Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Thai Baht (THB)
Vind de prijs van topcryptocurrency's in Thai Baht (THB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste THB-wisselkoersen.
Hoogtepunten
$2.491.596.907.678
Marktkap.
0.8%
$70.193.214.442
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$70.710,97 | 0.2% | 1.4% | 2.5% | 0.1% | $28.326.945.987 | $1.415.078.918.511 | $1.415.078.918.511 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.182,85 | 0.3% | 1.6% | 2.6% | 5.0% | $12.078.145.916 | $263.450.165.964 | $263.450.165.964 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.210.145.975 | $184.436.540.942 | $189.903.487.386 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,33 | 0.4% | 0.3% | 1.1% | 4.7% | $1.729.341.134 | $81.450.154.744 | $132.624.040.578 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$596,22 | 0.2% | 0.3% | 0.8% | 8.8% | $845.221.580 | $81.306.877.806 | $81.306.877.806 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.218.316.106 | $78.599.429.787 | $78.605.988.724 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$81,93 | 0.3% | 0.4% | 0.5% | 6.1% | $2.601.131.061 | $47.074.459.872 | $51.149.564.633 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3217 | 0.3% | 0.4% | 1.3% | 9.4% | $511.218.751 | $30.490.648.755 | $30.490.651.921 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.182,91 | 0.1% | 1.6% | 2.6% | 5.1% | $6.153.957 | $20.574.760.199 | $20.574.760.199 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09079 | 0.4% | 0.7% | 1.5% | 4.1% | $861.650.779 | $13.966.386.003 | $15.392.986.889 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.357.679 | $11.503.378.731 | $11.503.378.731 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,91 | 0.3% | 1.1% | 0.5% | 6.1% | $39.212.975 | $11.079.008.838 | $16.594.669.368 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.688,79 | 0.2% | 1.6% | 2.7% | 5.3% | $15.898.706 | $10.041.417.823 | $10.041.417.823 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$41,23 | 0.1% | 0.9% | 11.5% | 10.9% | $205.310.230 | $9.826.955.202 | $39.667.811.488 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,13 | 0.0% | 0.1% | 0.2% | 11.7% | $451.801 | $9.328.741.691 | $9.980.997.156 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $899.033.765 | $8.985.044.370 | $8.985.044.370 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2381 | 0.1% | 1.2% | 7.1% | 9.3% | $410.574.013 | $8.797.706.631 | $10.717.187.015 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$424,60 | 0.3% | 0.3% | 2.2% | 7.6% | $149.020.473 | $8.504.998.523 | $8.505.006.488 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.542,92 | 0.1% | 1.3% | 2.4% | 0.0% | $88.288.755 | $8.407.464.883 | $8.407.464.883 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.388,57 | 0.2% | 1.6% | 2.7% | 5.2% | $2.511.273 | $8.038.576.386 | $8.038.576.386 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.186,83 | 0.0% | 1.4% | 2.9% | 5.1% | $1.317,11 | $7.152.943.760 | $7.152.943.760 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.0% | 0.5% | 0.0% | $6.906.705 | $6.543.045.952 | $6.543.045.952 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$346,92 | 0.1% | 1.3% | 4.7% | 4.5% | $99.002.618 | $6.403.073.500 | $6.403.073.500 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,72 | 0.4% | 0.9% | 2.3% | 3.2% | $246.582.665 | $6.343.142.948 | $8.723.893.832 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.751,52 | 0.1% | 1.3% | 2.6% | 0.1% | $263.798.255 | $6.185.724.750 | $6.185.724.750 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kopen
|
$359,73 | 0.9% | 1.9% | 42.4% | 73.3% | $486.784.465 | $5.977.758.193 | $5.978.436.815 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $111.985.628 | $5.825.675.516 | $5.825.675.516 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.383,61 | 0.4% | 1.6% | 2.7% | 5.2% | $35.572.900 | $5.731.597.702 | $5.731.597.702 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1482 | 0.3% | 2.4% | 6.2% | 4.2% | $5.135.053 | $5.676.602.987 | $5.676.602.987 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Kopen
|
$2,88 | 0.4% | 3.9% | 4.3% | 91.1% | $12.126.420 | $5.062.199.952 | $15.434.487.767 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Kopen
|
$0,1507 | 0.2% | 0.7% | 6.4% | 7.7% | $60.156.308 | $4.989.530.711 | $7.537.625.642 | 0.66 |
|
|
WETH
WETH
|
$2.182,51 | 0.4% | 1.6% | 2.6% | 5.0% | $86.380.478 | $4.701.201.886 | $4.701.201.886 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $78.095.154 | $4.410.227.387 | $4.410.227.387 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $1.140.627.453 | $4.131.603.606 | $4.131.603.606 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$53,12 | 0.6% | 1.4% | 2.0% | 3.1% | $231.335.339 | $4.093.753.905 | $4.093.753.905 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $121.339.331 | $4.064.110.247 | $4.064.110.247 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.553.837 | $4.015.415.233 | $4.020.372.560 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,04 | 0.4% | 0.1% | 3.7% | 6.0% | $185.129.855 | $3.902.321.971 | $4.188.544.875 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kopen
|
$0,007940 | 1.4% | 2.9% | 20.9% | 10.5% | $16.178.258 | $3.799.012.202 | $9.132.299.457 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,08504 | 0.2% | 1.3% | 3.9% | 9.3% | $50.262.742 | $3.684.086.753 | $4.252.102.476 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9005 | 0.2% | 1.3% | 1.9% | 8.8% | $194.579.515 | $3.559.966.462 | $9.004.847.546 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kopen
|
$1,42 | 0.2% | 0.2% | 13.0% | 9.1% | $135.519.395 | $3.516.772.772 | $7.318.536.618 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $56.675.355 | $3.440.369.252 | $3.440.369.252 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055755 | 0.2% | 1.3% | 4.0% | 2.1% | $88.578.865 | $3.390.873.725 | $3.392.350.162 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06813 | 0.2% | 1.1% | 2.6% | 11.5% | $8.326.398 | $2.885.092.039 | $6.713.871.648 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.707,57 | 0.1% | 0.0% | 1.6% | 5.8% | $256.414.553 | $2.635.048.454 | $3.332.056.606 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kopen
|
$0,07921 | 0.1% | 0.0% | 19.8% | 24.0% | $68.401.066 | $2.515.146.851 | $7.918.547.426 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$259,20 | 0.4% | 1.3% | 18.0% | 8.5% | $241.059.323 | $2.487.834.895 | $5.443.561.531 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.713,19 | 0.1% | 0.0% | 1.3% | 6.4% | $185.152.109 | $2.392.928.887 | $2.392.928.887 | 1.0 |
|
|
| 41 |
RaveDAO
RAVE
|
$9,05 | 19.5% | 223.4% | 3487.2% | 3636.7% | $594.073.060 | $2.244.276.670 | $9.047.881.235 | 0.25 |
|
||
| 42 |
Mantle
MNT
|
Kopen
|
$0,6625 | 0.0% | 0.9% | 1.1% | 6.7% | $23.771.959 | $2.171.503.888 | $4.120.043.043 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.535.506 | $2.102.074.586 | $2.132.070.439 | 0.99 |
|
||
| 44 |
Polkadot
DOT
|
Kopen
|
$1,19 | 0.6% | 3.0% | 6.1% | 17.1% | $203.171.460 | $1.994.187.854 | $1.994.187.854 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,04 | 0.2% | 1.3% | 3.7% | 22.9% | $143.976.042 | $1.926.921.414 | $2.728.183.702 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kopen
|
$1,39 | 0.7% | 3.7% | 8.9% | 5.2% | $190.048.518 | $1.795.069.135 | $1.795.069.156 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $565.586 | $1.785.389.152 | $1.785.389.152 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.380.369 | $1.784.233.231 | $1.783.478.175 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kopen
|
$82,67 | 0.2% | 1.0% | 0.2% | 11.5% | $12.136.878 | $1.736.135.171 | $1.736.135.171 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kopen
|
$0,1663 | 0.1% | 1.7% | 2.8% | 20.7% | $12.898.035 | $1.686.021.344 | $2.593.878.990 | 0.65 |
|
|
| 50 |
Sky
SKY
|
Kopen
|
$0,07265 | 0.7% | 4.2% | 3.1% | 7.5% | $11.797.135 | $1.682.145.019 | $1.704.337.597 | 0.99 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051778 | 0.0% | 0.6% | 2.4% | 9.4% | $6.454.153 | $1.630.556.709 | $1.630.556.709 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kopen
|
$0,6575 | 0.4% | 1.0% | 1.8% | 5.4% | $84.159.130 | $1.615.443.837 | $5.139.942.856 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.337,24 | 0.6% | 1.2% | 2.9% | 5.4% | $134.508 | $1.506.204.872 | $1.506.204.872 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kopen
|
$0.053468 | 0.0% | 1.1% | 1.3% | 3.6% | $198.409.500 | $1.458.981.122 | $1.458.981.122 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $90.175.481 | $1.456.988.376 | $1.458.010.363 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kopen
|
$94,94 | 2.0% | 5.6% | 0.5% | 14.8% | $303.160.874 | $1.439.681.032 | $1.518.978.329 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.856.618 | $1.421.133.604 | $1.421.133.604 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.1% | 0.4% | $43.743,24 | $1.332.277.473 | $2.137.769.706 | 0.62 |
|
||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,41 | 0.4% | 2.0% | 4.3% | 8.4% | $35.327.990 | $1.329.222.755 | $1.329.222.755 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.181,97 | 0.1% | 1.6% | 2.6% | 4.9% | $23.926.459 | $1.320.959.877 | $1.320.959.877 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $472.248 | $1.318.878.327 | $1.318.878.327 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,88 | 0.0% | 1.0% | 0.7% | 12.7% | $20.859.592 | $1.317.481.790 | $1.720.145.027 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.935.824 | $1.288.790.668 | $1.288.790.668 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3217 | 0.3% | 0.4% | 1.3% | 9.4% | $4.045.873 | $1.284.898.439 | $1.284.898.439 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$8,19 | 0.3% | 0.2% | 5.9% | 1.6% | $35.998.534 | $1.280.514.694 | $1.280.514.694 | 1.0 |
|
|
| 63 |
Ondo
ONDO
|
Kopen
|
$0,2452 | 0.4% | 1.4% | 6.5% | 5.8% | $62.336.510 | $1.193.989.179 | $2.452.060.181 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kopen
|
$6,63 | 0.3% | 0.5% | 2.0% | 6.0% | $2.197.100 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kopen
|
$8,34 | 0.0% | 0.2% | 2.0% | 4.1% | $15.646.585 | $1.123.587.135 | $1.186.168.563 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kopen
|
$74,29 | 0.7% | 2.8% | 1.7% | 14.0% | $11.521.646 | $1.080.418.066 | $1.085.493.000 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.261.448 | $1.064.272.077 | $1.064.272.077 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,13 | 0.0% | 0.2% | 0.9% | 8.8% | $229.500.284 | $1.057.001.703 | $1.057.001.703 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kopen
|
$0,001786 | 0.0% | 1.0% | 4.6% | 9.9% | $40.856.260 | $1.053.818.512 | $1.786.113.720 | 0.59 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,90 | 0.1% | 0.4% | 0.5% | 6.2% | $375.334.908 | $1.014.791.813 | $1.014.791.813 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | 0.4% | 1.2% | 1.1% | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kopen
|
$1,86 | 0.5% | 2.6% | 4.4% | 5.9% | $65.482.829 | $964.837.360 | $992.290.568 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $221.862 | $951.583.121 | $951.583.121 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kopen
|
$0,2914 | 0.3% | 0.7% | 17.5% | 17.5% | $117.110.402 | $951.477.385 | $2.913.781.686 | 0.33 |
|
|
| 70 |
Morpho
MORPHO
|
Kopen
|
$1,70 | 0.1% | 1.8% | 12.9% | 8.1% | $13.544.334 | $939.771.944 | $1.700.910.702 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.0% | 0.6% | 1.3% | 1.4% | $4.861.287 | $931.907.648 | $931.907.648 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.3% | 1.5% | 2.1% | $0,00 | $923.958.435 | $923.958.435 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.928.196 | $921.447.230 | $921.447.230 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,23 | 0.1% | 0.4% | 0.7% | 5.8% | $5.683.395 | $914.955.977 | $915.270.099 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kopen
|
$0,1009 | 0.2% | 4.3% | 20.2% | 9.2% | $27.722.268 | $897.908.160 | $897.939.856 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08209 | 0.4% | 2.1% | 11.8% | 14.3% | $50.356.715 | $872.312.335 | $872.312.335 | 1.0 |
|
|
| 74 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $6.419.821 | $865.682.644 | $865.682.644 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03159 | 0.2% | 2.5% | 0.6% | 4.2% | $17.264.498 | $863.495.557 | $864.498.110 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
