39.025.203.717 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,35 | 0.4% | 0.2% | 2.1% | 11.3% | $649.068 | $9.529.326.037 | $10.196.396.525 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2553 | 0.2% | 2.0% | 7.1% | 2.1% | $469.311.105 | $9.439.939.863 | $11.492.976.974 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$470,81 | 0.5% | 6.1% | 9.8% | 0.9% | $261.765.715 | $9.430.965.192 | $9.430.997.571 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$77.867,13 | 0.0% | 2.3% | 5.7% | 14.1% | $307.294.696 | $9.240.076.781 | $9.240.076.781 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.002.848.308 | $9.186.329.146 | $9.186.329.146 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.619,69 | 0.2% | 3.0% | 3.3% | 17.2% | $11.675.047 | $8.814.965.197 | $8.814.965.221 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$385,15 | 0.6% | 6.0% | 13.1% | 8.2% | $164.946.312 | $7.087.626.333 | $7.087.626.333 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,54 | 0.6% | 1.4% | 5.8% | 10.2% | $366.065.654 | $6.933.522.388 | $9.535.858.437 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.388,15 | 0.1% | 2.9% | 3.1% | 16.7% | $85.791.193 | $6.197.004.919 | $6.190.193.108 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.131,45 | 0.2% | 2.5% | 5.9% | 14.3% | $646.826.716 | $6.034.424.765 | $6.034.424.765 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1796 | 0.0% | 0.6% | 15.6% | 14.5% | $148.005.413 | $5.960.314.333 | $8.976.329.415 | 0.66 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1530 | 0.5% | 2.5% | 1.5% | 4.7% | $11.878.771 | $5.869.559.359 | $5.869.559.359 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.600,55 | 0.1% | 3.0% | 2.8% | 16.6% | $62.011.413 | $5.859.173.662 | $5.860.223.280 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $153.330.286 | $5.795.530.964 | $5.807.765.618 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Kopen
|
$4,28 | 0.3% | 13.3% | 48.8% | 138.0% | $27.168.474 | $5.540.236.852 | $22.967.738.862 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Kopen
|
$319,35 | 0.1% | 0.6% | 9.2% | 46.0% | $299.595.445 | $5.332.058.489 | $5.333.069.619 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $470.563.974 | $4.636.683.041 | $4.621.432.620 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $318.448.217 | $4.425.998.743 | $4.425.998.743 | 1.0 |
|
|
WETH
WETH
|
$2.391,85 | 0.2% | 3.0% | 3.2% | 16.9% | $29.029.225 | $4.333.828.926 | $4.338.105.600 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kopen
|
$56,12 | 0.2% | 1.2% | 3.8% | 4.6% | $343.496.643 | $4.327.363.801 | $4.327.498.882 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.047.351.297 | $4.257.173.839 | $4.257.173.839 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,59 | 0.3% | 2.3% | 3.4% | 6.2% | $306.181.736 | $4.142.618.351 | $4.446.466.231 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.927.548 | $4.064.368.106 | $4.064.368.106 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,09085 | 0.1% | 0.3% | 6.8% | 1.7% | $72.611.962 | $3.935.661.896 | $4.542.216.637 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,9692 | 0.2% | 1.3% | 3.2% | 7.7% | $395.362.508 | $3.831.984.469 | $9.692.910.400 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Kopen
|
$0,007778 | 0.5% | 9.1% | 2.7% | 8.9% | $12.967.504 | $3.721.607.501 | $8.945.966.100 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.056252 | 0.4% | 2.7% | 7.3% | 8.4% | $108.250.806 | $3.683.608.847 | $3.685.212.824 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271.680.812 | $3.609.860.860 | $3.609.860.860 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kopen
|
$1,38 | 0.3% | 0.4% | 1.1% | 10.0% | $127.946.196 | $3.436.905.279 | $7.129.331.177 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,07078 | 0.1% | 0.8% | 3.2% | 3.2% | $8.918.075 | $3.081.497.626 | $6.976.512.478 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $1.123.019 | $2.922.845.311 | $2.922.845.311 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.743,06 | 0.1% | 0.5% | 0.9% | 12.0% | $204.852.355 | $2.655.674.848 | $3.356.939.425 | 0.79 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $218.132.513 | $2.565.878.212 | $2.545.885.298 | 1.01 |
|
|||
| 37 |
World Liberty Financial
WLFI
|
Kopen
|
$0,07987 | 0.0% | 1.0% | 0.5% | 17.3% | $45.293.689 | $2.536.987.496 | $7.986.536.715 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.865.285 | $2.495.865.285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$247,99 | 0.2% | 0.1% | 0.2% | 8.4% | $151.568.007 | $2.380.293.546 | $5.208.253.331 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.298.659 | $2.322.931.434 | $2.322.931.434 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.745,29 | 0.1% | 0.6% | 1.2% | 12.5% | $196.615.869 | $2.308.036.864 | $2.308.036.864 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,31 | 0.2% | 2.3% | 13.3% | 7.4% | $157.210.855 | $2.204.649.152 | $2.204.649.152 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,40 | 0.1% | 3.8% | 7.7% | 2.4% | $165.174.661 | $2.152.155.045 | $3.045.288.352 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$0,6394 | 0.2% | 0.8% | 2.4% | 6.6% | $61.751.926 | $2.095.999.592 | $3.976.787.048 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kopen
|
$0,08374 | 0.4% | 4.1% | 12.2% | 22.8% | $16.689.601 | $1.943.863.335 | $1.965.809.359 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kopen
|
$1,42 | 0.3% | 2.7% | 5.5% | 12.2% | $160.117.419 | $1.835.678.227 | $1.835.678.254 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $942.095 | $1.784.885.171 | $1.784.885.171 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$84,78 | 0.2% | 1.1% | 0.2% | 2.0% | $14.419.306 | $1.780.631.197 | $1.780.631.197 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kopen
|
$0,1697 | 0.4% | 0.5% | 1.5% | 11.1% | $16.709.266 | $1.736.078.482 | $2.670.889.973 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6876 | 0.2% | 1.1% | 4.0% | 4.7% | $134.129.240 | $1.689.854.840 | $5.376.700.270 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051837 | 0.2% | 1.1% | 2.9% | 8.3% | $9.970.650 | $1.664.248.277 | $1.664.248.277 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.053914 | 0.8% | 3.2% | 10.4% | 19.2% | $387.805.585 | $1.646.061.055 | $1.646.061.055 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.325.690 | $1.518.325.690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,05 | 0.1% | 0.1% | 0.5% | 8.4% | $60.583.543 | $1.501.850.031 | $1.501.850.031 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.757.329 | $1.451.115.389 | $1.451.115.389 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.391,45 | 0.2% | 2.9% | 3.2% | 17.0% | $50.082.583 | $1.447.596.024 | $1.447.596.024 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kopen
|
$93,76 | 0.6% | 0.9% | 5.6% | 11.4% | $361.892.739 | $1.423.556.364 | $1.500.939.512 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,55 | 0.5% | 3.4% | 6.0% | 8.8% | $47.108.456 | $1.409.008.829 | $1.409.008.829 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kopen
|
$1,96 | 1.4% | 3.5% | 3.3% | 0.7% | $22.404.123 | $1.375.229.194 | $1.795.541.826 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.856,08 | 0.4% | 2.4% | 5.3% | 14.0% | $103.641 | $1.366.013.278 | $1.366.013.278 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kopen
|
$8,68 | 0.3% | 2.3% | 4.2% | 7.9% | $40.390.584 | $1.357.883.008 | $1.357.883.008 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.118,66 | 0.2% | 0.2% | 14.9% | 2.9% | $9.894,80 | $1.334.764.724 | $1.334.764.724 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.514.942 | $1.330.850.701 | $1.330.850.701 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.4% | 0.2% | 0.1% | $1.100.413 | $1.322.225.719 | $2.125.393.670 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.168.044 | $1.319.874.017 | $1.319.874.017 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2699 | 0.2% | 4.4% | 8.1% | 10.4% | $72.345.436 | $1.314.650.694 | $2.699.859.158 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.2% | 1.2% | 2.9% | 8.1% | $65.905.926 | $1.306.980.804 | $1.306.974.017 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.853.215 | $1.288.672.086 | $1.288.672.086 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kopen
|
$8,67 | 0.3% | 1.1% | 2.7% | 10.1% | $4.471.485 | $1.167.462.726 | $1.232.487.931 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kopen
|
$7,41 | 0.1% | 1.1% | 6.1% | 12.1% | $2.951.018 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Pump.fun
PUMP
|
Kopen
|
$0,001921 | 0.6% | 3.8% | 4.7% | 9.4% | $51.337.606 | $1.132.515.132 | $1.919.496.356 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$643,05 | 0.3% | 1.1% | 5.2% | 3.0% | $252.787.686 | $1.129.708.515 | $1.129.708.515 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kopen
|
$75,38 | 0.6% | 0.9% | 1.5% | 8.7% | $10.105.477 | $1.096.548.492 | $1.101.699.194 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Kopen
|
$1,98 | 0.3% | 0.1% | 13.9% | 18.7% | $15.352.098 | $1.093.188.883 | $1.983.804.923 | 0.55 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$88,49 | 0.9% | 3.3% | 6.4% | 2.9% | $718.737.123 | $1.079.994.190 | $1.079.994.190 | 1.0 |
|
||
clBTC
CLBTC
|
$76.708,95 | - | - | - | - | $1,85 | $1.070.559.153 | $1.070.559.153 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.477.471 | $1.058.421.854 | $1.058.421.921 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.035.908 | $1.058.095.131 | $1.058.095.131 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $67.470.193 | $1.027.509.846 | $1.027.509.846 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.1% | 0.2% | 2.1% | $0,00 | $1.013.381.280 | $1.013.381.280 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09462 | 0.3% | 1.8% | 12.1% | 3.0% | $51.555.791 | $1.005.873.473 | $1.005.873.473 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kopen
|
$0,1124 | 0.3% | 0.4% | 18.4% | 18.6% | $102.365.297 | $984.696.397 | $1.686.244.277 | 0.58 |
|
|
| 72 |
Render
RENDER
|
Kopen
|
$1,86 | 0.4% | 3.3% | 0.1% | 15.3% | $81.901.010 | $963.050.208 | $990.452.565 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kopen
|
$1,90 | 0.0% | 5.7% | 9.0% | 7.9% | $53.080.318 | $958.435.829 | $958.435.829 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$112,71 | 0.8% | 3.3% | 6.5% | 3.3% | $10.610.957 | $957.214.274 | $957.214.274 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.5% | 2.2% | 3.8% | 5.7% | $10.565.970 | $952.422.328 | $952.422.328 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03459 | 0.6% | 1.5% | 7.0% | 0.1% | $23.686.333 | $946.944.959 | $947.101.025 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kopen
|
$0,1060 | 0.3% | 2.8% | 5.0% | 24.5% | $29.920.949 | $943.951.475 | $943.966.060 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
