Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Thai Baht (THB)
Vind de prijs van topcryptocurrency's in Thai Baht (THB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste THB-wisselkoersen.
Hoogtepunten
$2.494.776.187.411
Marktkap.
1.9%
$75.586.441.706
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$70.985,30 | 0.7% | 2.4% | 6.0% | 1.8% | $28.866.823.827 | $1.420.745.496.144 | $1.420.746.844.855 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.190,85 | 0.8% | 2.2% | 7.3% | 3.3% | $14.945.846.942 | $264.401.991.196 | $264.401.991.196 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.954.914.864 | $184.377.946.878 | $189.845.036.627 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,33 | 0.3% | 1.2% | 2.2% | 6.6% | $1.965.179.918 | $81.524.158.652 | $132.744.540.009 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$592,28 | 0.5% | 2.1% | 0.5% | 11.2% | $978.552.094 | $80.760.878.192 | $80.760.877.084 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.506.874.256 | $78.635.773.436 | $78.635.993.251 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$82,01 | 0.5% | 2.6% | 2.7% | 9.2% | $2.967.919.908 | $47.090.244.982 | $47.090.244.567 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3217 | 0.1% | 1.2% | 1.1% | 11.4% | $465.192.978 | $30.487.815.491 | $30.488.366.235 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.190,25 | 0.7% | 2.2% | 7.3% | 2.9% | $10.201.215 | $20.639.361.713 | $20.641.528.804 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | - | - | - | $102.995 | $17.315.077.454 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09102 | 0.4% | 1.6% | 0.7% | 9.0% | $1.277.906.305 | $13.993.788.748 | $15.423.405.773 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.805.851 | $11.599.464.823 | $11.597.993.708 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kopen
|
$52,06 | 0.4% | 1.8% | 1.7% | 7.9% | $49.682.849 | $11.109.494.453 | $16.640.332.179 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.698,05 | 0.7% | 2.3% | 7.2% | 3.1% | $8.363.888 | $10.078.303.161 | $10.075.959.318 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$40,34 | 0.4% | 4.5% | 13.1% | 7.9% | $240.142.699 | $9.626.927.358 | $38.860.372.493 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,12 | 0.1% | 0.1% | 0.0% | 11.5% | $363.686 | $9.320.643.667 | $9.972.244.700 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $790.373.008 | $8.987.294.424 | $8.987.294.424 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2391 | 0.7% | 4.1% | 1.4% | 12.8% | $505.982.747 | $8.830.620.498 | $10.757.282.017 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$423,26 | 0.0% | 3.5% | 2.2% | 10.0% | $187.366.742 | $8.473.617.331 | $8.473.629.235 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.794,88 | 0.7% | 2.3% | 5.9% | 1.9% | $145.315.446 | $8.433.870.351 | $8.433.870.351 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.399,00 | 0.6% | 2.2% | 7.4% | 3.2% | $1.663.647 | $8.073.555.370 | $8.073.555.370 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.198,66 | 0.3% | 2.1% | 7.6% | 3.4% | $1.311,16 | $7.187.838.280 | $7.187.878.010 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.3% | 0.1% | 0.2% | $2.780.951 | $6.545.523.600 | $6.545.669.641 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$8,75 | 0.6% | 2.6% | 2.4% | 5.6% | $305.658.605 | $6.361.575.262 | $8.749.244.287 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$337,87 | 0.1% | 0.3% | 3.4% | 6.0% | $81.813.782 | $6.234.167.415 | $6.234.167.415 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.030,76 | 0.7% | 2.2% | 6.0% | 1.8% | $331.488.887 | $6.199.379.223 | $6.199.379.223 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kopen
|
$369,06 | 0.5% | 0.7% | 51.4% | 69.3% | $361.023.630 | $6.146.243.384 | $6.146.444.059 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $51.793.165 | $5.826.899.764 | $5.826.899.764 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.391,81 | 0.7% | 2.3% | 7.3% | 3.1% | $1.851.610 | $5.768.046.447 | $5.768.035.576 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1451 | 0.0% | 0.6% | 3.6% | 0.2% | $5.902.754 | $5.557.849.047 | $5.557.944.240 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1514 | 0.1% | 1.5% | 4.3% | 8.4% | $75.447.631 | $5.010.083.579 | $7.568.673.811 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kopen
|
$2,76 | 0.1% | 0.4% | 9.7% | 86.3% | $12.820.712 | $4.861.118.977 | $14.822.972.775 | 0.33 |
|
|
WETH
WETH
|
$2.190,43 | 0.8% | 2.3% | 7.3% | 2.8% | $57.907.668 | $4.702.861.059 | $4.706.658.291 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $50.451.308 | $4.421.677.144 | $4.422.874.168 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.457.375.728 | $4.175.987.224 | $4.175.987.224 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$53,77 | 0.3% | 1.2% | 1.7% | 3.9% | $260.201.647 | $4.142.859.593 | $4.143.045.431 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.716.376 | $4.065.876.152 | $4.065.876.152 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.485.792 | $4.014.942.232 | $4.014.742.279 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,00 | 0.4% | 2.4% | 2.0% | 10.0% | $244.364.071 | $3.886.222.149 | $4.171.264.183 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kopen
|
$0,007924 | 1.0% | 1.2% | 15.6% | 12.2% | $16.904.075 | $3.799.834.047 | $9.134.272.311 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,08579 | 0.2% | 2.7% | 1.0% | 12.7% | $65.530.912 | $3.716.583.598 | $4.289.609.713 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Kopen
|
$1,45 | 1.0% | 3.5% | 16.0% | 11.3% | $239.829.298 | $3.588.546.401 | $7.468.633.051 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,9043 | 0.9% | 2.8% | 6.3% | 13.1% | $244.862.763 | $3.578.964.247 | $9.052.901.974 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $24.707.042 | $3.451.975.430 | $3.451.854.802 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055808 | 0.5% | 1.6% | 0.3% | 6.2% | $117.485.632 | $3.424.049.728 | $3.425.540.602 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06829 | 0.2% | 1.4% | 1.3% | 11.7% | $10.028.168 | $2.891.942.104 | $6.729.998.029 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.686,05 | 0.3% | 0.8% | 1.4% | 7.5% | $134.420.771 | $2.623.054.651 | $3.316.890.269 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kopen
|
$0,07908 | 1.0% | 0.8% | 19.2% | 25.7% | $106.252.475 | $2.517.977.296 | $7.927.461.796 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$261,58 | 0.9% | 0.4% | 12.7% | 9.0% | $341.486.117 | $2.509.918.952 | $5.491.883.033 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.694,28 | 0.3% | 0.8% | 1.4% | 8.0% | $80.218.952 | $2.383.014.808 | $2.383.014.808 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kopen
|
$0,6653 | 0.2% | 1.5% | 1.2% | 8.3% | $30.134.734 | $2.180.958.523 | $4.137.981.534 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.491.198 | $2.102.037.465 | $2.102.037.465 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kopen
|
$1,22 | 0.8% | 4.0% | 0.4% | 19.5% | $137.383.745 | $2.048.762.589 | $2.048.764.967 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$3,04 | 0.6% | 2.7% | 1.4% | 25.8% | $163.328.568 | $1.923.054.936 | $2.722.782.292 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.3% | $14.224.252 | $1.799.190.050 | $1.798.888.922 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $553.238 | $1.791.742.328 | $1.791.742.328 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kopen
|
$83,10 | 0.2% | 2.4% | 0.8% | 12.6% | $12.563.248 | $1.745.032.489 | $1.745.032.489 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Kopen
|
$0,07523 | 0.2% | 3.0% | 1.5% | 10.2% | $8.491.525 | $1.742.010.497 | $1.764.992.882 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kopen
|
$1,34 | 0.0% | 1.2% | 7.2% | 1.0% | $193.929.153 | $1.727.235.836 | $1.727.235.830 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kopen
|
$0,1688 | 0.4% | 1.1% | 0.7% | 38.6% | $14.295.286 | $1.712.500.360 | $2.634.615.938 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6643 | 0.1% | 0.8% | 0.6% | 7.1% | $135.399.364 | $1.633.166.474 | $5.196.331.906 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051779 | 0.0% | 1.1% | 3.4% | 11.5% | $10.758.715 | $1.631.019.830 | $1.631.019.830 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.729.120 | $1.552.416.742 | $1.558.698.760 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.342,95 | 0.4% | 2.4% | 7.5% | 3.4% | $21.006,19 | $1.511.250.177 | $1.511.249.515 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kopen
|
$0.053469 | 1.2% | 2.2% | 4.3% | 3.8% | $351.461.348 | $1.458.812.086 | $1.458.812.086 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.0% | 1.2% | 1.2% | 11.4% | $9.233.525 | $1.434.072.779 | $1.433.081.359 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $55.013.176 | $1.391.727.313 | $1.391.727.313 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kopen
|
$89,70 | 0.7% | 1.6% | 2.6% | 22.6% | $214.359.653 | $1.360.062.660 | $1.434.975.349 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,46 | 0.6% | 2.3% | 8.6% | 6.4% | $34.499.239 | $1.353.145.246 | $1.353.145.246 | 1.0 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kopen
|
$1,91 | 0.1% | 1.9% | 0.7% | 12.1% | $23.259.112 | $1.335.118.003 | $1.743.171.413 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.6% | 0.0% | $58.121,29 | $1.330.518.984 | $2.134.948.038 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.192,21 | 0.7% | 2.2% | 7.3% | 3.3% | $29.666.641 | $1.325.057.832 | $1.325.057.832 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $823.790 | $1.319.932.963 | $1.319.932.963 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.591.962 | $1.288.871.014 | $1.288.871.014 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,18 | 0.3% | 1.5% | 3.9% | 4.3% | $43.436.470 | $1.277.612.093 | $1.277.703.458 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2461 | 0.7% | 2.4% | 1.4% | 8.7% | $64.077.637 | $1.198.743.298 | $2.461.823.575 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kopen
|
$6,58 | 0.4% | 1.4% | 1.7% | 7.2% | $3.332.125 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kopen
|
$8,29 | 0.1% | 2.9% | 4.9% | 1.9% | $1.015.232 | $1.116.251.906 | $1.178.424.777 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kopen
|
$75,75 | 1.2% | 0.6% | 2.1% | 16.6% | $12.210.377 | $1.101.873.408 | $1.107.049.123 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.629.527 | $1.061.662.629 | $1.061.662.629 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kopen
|
$0,001779 | 0.8% | 1.9% | 7.7% | 17.5% | $56.331.975 | $1.049.947.406 | $1.779.552.594 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$591,85 | 0.6% | 2.1% | 0.3% | 11.2% | $38.530.599 | $1.047.402.839 | $1.047.022.847 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$81,95 | 0.6% | 2.7% | 2.6% | 9.3% | $413.820.261 | $1.000.476.308 | $1.000.476.308 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Kopen
|
$1,90 | 0.1% | 5.0% | 2.9% | 4.1% | $79.409.379 | $988.241.759 | $1.016.360.909 | 0.97 |
|
|
clBTC
CLBTC
|
$70.732,19 | - | 5.1% | 7.6% | 2.2% | $3,22 | $987.146.756 | $987.146.756 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $376.411 | $950.990.537 | $950.990.882 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kopen
|
$1,71 | 0.5% | 3.1% | 17.2% | 11.3% | $9.823.930 | $945.917.720 | $1.712.163.114 | 0.55 |
|
|
| 69 |
Worldcoin
WLD
|
Kopen
|
$0,2861 | 1.9% | 2.5% | 15.0% | 22.4% | $169.451.966 | $933.508.412 | $2.860.808.275 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.4% | 1.7% | 3.2% | 3.3% | $7.550.814 | $932.262.676 | $932.346.200 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.1% | 1.9% | 2.5% | $0,00 | $927.217.735 | $927.217.735 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kopen
|
$0,1040 | 0.5% | 2.9% | 10.0% | 10.7% | $32.303.882 | $925.784.683 | $925.803.714 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55.567.065 | $922.459.294 | $922.459.294 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,33 | 0.5% | 2.6% | 2.8% | 8.8% | $5.226.020 | $915.491.739 | $915.559.850 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08279 | 0.4% | 2.5% | 8.4% | 16.2% | $59.035.090 | $879.594.176 | $879.594.176 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kopen
|
$0,03203 | 1.0% | 1.6% | 4.6% | 3.5% | $21.203.577 | $876.371.849 | $877.327.997 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,73 | 0.4% | 2.6% | 3.1% | 6.6% | $37.384.677 | $871.119.779 | $871.132.726 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kopen
|
$0,8688 | 0.4% | 2.6% | 3.8% | 5.1% | $5.730.459 | $868.911.344 | $868.911.344 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
