Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Thai Baht (THB)
Vind de prijs van topcryptocurrency's in Thai Baht (THB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste THB-wisselkoersen.
Hoogtepunten
$2.344.796.201.555
Marktkap.
0.7%
$139.432.215.111
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$66.142,21 | 0.2% | 0.4% | 4.6% | 15.3% | $32.279.081.394 | $1.325.406.703.648 | $1.325.406.703.648 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.764,00 | 0.1% | 2.5% | 4.6% | 19.3% | $18.558.805.346 | $212.884.437.854 | $212.884.437.854 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $107.177.133.979 | $186.434.513.079 | $191.898.095.563 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$613,67 | 0.0% | 0.8% | 1.9% | 6.2% | $1.024.933.609 | $82.710.326.707 | $82.710.326.707 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,23 | 0.2% | 3.6% | 4.7% | 13.3% | $3.116.188.733 | $76.165.866.203 | $122.723.853.947 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.960.832.114 | $74.958.831.279 | $74.952.822.011 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$73,80 | 0.3% | 3.7% | 10.0% | 15.1% | $3.013.946.847 | $42.773.952.772 | $46.350.517.795 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3180 | 0.1% | 0.8% | 2.3% | 10.2% | $589.494.493 | $30.150.332.950 | $30.150.620.623 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19.532.106 | $19.330.310.285 | $19.330.310.285 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$71,96 | 0.7% | 11.5% | 16.2% | 69.0% | $1.541.878.912 | $16.006.149.880 | $68.739.415.180 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.763,87 | 0.1% | 2.6% | 4.4% | 19.3% | $64.075.419 | $15.871.610.234 | $15.871.610.234 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08731 | 0.3% | 1.6% | 1.0% | 20.4% | $1.052.968.080 | $13.504.605.776 | $14.876.365.616 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.887.429 | $10.565.159.480 | $10.565.159.480 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $807.268.390 | $9.181.052.977 | $9.181.052.977 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,70 | 0.5% | 0.9% | 2.6% | 3.3% | $272.883 | $8.932.317.451 | $9.561.704.704 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$524,02 | 0.1% | 5.8% | 15.7% | 2.1% | $905.597.283 | $8.788.245.115 | $8.788.409.699 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kopen
|
$0,01369 | 0.1% | 0.9% | 3.4% | 82.2% | $42.984.214 | $8.527.392.784 | $15.747.411.489 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.183,10 | 0.1% | 2.5% | 4.3% | 19.1% | $61.960.782 | $7.806.549.901 | $7.806.549.901 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.028,67 | 0.2% | 0.5% | 4.3% | 15.2% | $142.765.958 | $7.651.403.720 | $7.651.403.720 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,2148 | 0.4% | 13.1% | 6.6% | 41.4% | $983.031.818 | $7.253.811.289 | $10.736.182.336 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,1777 | 0.8% | 1.8% | 4.7% | 30.3% | $588.514.088 | $6.612.160.225 | $7.997.287.338 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.937,56 | 0.2% | 2.7% | 4.5% | 19.1% | $5.519.321 | $6.512.172.696 | $6.512.172.696 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$345,31 | 0.6% | 3.2% | 7.1% | 11.0% | $196.315.942 | $6.484.297.684 | $6.484.297.684 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kopen
|
$0,1649 | 0.0% | 0.1% | 1.3% | 8.1% | $14.395.646 | $6.406.862.591 | $6.406.862.591 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,07 | 0.2% | 1.0% | 19.8% | 6.1% | $92.995.492 | $6.387.468.452 | $15.890.114.098 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.158.476 | $6.168.278.866 | $6.168.278.866 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kopen
|
$8,22 | 0.2% | 0.2% | 2.8% | 15.8% | $296.361.486 | $5.975.293.947 | $8.217.981.282 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.147,26 | 0.3% | 0.5% | 4.4% | 15.4% | $420.455.563 | $5.627.749.308 | $5.627.749.308 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,70 | 0.0% | 4.9% | 2.6% | 11.4% | $13.816.359 | $4.562.214.987 | $8.831.289.393 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.465.179.452 | $4.515.407.133 | $4.515.407.133 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56.313.591 | $4.490.512.980 | $4.490.512.980 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kopen
|
$223,18 | 1.1% | 5.1% | 7.5% | 46.3% | $230.189.556 | $4.470.305.656 | $4.470.364.884 | 1.0 |
|
|
WETH
WETH
|
$1.764,42 | 0.1% | 2.5% | 4.5% | 19.3% | $11.536.281 | $4.366.618.206 | $4.366.618.206 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $201.578.807 | $4.195.538.093 | $4.195.538.093 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $127.311.759 | $4.062.322.933 | $4.062.322.933 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.761,20 | 0.0% | 2.5% | 4.2% | 19.5% | $1.462.521 | $3.952.402.281 | $3.952.402.281 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$2,98 | 2.5% | 1.4% | 2.3% | 7.3% | $11.428.336 | $3.912.969.836 | $16.031.226.708 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08204 | 0.2% | 0.3% | 1.0% | 10.3% | $95.307.566 | $3.568.383.138 | $4.104.112.351 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$45,58 | 0.2% | 0.4% | 6.2% | 19.0% | $301.007.988 | $3.521.973.394 | $3.522.061.975 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7855 | 0.3% | 1.9% | 3.5% | 26.5% | $403.386.588 | $3.163.523.171 | $7.851.498.170 | 0.4 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kopen
|
$2,44 | 1.4% | 2.7% | 16.2% | 60.0% | $565.795.031 | $3.162.587.413 | $3.162.587.440 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.938,73 | 0.2% | 2.7% | 4.7% | 19.0% | $4.032.604 | $3.155.272.327 | $3.155.272.327 | 1.0 |
|
|||
| 32 |
LAB
LAB
|
$9,96 | 0.6% | 6.7% | 16.6% | 108.9% | $28.154.775 | $3.114.171.356 | $9.963.982.204 | 0.31 |
|
||
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.063.797.713 | $3.063.797.713 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055004 | 0.1% | 0.8% | 5.5% | 14.6% | $117.198.407 | $2.950.301.002 | $2.951.586.055 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Kopen
|
$6,82 | 0.3% | 0.5% | 1.0% | 26.9% | $235.349.885 | $2.943.255.290 | $3.159.133.704 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06215 | 0.2% | 0.3% | 1.2% | 12.8% | $10.244.115 | $2.786.175.426 | $6.132.517.748 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.084.666 | $2.745.641.667 | $2.745.641.667 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $92.856.426 | $2.697.319.079 | $2.697.319.079 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.298,39 | 0.2% | 0.2% | 0.2% | 5.2% | $168.297.627 | $2.633.425.548 | $3.041.330.465 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$262,90 | 0.6% | 6.0% | 21.6% | 2.3% | $388.949.795 | $2.523.119.843 | $5.520.767.532 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.535.592 | $2.383.535.592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.2% | 0.9% | 0.9% | $2.936.081 | $2.129.465.892 | $2.129.465.892 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kopen
|
$0,5865 | 0.1% | 0.7% | 16.9% | 140.7% | $1.231.947.188 | $1.992.462.287 | $5.852.730.372 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.308,16 | 0.2% | 0.2% | 0.6% | 4.9% | $109.661.275 | $1.967.905.554 | $1.967.905.554 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05989 | 0.3% | 2.4% | 7.6% | 1.9% | $40.455.204 | $1.903.074.495 | $5.989.402.701 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5745 | 0.1% | 0.4% | 5.7% | 10.6% | $25.645.931 | $1.897.272.421 | $3.573.193.926 | 0.53 |
|
|
| 47 |
Uniswap
UNI
|
Kopen
|
$2,95 | 2.1% | 13.1% | 16.2% | 16.2% | $350.735.928 | $1.833.110.100 | $2.635.063.501 | 0.7 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3720 | 0.0% | 2.1% | 2.1% | 7.3% | $177.198.417 | $1.808.883.255 | $3.714.849.918 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6561 | 0.7% | 3.5% | 5.2% | 1.4% | $110.533.054 | $1.795.852.559 | $5.246.987.673 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $5.557.326 | $1.728.029.534 | $1.728.029.534 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kopen
|
$1,01 | 0.3% | 0.4% | 3.8% | 21.0% | $126.510.950 | $1.703.143.746 | $1.703.143.746 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.877.640 | $1.646.546.225 | $1.646.546.225 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$73,81 | 0.4% | 3.7% | 10.0% | 15.0% | $422.097.351 | $1.643.786.087 | $1.643.786.087 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262,79 | 0.6% | 6.4% | 21.7% | 2.4% | $58.180.915 | $1.593.904.939 | $1.593.904.939 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.795.044 | $1.588.521.299 | $1.588.521.299 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kopen
|
$75,46 | 0.2% | 0.2% | 3.8% | 9.8% | $16.796.293 | $1.582.868.969 | $1.582.868.969 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051698 | 0.1% | 0.3% | 2.4% | 13.3% | $19.739.529 | $1.537.701.335 | $1.537.701.335 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1360 | 0.6% | 1.1% | 5.0% | 14.4% | $12.612.886 | $1.467.207.489 | $2.257.242.291 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.3% | $1.075.721 | $1.459.313.807 | $1.459.313.807 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.435.977 | $1.362.808.985 | $1.362.900.016 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,43 | 0.5% | 5.1% | 3.7% | 7.5% | $99.681.697 | $1.346.566.147 | $1.346.566.147 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3180 | 0.2% | 0.8% | 2.2% | 10.1% | $34.758.925 | $1.344.180.519 | $1.344.180.519 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kopen
|
$0,05742 | 0.2% | 0.9% | 0.7% | 18.0% | $13.498.875 | $1.337.193.542 | $1.347.233.832 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.855.678 | $1.318.968.636 | $1.318.968.636 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.096.557 | $1.318.205.826 | $1.318.205.826 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,82 | 0.3% | 0.6% | 0.2% | 9.0% | $14.934.363 | $1.275.643.511 | $1.665.519.678 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,93 | 0.4% | 3.4% | 8.7% | 9.0% | $15.222.863 | $1.248.523.017 | $1.931.052.041 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052946 | 0.4% | 0.8% | 4.4% | 22.1% | $224.404.456 | $1.239.440.305 | $1.239.440.305 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.026,25 | 0.1% | 0.6% | 4.9% | 15.2% | $195.295 | $1.157.743.345 | $1.157.743.345 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,37 | 0.2% | 1.5% | 4.6% | 18.6% | $53.070.275 | $1.154.553.520 | $1.154.553.520 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Kopen
|
$74,36 | 0.3% | 7.2% | 18.1% | 17.8% | $244.488.225 | $1.128.973.042 | $1.189.965.319 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.749.253 | $1.125.611.179 | $1.125.611.179 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,45 | 0.6% | 11.7% | 16.3% | 68.6% | $3.267.398 | $1.072.950.645 | $1.072.950.645 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,73 | 3.4% | 32.9% | 10.7% | 502.2% | $61.075.505 | $1.064.223.135 | $3.695.005.396 | 0.29 |
|
||
Wrapped BNB
WBNB
|
$613,66 | 0.1% | 0.7% | 1.7% | 6.2% | $174.277.766 | $1.058.486.258 | $1.058.486.258 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kopen
|
$71,81 | 0.8% | 3.3% | 5.6% | 8.9% | $12.789.643 | $1.044.353.210 | $1.049.258.741 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.889,38 | 0.1% | 2.5% | 4.4% | 19.3% | $2.559.839 | $1.030.350.544 | $1.030.350.544 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.744.517 | $1.009.804.274 | $1.009.804.274 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Kopen
|
$1,96 | 0.5% | 0.9% | 12.0% | 4.6% | $39.886.991 | $1.009.549.298 | $1.009.549.298 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $977.035.104 | $977.035.104 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kopen
|
$7,15 | 0.1% | 2.0% | 10.9% | 11.4% | $2.924.740 | $963.174.007 | $1.016.820.762 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $949.352.526 | $949.352.526 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kopen
|
$1,80 | 0.9% | 1.5% | 10.1% | 2.2% | $65.942.982 | $930.907.008 | $957.394.771 | 0.97 |
|
|
| 74 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14.398.556 | $915.977.881 | $915.977.881 | 1.0 |
|
||
clBTC
CLBTC
|
$65.557,89 | - | 0.4% | 3.1% | 17.0% | $9,55 | $914.933.664 | $914.933.664 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03326 | 0.2% | 2.4% | 2.8% | 2.9% | $14.646.352 | $912.822.303 | $913.388.057 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Kopen
|
$19,44 | 0.0% | 9.7% | 12.4% | 48.5% | $19.624.639 | $909.006.017 | $1.876.411.222 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1.763,46 | 0.1% | 2.5% | 4.5% | 19.3% | $38.340.542 | $890.549.533 | $890.549.533 | 1.0 |
|
|||
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
