Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Taiwan Dollar (TWD)
Vind de prijs van topcryptocurrency's in New Taiwan Dollar (TWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste TWD-wisselkoersen.
Hoogtepunten
$2.552.153.755.555
Marktkap.
1.8%
$107.021.955.363
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$73.333,47 | 0.2% | 2.0% | 5.1% | 3.7% | $42.870.417.665 | $1.469.396.086.752 | $1.469.397.700.205 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.015,96 | 0.2% | 1.9% | 5.1% | 12.2% | $18.699.849.579 | $243.333.742.456 | $243.333.742.456 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $70.338.303.883 | $189.295.683.195 | $194.754.348.285 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$639,55 | 0.1% | 2.0% | 2.3% | 2.6% | $893.569.317 | $86.207.709.924 | $86.207.709.016 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,32 | 1.0% | 0.8% | 4.6% | 4.5% | $2.469.954.366 | $81.668.719.163 | $131.899.910.217 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.937.667.088 | $76.143.640.500 | $76.159.658.798 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$82,28 | 0.3% | 1.9% | 5.4% | 1.7% | $3.132.031.273 | $47.590.948.429 | $51.617.617.443 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3524 | 0.3% | 4.6% | 3.2% | 8.9% | $907.808.913 | $33.408.151.475 | $33.408.186.597 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.1% | 1.4% | 1.4% | 0.0% | $54.335.631 | $18.941.155.245 | $18.941.155.245 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.015,48 | 0.2% | 1.9% | 6.1% | 11.7% | $33.745.026 | $17.885.751.480 | $17.885.975.551 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09978 | 0.1% | 2.1% | 5.2% | 0.5% | $939.092.364 | $15.409.790.043 | $16.977.627.709 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$60,45 | 0.1% | 1.3% | 3.3% | 52.3% | $977.179.437 | $13.459.219.488 | $57.801.462.770 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.740.744 | $11.111.199.066 | $11.101.587.161 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kopen
|
$10,02 | 0.0% | 0.2% | 1.3% | 3.4% | $505.069 | $9.223.180.905 | $9.871.552.032 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$551,83 | 0.1% | 0.2% | 17.5% | 64.8% | $668.165.819 | $9.211.565.836 | $9.211.565.836 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $548.011.248 | $9.170.935.379 | $9.170.935.379 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kopen
|
$0,01428 | 0.5% | 2.9% | 88.8% | 90.8% | $41.253.928 | $8.911.905.558 | $16.458.021.351 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,2348 | 0.3% | 2.3% | 6.9% | 4.6% | $500.281.399 | $8.690.310.015 | $10.567.139.382 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.493,79 | 0.2% | 1.8% | 6.1% | 11.5% | $2.478.969 | $8.557.891.986 | $8.560.005.528 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.311,99 | 0.1% | 1.8% | 5.1% | 3.6% | $161.518.848 | $8.535.757.663 | $8.535.757.663 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.212,81 | 0.3% | 1.9% | 5.2% | 11.8% | $8.321.120 | $7.447.429.439 | $7.447.429.439 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kopen
|
$0,2037 | 1.8% | 24.8% | 38.6% | 25.7% | $1.757.986.944 | $6.847.522.525 | $10.200.460.122 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$351,62 | 1.0% | 11.0% | 12.7% | 7.7% | $159.106.877 | $6.595.980.611 | $6.595.987.363 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,00 | 0.5% | 3.3% | 7.4% | 2.4% | $364.601.943 | $6.545.937.566 | $9.002.802.685 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$53,96 | 0.2% | 2.0% | 5.5% | 0.0% | $104.745.901 | $6.386.041.202 | $15.877.781.048 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $6.265.255 | $6.203.733.135 | $6.205.782.585 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.332,92 | 0.3% | 2.0% | 5.3% | 3.8% | $522.758.557 | $6.113.902.258 | $6.116.276.036 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$301,10 | 0.6% | 12.2% | 21.1% | 32.7% | $367.076.719 | $6.034.556.013 | $6.034.651.994 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1543 | 0.5% | 1.0% | 3.4% | 3.2% | $6.078.304 | $5.957.382.270 | $5.957.382.270 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kopen
|
$1,77 | 0.4% | 7.1% | 13.1% | 37.3% | $295.377.872 | $4.781.817.454 | $9.180.863.439 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1.679.948.288 | $4.743.701.828 | $4.743.701.828 | 1.0 |
|
||
WETH
WETH
|
$2.016,12 | 0.2% | 1.9% | 6.1% | 12.0% | $131.647.765 | $4.706.810.730 | $4.703.971.485 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $71.813.582 | $4.488.578.924 | $4.488.578.924 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $213.375.098 | $4.370.247.396 | $4.373.091.667 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.017,75 | 0.3% | 1.7% | 5.9% | 11.8% | $1.089.313 | $4.300.796.910 | $4.300.130.233 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $176.952.881 | $4.058.476.387 | $4.058.476.387 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$51,81 | 0.1% | 1.1% | 4.5% | 6.0% | $297.078.228 | $4.001.353.677 | $4.001.358.859 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kopen
|
$2,96 | 0.6% | 2.6% | 7.8% | 14.1% | $4.307.687 | $3.863.721.589 | $15.892.053.160 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08880 | 2.0% | 3.6% | 1.4% | 0.3% | $233.271.345 | $3.854.095.990 | $4.442.913.813 | 0.87 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$8,91 | 0.8% | 2.8% | 5.6% | 2.6% | $225.225.619 | $3.849.287.153 | $4.131.620.122 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9296 | 0.9% | 5.1% | 18.7% | 0.5% | $704.865.190 | $3.724.907.112 | $9.299.670.516 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.213,20 | 0.1% | 1.6% | 5.3% | 11.4% | $6.431.476 | $3.513.311.105 | $3.513.307.936 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055361 | 0.2% | 2.3% | 7.9% | 12.2% | $171.131.859 | $3.159.513.349 | $3.160.889.386 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.560.136 | $3.143.282.252 | $3.143.282.252 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,42 | 0.7% | 10.2% | 32.3% | 79.8% | $727.825.356 | $3.141.331.083 | $3.141.331.071 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06724 | 1.0% | 0.1% | 3.0% | 2.7% | $12.026.056 | $3.017.761.691 | $6.646.078.968 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.012 | $2.997.097.837 | $2.997.097.837 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.479,81 | 0.1% | 0.8% | 1.0% | 2.5% | $279.040.303 | $2.655.843.039 | $3.170.698.655 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204.588.905 | $2.650.438.358 | $2.650.438.358 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kopen
|
$262,35 | 0.0% | 3.8% | 8.4% | 2.5% | $210.032.013 | $2.517.234.330 | $5.507.889.606 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.455.074.843 | $2.438.064.843 | 1.01 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.6% | 1.0% | $122.490 | $2.141.066.686 | $2.141.117.363 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.486,31 | 0.0% | 0.8% | 1.3% | 2.3% | $256.201.944 | $2.095.472.569 | $2.095.472.569 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6289 | 0.2% | 1.1% | 7.7% | 0.6% | $63.839.809 | $2.076.921.946 | $3.911.533.631 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kopen
|
$1,22 | 0.1% | 3.1% | 4.6% | 0.7% | $191.368.527 | $2.060.002.326 | $2.060.011.151 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,05 | 0.3% | 6.5% | 15.6% | 5.5% | $374.817.692 | $1.942.222.636 | $2.735.654.891 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05931 | 0.7% | 0.7% | 6.3% | 19.5% | $50.174.919 | $1.883.946.187 | $5.929.308.049 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$87,23 | 0.1% | 0.6% | 7.9% | 5.5% | $30.342.941 | $1.831.615.000 | $1.831.615.000 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$82,29 | 0.4% | 1.8% | 6.2% | 1.6% | $468.941.246 | $1.818.454.613 | $1.818.454.613 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3710 | 0.7% | 6.7% | 10.0% | 40.8% | $260.460.026 | $1.806.187.114 | $3.709.312.933 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $10.319.766 | $1.788.189.277 | $1.787.889.646 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kopen
|
$0,6749 | 0.2% | 1.6% | 2.7% | 4.3% | $82.659.137 | $1.742.579.998 | $5.283.431.348 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $257.069.319 | $1.725.174.327 | $1.725.174.327 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051859 | 0.2% | 3.9% | 7.8% | 1.8% | $16.479.985 | $1.683.321.276 | $1.683.321.276 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.3% | 0.2% | $1.962.232 | $1.663.832.054 | $1.663.832.054 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262,36 | 0.0% | 3.8% | 7.0% | 2.5% | $39.091.484 | $1.587.065.678 | $1.587.065.678 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Kopen
|
$0,1461 | 0.5% | 1.2% | 4.8% | 22.2% | $15.838.375 | $1.550.560.344 | $2.385.477.452 | 0.65 |
|
|
| 54 |
Internet Computer
ICP
|
Kopen
|
$2,78 | 1.4% | 5.3% | 9.3% | 16.0% | $111.652.959 | $1.544.003.346 | $1.544.005.200 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,06558 | 0.1% | 1.3% | 8.4% | 25.5% | $9.128.507 | $1.524.451.329 | $1.538.831.726 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053403 | 0.3% | 3.6% | 10.3% | 12.5% | $238.131.902 | $1.431.855.890 | $1.431.855.890 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.0% | $5.390.149 | $1.404.062.712 | $1.404.152.466 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3524 | 0.4% | 4.5% | 3.2% | 8.9% | $4.226.105 | $1.398.654.634 | $1.398.774.879 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.180.633 | $1.391.573.315 | $1.391.472.667 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.2% | 0.9% | 0.6% | 1.9% | $15.029.168 | $1.390.733.205 | $1.815.784.343 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3.427.881 | $1.317.789.872 | $1.317.789.872 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.153,99 | 0.2% | 1.7% | 6.2% | 6.8% | $29.138,69 | $1.313.221.376 | $1.313.221.376 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,06 | 0.9% | 6.0% | 4.5% | 6.1% | $26.517.059 | $1.309.936.747 | $2.058.513.042 | 0.64 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,31 | 0.2% | 3.2% | 7.6% | 0.8% | $52.550.561 | $1.300.744.250 | $1.300.744.250 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.780,70 | 0.3% | 0.8% | 5.1% | 4.0% | $1.915.242 | $1.294.153.867 | $1.294.153.867 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $182.221.359 | $1.288.378.805 | $1.288.378.805 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kopen
|
$81,00 | 0.0% | 4.9% | 8.6% | 16.1% | $311.387.815 | $1.230.020.166 | $1.296.471.470 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$639,56 | 0.1% | 1.9% | 2.8% | 2.6% | $298.090.157 | $1.116.443.785 | $1.116.443.785 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.797.778 | $1.075.333.477 | $1.076.215.847 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $8.535.640 | $1.062.452.999 | $1.062.452.999 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $132.433.045 | $1.059.767.175 | $1.059.767.175 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Kopen
|
$7,86 | 0.2% | 0.7% | 1.4% | 6.8% | $2.623.033 | $1.058.533.317 | $1.117.491.385 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kopen
|
$72,78 | 1.9% | 1.1% | 0.8% | 5.1% | $24.495.257 | $1.057.146.695 | $1.062.112.319 | 1.0 |
|
|
clBTC
CLBTC
|
$74.499,45 | 0.2% | 1.5% | 3.1% | 6.1% | $2,67 | $1.039.723.106 | $1.039.723.106 | 1.0 |
|
|||
| 68 |
Cosmos Hub
ATOM
|
Kopen
|
$2,03 | 0.1% | 6.7% | 0.1% | 4.2% | $46.234.885 | $1.034.832.681 | $1.034.846.163 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Kopen
|
$1,99 | 1.0% | 9.3% | 3.5% | 14.0% | $119.328.077 | $1.034.795.124 | $1.064.238.890 | 0.97 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.4% | $0,00 | $1.034.007.748 | $1.034.007.748 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,43 | 0.1% | 1.5% | 2.7% | 52.2% | $10.530.182 | $1.025.154.520 | $1.025.154.504 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.016,03 | 0.3% | 1.8% | 6.1% | 12.0% | $41.125.200 | $1.017.942.329 | $1.017.942.329 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Kopen
|
$0,1100 | 0.1% | 2.6% | 5.1% | 1.1% | $44.402.161 | $982.964.411 | $982.990.271 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Kopen
|
$0,2848 | 0.6% | 18.4% | 6.7% | 13.1% | $254.588.482 | $958.137.864 | $2.854.706.220 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08767 | 0.4% | 2.9% | 3.4% | 4.0% | $42.812.136 | $933.901.646 | $933.901.646 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,56 | 0.4% | 1.8% | 6.3% | 1.3% | $5.456.367 | $927.481.162 | $927.481.162 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $884.393.665 | $884.393.665 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 0.2% | 1.3% | 4.1% | 1.7% | $8.705.388 | $871.844.749 | $871.844.749 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
