Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Taiwan Dollar (TWD)
Vind de prijs van topcryptocurrency's in New Taiwan Dollar (TWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste TWD-wisselkoersen.
Hoogtepunten
$2.718.635.466.340
Marktkap.
2.5%
$117.611.088.909
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.109,74 | 0.1% | 2.3% | 0.6% | 6.7% | $47.038.928.178 | $1.584.773.740.187 | $1.584.773.740.187 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.218,30 | 0.2% | 3.0% | 2.5% | 4.7% | $19.637.492.680 | $267.684.679.417 | $267.684.679.417 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $79.178.942.021 | $189.783.344.583 | $195.248.149.976 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$672,30 | 0.4% | 1.0% | 5.3% | 8.6% | $1.261.045.415 | $90.690.371.790 | $90.690.371.790 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,43 | 0.3% | 2.2% | 2.9% | 4.1% | $4.149.627.428 | $88.589.410.806 | $143.336.774.449 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.483.864.666 | $76.707.752.857 | $76.704.605.984 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$89,01 | 0.1% | 3.5% | 0.8% | 6.7% | $3.679.568.781 | $51.451.493.241 | $55.756.045.278 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3509 | 0.1% | 0.9% | 0.5% | 7.5% | $531.120.723 | $33.269.645.164 | $33.269.648.331 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.217,79 | 0.2% | 2.9% | 2.5% | 4.4% | $29.086.470 | $19.434.328.915 | $19.434.328.915 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.5% | $20.646.033 | $18.378.105.563 | $18.378.105.563 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1113 | 0.6% | 2.5% | 4.3% | 19.4% | $2.127.577.104 | $17.183.931.427 | $17.183.955.935 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$58,38 | 0.0% | 2.4% | 1.0% | 7.3% | $103.872.518 | $12.429.823.719 | $18.648.865.547 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.591.059 | $11.101.530.205 | $11.101.530.205 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$43,72 | 0.6% | 3.2% | 2.1% | 2.0% | $873.951.655 | $10.449.950.322 | $42.182.614.137 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kopen
|
$0,2581 | 0.4% | 4.2% | 2.2% | 6.4% | $495.998.699 | $9.550.820.939 | $11.617.579.833 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$10,18 | 0.0% | 0.2% | 1.9% | 0.4% | $446.998 | $9.360.632.147 | $10.017.667.513 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.890,18 | 0.1% | 2.3% | 1.0% | 6.9% | $200.491.827 | $9.274.819.837 | $9.274.819.837 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.728,24 | 0.5% | 3.3% | 2.8% | 4.6% | $16.040.378 | $9.263.375.915 | $9.263.375.915 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $870.149.948 | $9.180.094.566 | $9.180.094.566 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kopen
|
$513,79 | 1.9% | 6.0% | 9.8% | 44.1% | $623.693.278 | $8.617.844.199 | $8.617.844.199 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$425,35 | 0.1% | 2.4% | 5.7% | 2.6% | $247.128.288 | $8.519.695.921 | $8.519.695.921 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.430,78 | 0.2% | 2.9% | 2.8% | 5.0% | $13.232.700 | $8.180.943.045 | $8.180.943.045 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kopen
|
$10,01 | 0.2% | 4.9% | 0.9% | 9.8% | $451.419.576 | $7.281.416.150 | $10.014.326.016 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$386,14 | 0.4% | 3.8% | 3.2% | 12.0% | $144.290.287 | $7.124.077.776 | $7.124.077.776 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.108,95 | 0.0% | 2.2% | 1.2% | 6.8% | $499.066.324 | $6.385.218.492 | $6.385.218.492 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1586 | 0.7% | 4.7% | 8.5% | 3.6% | $15.364.007 | $6.105.033.716 | $6.105.033.716 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $77.487.472 | $6.054.332.184 | $6.054.192.627 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kopen
|
$1,98 | 1.4% | 6.8% | 24.1% | 44.9% | $298.700.928 | $5.326.395.535 | $10.259.972.873 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1545 | 0.2% | 5.6% | 2.6% | 1.4% | $187.088.311 | $5.179.978.291 | $7.734.031.025 | 0.67 |
|
|
WETH
WETH
|
$2.217,99 | 0.1% | 2.9% | 2.6% | 5.1% | $23.831.367 | $4.763.065.149 | $4.763.065.149 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.209,44 | 0.2% | 3.4% | 3.3% | 5.4% | $1.258.368 | $4.666.826.932 | $4.666.826.932 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.288.475.997 | $4.482.841.938 | $4.482.841.938 | 1.0 |
|
||
| 24 |
Sui
SUI
|
Kopen
|
$1,10 | 0.2% | 9.6% | 12.1% | 15.9% | $819.622.940 | $4.391.944.348 | $10.965.007.755 | 0.4 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $293.171.204 | $4.389.342.157 | $4.394.359.942 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$56,83 | 0.0% | 1.8% | 0.5% | 3.1% | $327.469.438 | $4.385.020.651 | $4.385.029.884 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $389.155.575 | $4.233.274.983 | $4.233.274.983 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.426,95 | 0.2% | 2.9% | 2.5% | 5.1% | $55.093.551 | $4.205.739.808 | $4.205.739.808 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kopen
|
$3,22 | 0.9% | 4.4% | 13.8% | 10.8% | $9.672.387 | $4.187.277.932 | $17.271.508.343 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$9,49 | 0.1% | 5.0% | 2.1% | 0.4% | $248.402.997 | $4.095.710.466 | $4.396.117.801 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $153.651.871 | $4.063.209.457 | $4.063.209.457 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,09228 | 0.0% | 4.1% | 1.9% | 7.2% | $89.816.092 | $4.001.870.777 | $4.613.305.175 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.056109 | 0.3% | 3.8% | 3.0% | 4.0% | $143.150.742 | $3.597.974.551 | $3.599.541.484 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,007245 | 0.4% | 4.1% | 3.7% | 9.1% | $25.235.734 | $3.465.096.047 | $8.328.485.212 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148.161.559 | $3.462.286.125 | $3.462.286.125 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,07252 | 0.4% | 4.2% | 4.4% | 5.8% | $15.699.727 | $3.161.905.023 | $7.152.881.340 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $523.479.196 | $2.977.691.030 | $2.977.691.030 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kopen
|
$286,50 | 0.6% | 6.3% | 6.9% | 16.0% | $209.572.684 | $2.749.688.076 | $6.016.515.107 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.548,55 | 0.2% | 2.8% | 3.9% | 5.3% | $360.299.240 | $2.695.571.537 | $3.220.437.165 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.510.424 | $2.449.510.424 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,59 | 0.7% | 3.5% | 2.7% | 12.8% | $255.093.096 | $2.282.321.843 | $3.214.039.731 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kopen
|
$1,31 | 0.2% | 4.1% | 1.6% | 11.8% | $185.259.792 | $2.204.092.294 | $2.204.092.294 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6646 | 0.1% | 2.2% | 0.2% | 1.0% | $43.638.966 | $2.195.526.407 | $4.134.905.212 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.547,83 | 0.2% | 2.8% | 3.9% | 5.4% | $254.305.107 | $2.139.453.280 | $2.139.453.280 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06542 | 1.5% | 6.1% | 12.9% | 18.6% | $66.460.161 | $2.079.133.356 | $6.543.751.250 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kopen
|
$1,52 | 0.4% | 5.2% | 0.7% | 9.7% | $221.255.295 | $1.972.490.202 | $1.972.490.200 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$89,04 | 0.1% | 3.5% | 0.9% | 5.6% | $520.847.842 | $1.954.461.143 | $1.954.461.143 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.1% | 0.7% | $2.651.691 | $1.885.834.784 | $2.135.797.113 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $8.293.293 | $1.805.613.484 | $1.805.613.484 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.0% | $892.634 | $1.779.425.277 | $1.779.425.277 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051961 | 0.4% | 0.9% | 0.4% | 9.7% | $113.351.836 | $1.776.105.885 | $1.776.105.885 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kopen
|
$84,39 | 0.1% | 0.8% | 0.9% | 1.1% | $22.064.176 | $1.775.736.089 | $1.775.736.089 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3632 | 0.9% | 9.7% | 10.3% | 43.7% | $155.975.039 | $1.768.921.061 | $3.632.780.744 | 0.49 |
|
|
| 51 |
Pi Network
PI
|
Kopen
|
$0,1661 | 0.1% | 2.6% | 2.1% | 0.2% | $15.963.206 | $1.746.254.881 | $2.686.545.971 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$286,38 | 0.6% | 6.2% | 7.1% | 16.4% | $71.929.716 | $1.732.796.917 | $1.732.796.917 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kopen
|
$0,6616 | 0.3% | 2.1% | 0.1% | 0.2% | $130.432.323 | $1.707.366.185 | $5.176.664.506 | 0.33 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,07105 | 0.3% | 2.8% | 11.4% | 5.2% | $9.942.592 | $1.649.238.234 | $1.666.946.480 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053869 | 0.1% | 5.6% | 7.5% | 7.2% | $310.999.154 | $1.627.355.868 | $1.627.355.868 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158.966.536 | $1.573.649.677 | $1.573.649.656 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.369,62 | 0.3% | 3.0% | 3.5% | 4.4% | $1.196.173 | $1.482.129.607 | $1.482.129.607 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.375.214 | $1.471.711.403 | $1.475.687.621 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,60 | 1.0% | 10.9% | 19.0% | 5.5% | $115.525.320 | $1.436.215.963 | $1.436.215.963 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kopen
|
$2,05 | 0.1% | 2.0% | 1.9% | 8.2% | $13.733.803 | $1.435.621.413 | $1.874.391.778 | 0.77 |
|
|
| 59 |
Aave
AAVE
|
Kopen
|
$93,19 | 0.1% | 5.5% | 0.4% | 9.6% | $268.965.601 | $1.413.743.529 | $1.490.120.407 | 0.95 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kopen
|
$9,02 | 0.2% | 4.4% | 3.4% | 7.6% | $50.529.028 | $1.411.003.935 | $1.411.003.935 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3509 | 0.1% | 1.0% | 0.5% | 7.5% | $31.813.903 | $1.395.456.515 | $1.395.456.515 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $14.276.978 | $1.388.693.711 | $1.388.693.711 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.967,36 | 0.5% | 2.4% | 1.9% | 7.1% | $111.692 | $1.385.894.845 | $1.385.894.845 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.153.962 | $1.318.955.606 | $1.318.955.606 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.839.734 | $1.288.700.956 | $1.288.700.956 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$672,19 | 0.4% | 0.8% | 5.3% | 8.6% | $286.880.631 | $1.164.437.854 | $1.164.437.854 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kopen
|
$1,80 | 1.5% | 7.5% | 13.2% | 3.6% | $19.498.189 | $1.141.418.737 | $1.804.124.604 | 0.63 |
|
|
clBTC
CLBTC
|
$80.692,92 | - | 0.3% | 1.3% | 8.8% | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.216,86 | 0.1% | 2.8% | 2.6% | 4.8% | $42.335.699 | $1.118.995.850 | $1.118.995.850 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kopen
|
$76,52 | 0.0% | 3.1% | 5.4% | 3.2% | $17.872.564 | $1.112.651.888 | $1.117.878.232 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kopen
|
$8,19 | 0.0% | 1.5% | 1.2% | 2.9% | $1.997.628 | $1.103.728.629 | $1.165.203.980 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.330.707 | $1.065.930.127 | $1.065.930.127 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1.188.109.752 | $1.027.598.021 | $1.027.598.021 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.5% | 1.3% | 1.2% | $0,00 | $1.024.112.031 | $1.024.112.031 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Kopen
|
$0,1107 | 1.2% | 9.2% | 10.8% | 13.7% | $116.507.939 | $1.000.809.443 | $1.663.107.262 | 0.6 |
|
|
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1121 | 0.6% | 7.0% | 12.2% | 1.0% | $32.673.000 | $999.091.857 | $999.092.689 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $998.790.671 | $998.790.671 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kopen
|
$1,94 | 0.9% | 5.3% | 3.2% | 10.4% | $38.595.276 | $987.564.224 | $987.569.932 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,87 | 0.2% | 3.7% | 0.7% | 6.8% | $2.054.386 | $983.258.324 | $983.258.324 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kopen
|
$0,03562 | 0.1% | 5.8% | 0.3% | 10.0% | $22.337.881 | $977.107.066 | $977.887.393 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09024 | 0.0% | 4.2% | 9.7% | 6.7% | $55.485.263 | $960.509.552 | $960.509.552 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kopen
|
$1,82 | 0.4% | 5.8% | 7.5% | 3.0% | $52.983.733 | $943.905.521 | $970.763.140 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.0% | 2.2% | 0.2% | 4.0% | $9.706.014 | $937.335.381 | $937.335.381 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
