Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Taiwan Dollar (TWD)
Vind de prijs van topcryptocurrency's in New Taiwan Dollar (TWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste TWD-wisselkoersen.
Hoogtepunten
$2.581.382.998.970
Marktkap.
0.9%
$60.024.261.273
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$73.862,02 | 0.0% | 0.3% | 2.5% | 3.2% | $18.890.761.298 | $1.479.949.980.997 | $1.479.949.980.997 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.025,59 | 0.1% | 0.3% | 2.4% | 10.4% | $7.978.728.664 | $244.440.374.124 | $244.440.374.124 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $36.676.683.696 | $188.207.176.263 | $193.666.328.316 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$719,56 | 0.4% | 12.0% | 10.6% | 16.5% | $2.590.863.404 | $97.009.139.737 | $97.009.139.737 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,35 | 0.1% | 2.0% | 0.2% | 1.6% | $1.733.741.096 | $83.515.936.175 | $134.731.950.289 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.231.967.456 | $75.860.141.580 | $75.860.891.748 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$82,84 | 0.1% | 0.8% | 2.1% | 0.2% | $1.471.632.243 | $47.921.044.060 | $51.975.842.216 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3471 | 0.0% | 1.0% | 3.9% | 6.3% | $516.855.749 | $32.908.787.130 | $32.909.309.797 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 1.6% | 1.4% | 1.2% | 1.5% | $7.792.082 | $18.614.416.923 | $18.614.416.923 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.026,10 | 0.1% | 0.3% | 2.3% | 10.3% | $11.001.300 | $17.971.639.438 | $17.971.639.438 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1012 | 0.1% | 1.1% | 1.1% | 4.2% | $548.264.078 | $15.626.794.059 | $15.626.926.596 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$67,54 | 0.6% | 2.6% | 15.3% | 72.6% | $1.175.373.652 | $15.036.887.154 | $64.576.855.572 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.229.155 | $11.038.410.802 | $11.038.410.802 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kopen
|
$10,08 | 0.4% | 1.1% | 1.4% | 2.3% | $756.729 | $9.273.315.755 | $9.925.378.581 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $951.497.652 | $9.171.632.400 | $9.171.632.400 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kopen
|
$0,01435 | 0.1% | 1.0% | 91.4% | 83.3% | $54.932.116 | $8.935.869.740 | $16.502.298.597 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$532,36 | 0.3% | 1.5% | 12.9% | 52.0% | $388.824.289 | $8.883.001.615 | $8.883.001.615 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,2367 | 0.1% | 1.5% | 3.0% | 3.8% | $351.767.078 | $8.793.403.789 | $10.652.730.907 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.504,44 | 0.1% | 0.4% | 2.4% | 10.1% | $5.361.539 | $8.749.978.877 | $8.749.978.877 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.718,19 | 0.0% | 0.4% | 2.5% | 3.2% | $326.509.620 | $8.584.321.381 | $8.584.321.381 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kopen
|
$0,2448 | 1.8% | 4.8% | 68.2% | 54.1% | $1.838.293.632 | $8.224.624.430 | $12.236.045.940 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.223,74 | 0.1% | 0.4% | 2.3% | 10.1% | $4.637.985 | $7.484.325.845 | $7.484.325.845 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$380,80 | 1.3% | 3.8% | 0.4% | 1.4% | $264.877.080 | $7.145.400.192 | $7.145.400.192 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,24 | 0.0% | 2.6% | 1.5% | 1.2% | $250.603.526 | $6.721.803.720 | $9.244.676.102 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,19 | 0.1% | 0.3% | 3.1% | 5.3% | $39.767.367 | $6.412.668.938 | $15.943.986.284 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.861,23 | 0.1% | 0.4% | 2.5% | 3.2% | $254.259.639 | $6.267.523.041 | $6.267.523.041 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.960.872 | $6.173.432.062 | $6.173.432.062 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$305,82 | 0.0% | 0.3% | 13.2% | 30.7% | $154.045.683 | $6.129.094.232 | $6.129.178.333 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1538 | 0.5% | 0.4% | 3.7% | 2.2% | $7.117.758 | $5.947.779.585 | $5.947.779.585 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kopen
|
$1,85 | 1.5% | 5.3% | 2.7% | 40.6% | $145.416.701 | $5.014.395.812 | $9.625.441.296 | 0.52 |
|
|
WETH
WETH
|
$2.026,22 | 0.2% | 0.4% | 2.4% | 10.4% | $19.270.113 | $4.770.475.680 | $4.770.475.680 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $668.699.687 | $4.727.044.592 | $4.727.044.592 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $46.857.781 | $4.500.610.672 | $4.500.610.672 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.367.832 | $4.361.309.237 | $4.361.309.237 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,70 | 0.0% | 0.5% | 2.4% | 10.5% | $446.247 | $4.316.806.197 | $4.316.806.197 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kopen
|
$0,09710 | 0.4% | 4.0% | 9.9% | 10.9% | $484.693.873 | $4.211.493.510 | $4.854.913.509 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $83.927.110 | $4.058.841.033 | $4.058.841.033 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$52,45 | 0.1% | 1.0% | 1.5% | 5.3% | $262.202.978 | $4.050.603.754 | $4.050.854.222 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,97 | 0.0% | 1.3% | 3.2% | 1.5% | $156.524.249 | $3.875.946.629 | $4.160.234.986 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kopen
|
$2,89 | 0.4% | 3.4% | 0.1% | 10.0% | $5.048.778 | $3.779.000.434 | $15.536.734.512 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9102 | 0.0% | 0.5% | 13.5% | 0.4% | $360.204.351 | $3.645.257.672 | $9.100.816.284 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.220,42 | 0.1% | 0.4% | 2.3% | 10.1% | $11.589.808 | $3.522.446.621 | $3.522.446.621 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055531 | 0.1% | 2.1% | 1.5% | 11.9% | $59.808.958 | $3.260.326.337 | $3.261.746.279 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.266.134 | $3.059.349.829 | $3.059.349.830 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,06779 | 0.1% | 0.3% | 1.5% | 1.1% | $13.358.101 | $3.037.679.593 | $6.689.502.661 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$2,31 | 0.6% | 8.8% | 3.9% | 77.3% | $723.373.784 | $2.998.329.333 | $2.998.329.354 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.318 | $2.973.877.589 | $2.973.877.589 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.505,52 | 0.0% | 0.3% | 0.1% | 2.2% | $65.228.903 | $2.761.140.871 | $3.188.828.276 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.227.868 | $2.617.802.233 | $2.617.802.233 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kopen
|
$254,21 | 0.3% | 1.7% | 7.7% | 1.9% | $156.987.898 | $2.439.424.393 | $5.337.635.873 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kopen
|
$0,6873 | 2.7% | 6.8% | 4.2% | 9.7% | $81.566.340 | $2.269.838.709 | $4.274.859.951 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.2% | 1.1% | $37.707,84 | $2.141.087.526 | $2.141.087.526 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.519,53 | 0.0% | 0.3% | 0.2% | 1.9% | $58.830.940 | $2.110.970.478 | $2.110.970.478 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kopen
|
$1,20 | 0.0% | 0.1% | 6.4% | 1.2% | $330.922.049 | $2.015.914.967 | $2.015.914.967 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Kopen
|
$3,07 | 0.0% | 1.9% | 10.6% | 4.2% | $108.814.823 | $1.949.710.188 | $2.746.256.386 | 0.71 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,7546 | 0.6% | 11.9% | 11.0% | 15.3% | $155.646.468 | $1.948.012.273 | $5.906.293.611 | 0.33 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05908 | 0.5% | 1.8% | 6.1% | 2.7% | $26.178.121 | $1.876.079.477 | $5.904.539.006 | 0.32 |
|
|
| 48 |
OKB
OKB
|
Kopen
|
$89,05 | 0.3% | 2.1% | 8.9% | 8.1% | $10.287.126 | $1.869.698.250 | $1.869.698.250 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$82,82 | 0.1% | 0.8% | 2.2% | 0.3% | $220.069.641 | $1.855.360.825 | $1.855.360.825 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $7.186.457 | $1.791.501.207 | $1.791.501.207 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3564 | 0.3% | 1.9% | 16.0% | 35.3% | $201.448.940 | $1.735.489.846 | $3.564.124.048 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.712.630 | $1.697.995.308 | $1.697.995.308 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.2% | 0.2% | $583.331 | $1.663.937.953 | $1.663.937.953 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051817 | 0.1% | 0.6% | 9.1% | 0.7% | $5.950.711 | $1.645.185.659 | $1.645.185.659 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$254,23 | 0.5% | 1.7% | 7.2% | 1.7% | $33.867.388 | $1.538.537.678 | $1.538.537.678 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Kopen
|
$0,1445 | 0.0% | 0.8% | 4.3% | 17.6% | $9.770.806 | $1.537.843.218 | $2.365.912.643 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06437 | 0.1% | 2.0% | 8.5% | 18.4% | $5.641.457 | $1.496.708.880 | $1.510.857.271 | 0.99 |
|
|
| 55 |
Bitget Token
BGB
|
Kopen
|
$2,14 | 1.1% | 7.7% | 8.9% | 7.2% | $24.024.749 | $1.496.215.827 | $1.953.505.721 | 0.77 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,68 | 0.0% | 0.1% | 3.9% | 12.3% | $43.841.179 | $1.481.463.370 | $1.481.463.370 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053435 | 0.0% | 1.1% | 4.8% | 11.5% | $100.257.527 | $1.445.074.234 | $1.445.074.234 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.633.351 | $1.436.891.272 | $1.436.902.227 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.998.767 | $1.396.308.812 | $1.396.308.812 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,17 | 0.4% | 5.2% | 4.8% | 9.0% | $10.416.161 | $1.382.801.462 | $2.172.657.992 | 0.64 |
|
|
Wrapped Tron
WTRX
|
$0,3470 | 0.0% | 1.0% | 3.8% | 6.3% | $41.490.832 | $1.381.865.942 | $1.381.865.942 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.161,23 | 0.2% | 0.2% | 2.6% | 5.8% | $247.389 | $1.318.021.326 | $1.318.021.326 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.186.106 | $1.317.784.165 | $1.317.784.165 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,25 | 0.1% | 0.7% | 7.6% | 1.2% | $55.635.988 | $1.292.089.653 | $1.292.089.653 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.542,04 | 0.1% | 0.8% | 2.7% | 4.5% | $22.529,76 | $1.290.697.631 | $1.290.697.631 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $151.257.763 | $1.288.618.222 | $1.288.618.222 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kopen
|
$83,27 | 0.1% | 1.0% | 3.6% | 10.6% | $131.000.007 | $1.264.194.666 | $1.332.492.232 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3701 | 1.1% | 22.9% | 21.5% | 51.1% | $391.037.400 | $1.240.286.845 | $3.695.349.807 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$719,47 | 0.2% | 12.0% | 10.6% | 16.5% | $116.829.067 | $1.228.209.115 | $1.228.209.115 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Kopen
|
$0,1282 | 0.3% | 7.9% | 13.3% | 15.8% | $137.942.868 | $1.143.872.219 | $1.143.901.816 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,79 | 0.5% | 2.9% | 15.5% | 72.6% | $10.023.766 | $1.107.360.854 | $1.107.360.854 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.950.110 | $1.084.094.455 | $1.084.094.455 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Kopen
|
$2,08 | 0.2% | 3.2% | 7.9% | 24.0% | $126.979.820 | $1.079.029.742 | $1.109.732.148 | 0.97 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.017.355 | $1.069.549.070 | $1.069.549.070 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Kopen
|
$7,89 | 0.3% | 0.1% | 0.8% | 6.5% | $2.797.851 | $1.063.381.472 | $1.122.609.571 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.811.563 | $1.059.724.804 | $1.059.724.804 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Kopen
|
$71,66 | 0.2% | 0.2% | 7.3% | 3.9% | $10.057.831 | $1.042.256.178 | $1.047.151.859 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kopen
|
$2,03 | 0.2% | 0.2% | 2.4% | 8.2% | $25.769.660 | $1.040.461.301 | $1.040.461.301 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.025,52 | 0.1% | 0.3% | 2.4% | 10.4% | $40.300.482 | $1.023.794.868 | $1.023.794.868 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09036 | 0.2% | 1.6% | 0.2% | 5.7% | $47.767.532 | $962.871.042 | $962.871.042 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,25 | 0.0% | 0.8% | 2.0% | 0.0% | $1.080.023 | $934.643.717 | $934.643.717 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.033.073 | $929.033.073 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.0% | 0.4% | 1.6% | 1.0% | $2.274.796 | $874.596.044 | $874.596.044 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
