Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Taiwan Dollar (TWD)
Vind de prijs van topcryptocurrency's in New Taiwan Dollar (TWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste TWD-wisselkoersen.
Hoogtepunten
$2.426.554.346.038
Marktkap.
3.7%
$128.481.402.220
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$67.714,61 | 0.6% | 4.7% | 11.9% | 13.9% | $59.014.520.343 | $1.357.049.526.906 | $1.357.049.526.906 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.926,66 | 1.2% | 2.2% | 8.7% | 17.2% | $19.119.079.519 | $232.485.414.524 | $232.485.414.524 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $88.593.580.297 | $187.941.167.620 | $193.399.314.399 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$668,55 | 0.7% | 1.8% | 0.9% | 7.9% | $1.685.885.197 | $90.072.900.458 | $90.072.900.458 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,24 | 1.0% | 4.0% | 8.6% | 11.5% | $2.225.464.839 | $76.572.961.155 | $123.531.206.957 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.735.775.993 | $75.851.391.843 | $75.939.597.167 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$77,07 | 1.0% | 3.1% | 9.6% | 8.6% | $3.137.442.791 | $44.576.908.272 | $48.369.556.668 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3372 | 0.2% | 2.6% | 10.0% | 0.2% | $607.549.137 | $31.973.769.346 | $31.973.801.314 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 1.3% | 1.6% | 0.8% | $18.908.387 | $18.956.859.456 | $18.956.859.456 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.926,62 | 0.8% | 2.2% | 8.8% | 17.0% | $35.517.847 | $17.101.893.978 | $17.101.893.978 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$71,99 | 1.6% | 0.7% | 13.3% | 75.8% | $1.562.274.763 | $15.971.902.227 | $68.592.336.487 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09582 | 1.2% | 2.9% | 6.9% | 11.7% | $1.181.527.214 | $14.794.348.213 | $16.299.049.834 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.306.193 | $10.981.919.313 | $10.981.919.313 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$598,60 | 6.3% | 12.0% | 2.2% | 48.0% | $977.365.703 | $9.947.756.762 | $9.947.756.762 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,01 | 0.0% | 0.4% | 0.0% | 3.0% | $284.006 | $9.216.114.673 | $9.864.392.752 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $1.225.990.504 | $9.165.371.452 | $9.165.371.452 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kopen
|
$0,01415 | 0.8% | 3.9% | 32.5% | 87.9% | $48.872.359 | $8.815.430.034 | $16.279.935.712 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.378,99 | 0.9% | 2.2% | 8.9% | 16.8% | $11.804.317 | $8.344.312.878 | $8.344.312.878 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,2183 | 1.2% | 4.3% | 10.6% | 12.7% | $532.019.715 | $8.106.515.434 | $9.820.602.987 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67.569,05 | 0.6% | 4.7% | 12.0% | 13.9% | $235.319.361 | $7.866.029.752 | $7.866.029.752 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kopen
|
$0,2218 | 2.2% | 12.1% | 48.3% | 39.5% | $738.278.503 | $7.466.078.088 | $11.076.804.531 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,21 | 0.8% | 2.1% | 8.9% | 16.9% | $13.271.413 | $7.124.698.237 | $7.124.698.237 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$340,75 | 1.0% | 6.1% | 12.1% | 14.0% | $183.895.915 | $6.398.560.196 | $6.398.560.196 | 1.0 |
|
|
| 20 |
LAB
LAB
|
$20,31 | 1.1% | 26.1% | 340.2% | 1341.8% | $185.921.653 | $6.323.543.412 | $20.232.564.889 | 0.31 |
|
||
| 19 |
Chainlink
LINK
|
Kopen
|
$8,67 | 1.5% | 2.9% | 9.2% | 5.2% | $333.572.523 | $6.304.902.554 | $8.671.300.799 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.181.272 | $6.114.465.603 | $6.114.465.603 | 1.0 |
|
|||
| 22 |
WhiteBIT Coin
WBT
|
Kopen
|
$49,72 | 0.8% | 4.7% | 11.5% | 15.4% | $124.897.621 | $5.881.586.044 | $14.627.685.794 | 0.4 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1519 | 2.9% | 1.9% | 6.3% | 2.0% | $16.480.049 | $5.878.242.905 | $5.878.242.905 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.721,17 | 0.5% | 4.6% | 11.9% | 13.9% | $583.384.493 | $5.848.722.439 | $5.848.722.439 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$284,90 | 1.1% | 0.9% | 18.8% | 36.1% | $153.074.900 | $5.713.826.474 | $5.713.836.274 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kopen
|
$1,94 | 0.7% | 10.7% | 0.3% | 44.4% | $427.237.852 | $5.184.364.996 | $10.073.260.728 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $1.548.124.425 | $4.688.034.361 | $4.688.034.361 | 1.0 |
|
||
WETH
WETH
|
$1.926,48 | 1.1% | 2.2% | 8.7% | 17.2% | $17.792.930 | $4.621.337.774 | $4.621.337.774 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $104.138.226 | $4.488.799.674 | $4.508.770.109 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $247.538.979 | $4.373.771.732 | $4.373.771.732 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kopen
|
$3,27 | 0.3% | 9.7% | 11.4% | 8.5% | $9.407.596 | $4.281.137.959 | $17.590.402.331 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.935,82 | 0.3% | 1.4% | 8.3% | 16.9% | $960.463 | $4.172.469.631 | $4.170.510.640 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.2% | $198.234.659 | $4.058.798.392 | $4.058.798.392 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08868 | 0.7% | 4.4% | 0.5% | 0.6% | $107.439.946 | $3.849.695.470 | $4.437.840.994 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$48,28 | 1.1% | 4.1% | 8.3% | 12.7% | $355.603.003 | $3.728.915.844 | $3.729.071.249 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$8,45 | 0.7% | 3.7% | 9.8% | 7.1% | $217.604.344 | $3.647.844.270 | $3.915.402.044 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,8349 | 2.1% | 4.1% | 19.6% | 10.1% | $649.368.805 | $3.364.399.996 | $8.350.051.186 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.112,38 | 0.5% | 1.7% | 8.7% | 16.9% | $17.048.776 | $3.359.018.359 | $3.359.018.359 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,54 | 1.8% | 6.1% | 10.6% | 99.4% | $1.153.627.542 | $3.290.364.537 | $3.290.364.644 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055319 | 0.8% | 2.3% | 4.8% | 14.3% | $83.738.652 | $3.135.992.762 | $3.137.358.555 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.495.599 | $2.997.986.554 | $2.997.986.554 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $562.882 | $2.971.419.087 | $2.971.419.087 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,06335 | 1.1% | 3.1% | 7.3% | 7.1% | $10.707.187 | $2.838.179.800 | $6.249.609.166 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.466,05 | 0.3% | 0.3% | 0.8% | 3.2% | $227.272.883 | $2.737.071.961 | $3.161.031.208 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.323.923 | $2.629.934.143 | $2.629.934.143 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.429.213.642 | $2.429.213.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$243,98 | 2.6% | 1.4% | 14.6% | 15.8% | $245.186.158 | $2.344.500.310 | $5.129.935.159 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.6% | 0.9% | 0.0% | $3.413.786 | $2.123.878.329 | $2.123.878.329 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.483,20 | 0.3% | 0.5% | 0.6% | 2.9% | $146.859.762 | $2.081.395.619 | $2.081.395.619 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$0,6209 | 0.2% | 1.3% | 3.0% | 2.0% | $63.875.837 | $2.050.101.985 | $3.861.022.740 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05983 | 1.9% | 0.0% | 2.0% | 5.8% | $50.227.873 | $1.901.665.228 | $5.985.046.827 | 0.32 |
|
|
| 46 |
Polkadot
DOT
|
Kopen
|
$1,11 | 2.0% | 1.6% | 13.7% | 7.8% | $189.938.709 | $1.880.904.114 | $1.880.904.114 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3720 | 3.8% | 7.3% | 10.0% | 33.5% | $190.889.175 | $1.813.989.799 | $3.725.337.076 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190.196.253 | $1.810.474.624 | $1.810.474.624 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kopen
|
$85,78 | 0.9% | 3.7% | 8.2% | 0.2% | $22.082.030 | $1.801.377.285 | $1.801.377.285 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13.567.040 | $1.778.541.044 | $1.778.541.044 | 1.0 |
|
|||
| 50 |
Uniswap
UNI
|
Kopen
|
$2,85 | 2.3% | 2.9% | 14.8% | 12.2% | $163.407.342 | $1.773.593.348 | $2.548.378.268 | 0.7 |
|
|
| 51 |
Internet Computer
ICP
|
Kopen
|
$3,15 | 8.2% | 10.1% | 16.1% | 34.1% | $208.511.192 | $1.750.329.102 | $1.750.329.102 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$77,07 | 1.3% | 3.0% | 9.5% | 8.7% | $467.899.746 | $1.723.064.483 | $1.723.064.483 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
Kopen
|
$0,6671 | 2.0% | 2.9% | 3.0% | 0.6% | $234.036.760 | $1.720.588.602 | $5.216.754.333 | 0.33 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.2% | $1.748.253 | $1.630.103.492 | $1.630.103.492 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051756 | 0.0% | 4.1% | 13.9% | 7.1% | $21.557.095 | $1.590.826.394 | $1.590.826.394 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,06751 | 1.0% | 0.4% | 3.7% | 16.1% | $10.508.794 | $1.571.777.998 | $1.585.523.952 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kopen
|
$0,1398 | 0.5% | 3.7% | 5.2% | 20.9% | $16.971.348 | $1.487.989.247 | $2.289.214.226 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$243,57 | 2.5% | 1.7% | 14.5% | 16.0% | $43.885.456 | $1.478.155.360 | $1.478.155.360 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9994 | 0.2% | 0.1% | 0.0% | 0.1% | $2.776.937 | $1.411.068.879 | $1.414.637.070 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.5% | 1.7% | 1.2% | 1.1% | $17.054.034 | $1.389.057.078 | $1.813.595.940 | 0.77 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4113 | 3.0% | 3.7% | 5.2% | 72.2% | $706.543.527 | $1.382.373.415 | $4.097.861.115 | 0.34 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.4% | $9.371.642 | $1.379.370.479 | $1.379.370.479 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kopen
|
$0.053230 | 2.1% | 3.7% | 10.2% | 18.3% | $224.601.119 | $1.358.251.164 | $1.358.251.164 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3371 | 0.3% | 2.7% | 10.0% | 0.3% | $4.017.057 | $1.351.301.348 | $1.351.301.348 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $3.969.906 | $1.317.101.117 | $1.317.101.117 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $226.473.327 | $1.288.337.885 | $1.288.337.885 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 3.2% | 4.1% | 11.6% | 1.6% | $16.580.989 | $1.273.451.313 | $2.000.379.202 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,79 | 1.3% | 2.7% | 12.0% | 7.9% | $37.844.838 | $1.219.573.643 | $1.219.573.643 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,79 | 1.1% | 2.3% | 7.3% | 13.8% | $456.632 | $1.214.220.585 | $1.214.220.585 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$68.011,54 | 0.4% | 4.3% | 12.2% | 13.9% | $217.391 | $1.192.277.661 | $1.192.277.661 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Kopen
|
$0,6433 | 1.0% | 3.2% | 148.6% | 235.5% | $535.268.478 | $1.185.361.102 | $6.495.129.328 | 0.18 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,21 | 1.5% | 0.2% | 14.8% | 76.6% | $4.030.830 | $1.155.791.162 | $1.155.791.162 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kopen
|
$76,12 | 1.8% | 3.7% | 13.0% | 17.8% | $237.561.764 | $1.155.106.791 | $1.217.510.932 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$668,25 | 0.7% | 2.0% | 0.9% | 7.8% | $566.370.595 | $1.150.223.226 | $1.150.223.226 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.159.423 | $1.098.511.978 | $1.098.511.978 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kopen
|
$2,10 | 3.5% | 5.6% | 11.5% | 15.7% | $178.769.445 | $1.089.019.476 | $1.120.006.127 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Kopen
|
$72,67 | 0.4% | 2.0% | 5.5% | 6.3% | $19.448.145 | $1.055.998.751 | $1.060.958.983 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kopen
|
$0,1179 | 2.3% | 0.8% | 4.8% | 2.7% | $53.179.370 | $1.051.118.610 | $1.051.167.922 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,69 | 1.5% | 0.2% | 4.6% | 8.3% | $3.297.280 | $1.035.480.331 | $1.093.154.396 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $8.369.238 | $1.010.306.170 | $1.010.306.170 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.1% | 0.1% | 0.7% | $0,00 | $1.003.401.523 | $1.003.401.523 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.927,07 | 1.5% | 2.2% | 8.6% | 17.2% | $52.394.343 | $972.680.520 | $972.680.520 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09033 | 1.7% | 2.7% | 2.3% | 6.3% | $104.459.710 | $963.157.415 | $963.157.415 | 1.0 |
|
|
clBTC
CLBTC
|
$67.935,37 | 0.8% | 6.3% | 10.2% | 14.0% | $20,84 | $950.131.495 | $950.131.495 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,83 | 0.8% | 3.5% | 18.3% | 2.8% | $30.770.225 | $937.700.639 | $937.713.156 | 1.0 |
|
|
| 75 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.719.950 | $919.493.764 | $919.493.764 | 1.0 |
|
||
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.276.499 | $927.517.275 | 0.99 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
