Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Thai Baht (THB)
Vind de prijs van topcryptocurrency's in Thai Baht (THB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste THB-wisselkoersen.
Hoogtepunten
$2.615.370.374.585
Marktkap.
0.5%
$92.996.634.116
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.931,28 | 0.7% | 0.1% | 4.0% | 12.1% | $37.772.076.731 | $1.519.857.205.932 | $1.519.857.205.932 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.273,74 | 1.0% | 0.2% | 5.4% | 9.8% | $16.551.817.252 | $274.321.443.932 | $274.321.443.932 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.579.340.483 | $189.643.909.539 | $195.109.419.513 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,36 | 0.6% | 0.8% | 6.3% | 1.6% | $2.003.313.449 | $84.043.837.896 | $136.227.406.126 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$616,37 | 0.7% | 1.0% | 5.3% | 0.1% | $902.728.613 | $83.086.314.787 | $83.086.314.787 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.095.706.554 | $77.404.664.307 | $77.419.504.914 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$83,31 | 0.5% | 0.2% | 6.2% | 1.0% | $3.050.669.080 | $47.928.960.564 | $52.034.812.933 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3228 | 0.2% | 0.1% | 1.9% | 1.9% | $448.029.004 | $30.594.023.024 | $30.594.021.359 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.269,15 | 1.1% | 0.1% | 5.5% | 9.6% | $21.030.133 | $20.892.360.766 | $20.892.361.142 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.1% | 0.7% | 0.0% | 1.5% | $75.622.944 | $17.803.979.909 | $17.803.979.909 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1032 | 1.8% | 3.8% | 5.4% | 11.1% | $3.596.762.105 | $15.900.525.838 | $15.900.568.162 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$53,68 | 1.0% | 0.3% | 4.9% | 3.4% | $56.802.756 | $11.434.977.354 | $17.117.767.008 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.988.420 | $10.544.574.941 | $10.544.574.941 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kopen
|
$10,33 | 0.4% | 0.4% | 1.0% | 6.5% | $438.754 | $9.526.481.822 | $10.193.913.198 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.796,23 | 1.1% | 0.2% | 4.9% | 10.0% | $14.059.744 | $9.525.257.342 | $9.525.257.342 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Kopen
|
$39,59 | 0.7% | 0.3% | 3.6% | 3.8% | $209.421.018 | $9.427.871.180 | $38.056.855.759 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $302.690.611 | $9.178.379.396 | $9.178.379.396 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2442 | 0.8% | 0.9% | 4.5% | 1.8% | $367.431.365 | $9.019.800.761 | $10.979.490.950 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$446,75 | 0.6% | 0.2% | 3.6% | 2.5% | $151.253.289 | $8.948.891.675 | $8.948.897.261 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$75.672,93 | 1.0% | 0.3% | 3.7% | 11.9% | $128.617.572 | $8.922.656.873 | $8.922.656.873 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.486,98 | 1.1% | 0.4% | 5.6% | 9.9% | $6.067.723 | $8.370.771.924 | $8.370.771.924 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$374,56 | 1.6% | 2.4% | 0.2% | 12.4% | $104.663.023 | $6.903.283.136 | $6.903.283.136 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,10 | 1.0% | 1.3% | 4.1% | 2.9% | $211.199.576 | $6.610.034.735 | $9.090.957.232 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.876,34 | 0.8% | 0.2% | 4.0% | 12.1% | $333.147.235 | $5.861.132.606 | $5.861.132.606 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kopen
|
$0,1518 | 1.4% | 1.6% | 1.1% | 1.0% | $6.900.270 | $5.830.488.112 | $5.830.488.112 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.269,08 | 1.6% | 0.3% | 5.6% | 10.4% | $7.185.947 | $5.415.107.107 | $5.415.107.107 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Kopen
|
$319,63 | 1.3% | 4.3% | 0.8% | 42.6% | $413.447.604 | $5.326.377.550 | $5.326.557.123 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1599 | 0.7% | 1.8% | 11.6% | 6.4% | $160.465.491 | $5.320.941.440 | $7.990.600.368 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.478,08 | 1.2% | 0.3% | 5.1% | 9.7% | $17.925.199 | $5.085.500.745 | $5.085.500.745 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $68.208.904 | $4.900.980.821 | $4.900.515.607 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $1.029.607.400 | $4.460.486.237 | $4.472.895.918 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.821.337 | $4.413.534.189 | $4.413.534.189 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Kopen
|
$3,33 | 5.1% | 6.2% | 22.4% | 44.3% | $39.201.417 | $4.328.673.577 | $17.916.628.454 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$55,19 | 1.6% | 0.3% | 2.3% | 2.6% | $354.998.619 | $4.254.424.145 | $4.254.424.145 | 1.0 |
|
|
WETH
WETH
|
$2.272,35 | 1.1% | 0.3% | 5.4% | 9.8% | $36.066.011 | $4.225.408.532 | $4.225.408.532 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $81.301.401 | $4.063.638.402 | $4.063.638.402 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kopen
|
$9,11 | 0.8% | 0.5% | 4.7% | 2.0% | $189.651.572 | $3.933.653.697 | $4.222.174.684 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kopen
|
$0,08851 | 0.3% | 0.8% | 2.9% | 0.8% | $55.069.202 | $3.841.312.773 | $4.428.215.973 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66.545.349 | $3.808.111.939 | $3.808.111.939 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kopen
|
$0,007842 | 1.5% | 6.1% | 0.6% | 3.6% | $12.301.514 | $3.753.220.839 | $9.021.698.040 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056095 | 1.5% | 0.3% | 2.8% | 0.9% | $161.379.528 | $3.589.376.560 | $3.590.939.562 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9019 | 1.5% | 2.0% | 7.1% | 2.2% | $270.927.239 | $3.562.864.922 | $9.012.179.128 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.654.767 | $3.428.932.903 | $3.428.932.903 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kopen
|
$1,32 | 0.5% | 1.4% | 4.4% | 7.5% | $1.237.223.893 | $3.278.344.403 | $6.794.612.886 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06819 | 0.6% | 1.3% | 3.7% | 4.0% | $9.518.820 | $2.968.347.998 | $6.718.682.943 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $112.258 | $2.919.934.412 | $2.919.934.412 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.550,99 | 0.2% | 0.6% | 3.6% | 0.3% | $158.004.136 | $2.545.109.135 | $3.217.177.434 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.175.681 | $2.425.558.054 | $2.425.558.054 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$251,66 | 0.9% | 1.7% | 2.3% | 19.2% | $219.507.657 | $2.418.589.168 | $5.292.046.904 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.549,07 | 0.3% | 0.7% | 3.7% | 0.4% | $135.273.431 | $2.176.389.449 | $2.176.389.449 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $10.876.044 | $2.131.885.192 | $2.133.614.477 | 1.0 |
|
|||
| 41 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06594 | 3.4% | 10.6% | 17.3% | 33.6% | $60.699.452 | $2.091.548.694 | $6.584.251.236 | 0.32 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6245 | 1.3% | 1.0% | 2.7% | 10.0% | $35.690.919 | $2.062.587.568 | $3.884.537.238 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,21 | 1.6% | 2.2% | 7.4% | 4.9% | $116.850.490 | $2.025.293.158 | $2.025.293.158 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$3,18 | 1.4% | 1.3% | 6.7% | 9.5% | $137.643.948 | $2.016.157.979 | $2.851.917.617 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
Kopen
|
$0,1886 | 0.8% | 1.5% | 11.3% | 7.3% | $40.812.906 | $1.948.863.025 | $2.998.250.807 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kopen
|
$0,08285 | 1.4% | 5.3% | 3.6% | 9.3% | $13.474.516 | $1.921.351.348 | $1.942.049.845 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $672.803 | $1.784.358.259 | $1.784.358.259 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$82,45 | 0.8% | 0.4% | 2.9% | 2.6% | $15.933.047 | $1.729.137.696 | $1.729.137.696 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kopen
|
$1,32 | 1.6% | 1.0% | 7.4% | 11.2% | $111.680.489 | $1.706.366.048 | $1.706.400.565 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6604 | 2.1% | 3.0% | 3.7% | 3.8% | $166.657.379 | $1.702.453.240 | $5.167.723.406 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051822 | 0.0% | 0.2% | 0.1% | 5.9% | $14.901.192 | $1.650.063.671 | $1.650.063.671 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.053816 | 1.3% | 1.3% | 2.6% | 13.7% | $511.738.321 | $1.605.087.145 | $1.605.087.145 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.614.955 | $1.583.676.347 | $1.583.676.347 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$251,84 | 0.7% | 1.9% | 2.4% | 19.4% | $44.155.745 | $1.524.837.105 | $1.524.837.105 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $3.965.717 | $1.460.716.279 | $1.461.638.395 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.278,89 | 1.1% | 0.4% | 4.2% | 4.0% | $31.025,66 | $1.435.163.665 | $1.435.163.665 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kopen
|
$93,77 | 0.0% | 2.8% | 0.2% | 5.1% | $266.492.075 | $1.421.484.065 | $1.498.641.752 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kopen
|
$1,96 | 0.6% | 0.7% | 0.7% | 1.5% | $16.433.849 | $1.372.533.388 | $1.792.022.098 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.287,95 | 2.1% | 0.3% | 3.2% | 12.8% | $183.710 | $1.338.499.916 | $1.338.499.916 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.0% | 0.5% | 0.3% | 0.3% | $1.486.075 | $1.333.591.491 | $2.144.095.023 | 0.62 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5.885.996 | $1.318.944.488 | $1.318.944.488 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.318.633.472 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,37 | 1.3% | 0.9% | 7.1% | 5.4% | $28.092.271 | $1.308.317.888 | $1.308.317.888 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,30 | 1.2% | 1.0% | 4.4% | 0.9% | $39.149.129 | $1.300.854.763 | $1.300.854.763 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.706.917 | $1.288.903.303 | $1.288.903.303 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3228 | 0.2% | 0.1% | 1.8% | 1.9% | $39.703.884 | $1.284.313.725 | $1.284.313.725 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2610 | 1.2% | 1.5% | 2.6% | 2.5% | $54.451.249 | $1.269.959.784 | $2.608.078.760 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.563.759 | $1.198.960.329 | $1.198.960.329 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 1.6% | 3.4% | 2.8% | 31.5% | $15.670.969 | $1.180.094.715 | $2.000.692.114 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.271,02 | 1.1% | 0.3% | 5.6% | 9.8% | $26.347.151 | $1.147.097.525 | $1.147.097.525 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kopen
|
$8,41 | 0.4% | 0.1% | 3.0% | 4.6% | $8.121.527 | $1.134.175.350 | $1.197.346.519 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kopen
|
$7,24 | 0.1% | 0.5% | 3.2% | 9.7% | $1.769.149 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.186.628 | $1.102.261.849 | $1.102.261.849 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,31 | 0.7% | 1.0% | 5.3% | 0.1% | $194.107.076 | $1.088.225.157 | $1.088.225.157 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $25.941.602 | $1.028.537.712 | $1.028.537.712 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$83,23 | 0.6% | 0.3% | 5.9% | 1.3% | $416.015.585 | $1.025.268.491 | $1.025.268.491 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kopen
|
$69,00 | 0.8% | 0.1% | 7.9% | 0.8% | $6.321.034 | $1.002.682.338 | $1.007.392.132 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.1% | 0.1% | 0.3% | 2.2% | $0,00 | $984.343.451 | $984.343.451 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1101 | 0.8% | 2.0% | 4.7% | 32.2% | $32.446.875 | $981.164.853 | $981.165.372 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kopen
|
$1,92 | 0.9% | 0.7% | 2.4% | 14.3% | $35.606.309 | $973.069.049 | $973.069.049 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09097 | 0.5% | 0.1% | 4.0% | 2.0% | $39.946.241 | $967.199.945 | $967.199.945 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.452.435 | $957.212.451 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.4% | 0.1% | 3.6% | 2.9% | $4.185.006 | $907.267.509 | $907.267.509 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.039.504 | $896.665.126 | $896.665.126 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kopen
|
$0,1023 | 3.0% | 4.2% | 8.3% | 10.2% | $76.231.280 | $895.141.982 | $1.532.886.733 | 0.58 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03242 | 1.0% | 0.6% | 7.4% | 0.1% | $13.188.135 | $887.044.857 | $887.786.714 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
