Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in New Taiwan Dollar (TWD)
Vind de prijs van topcryptocurrency's in New Taiwan Dollar (TWD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste TWD-wisselkoersen.
Hoogtepunten
$2.530.956.153.788
Marktkap.
1.6%
$114.778.121.309
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$71.509,56 | 0.1% | 2.8% | 7.6% | 8.8% | $47.673.169.929 | $1.432.647.155.810 | $1.432.648.728.770 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.004,97 | 0.1% | 0.2% | 5.4% | 13.2% | $18.016.787.979 | $241.892.180.076 | $241.892.180.076 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $76.730.553.713 | $187.997.517.240 | $193.457.439.101 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$698,64 | 0.6% | 1.5% | 5.6% | 12.9% | $2.909.612.990 | $94.024.322.253 | $94.024.321.367 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,30 | 0.0% | 2.1% | 4.2% | 6.9% | $1.887.998.490 | $80.414.674.299 | $129.728.844.534 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.411.655.618 | $75.852.637.994 | $75.855.598.235 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$81,07 | 0.1% | 0.8% | 5.3% | 3.7% | $2.650.592.549 | $46.901.851.186 | $50.870.521.685 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3432 | 0.2% | 1.9% | 7.8% | 3.7% | $547.801.681 | $32.551.501.902 | $32.551.523.716 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.2% | 2.1% | 1.1% | 0.1% | $80.762.129 | $19.044.451.172 | $19.044.451.172 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.003,77 | 0.0% | 0.2% | 5.8% | 13.2% | $30.529.793 | $17.784.495.979 | $17.784.633.796 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$72,29 | 1.9% | 3.8% | 16.8% | 73.8% | $1.986.665.109 | $16.112.923.512 | $69.197.961.243 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,1006 | 0.2% | 1.1% | 2.3% | 7.1% | $934.479.274 | $15.539.510.711 | $17.119.982.565 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.117.082 | $11.033.216.377 | $11.035.252.214 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$559,66 | 0.3% | 2.6% | 14.9% | 45.7% | $791.927.505 | $9.330.997.396 | $9.330.997.396 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,00 | 0.2% | 0.5% | 0.1% | 3.2% | $485.290 | $9.191.444.468 | $9.837.905.974 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.125.036.048 | $9.174.791.562 | $9.174.791.562 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.477,10 | 0.1% | 0.2% | 5.4% | 13.0% | $7.447.552 | $8.688.567.862 | $8.688.655.558 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2309 | 0.2% | 1.0% | 5.8% | 7.8% | $451.374.208 | $8.572.680.804 | $10.385.337.004 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
Kopen
|
$0,01362 | 0.3% | 4.5% | 71.7% | 78.4% | $54.627.264 | $8.477.147.534 | $15.655.230.895 | 0.54 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,2492 | 0.3% | 1.2% | 65.3% | 55.8% | $1.315.555.260 | $8.374.903.387 | $12.429.546.489 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$71.354,53 | 0.0% | 2.8% | 7.5% | 8.8% | $273.858.323 | $8.306.392.194 | $8.306.392.194 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.201,32 | 0.2% | 0.2% | 5.4% | 13.0% | $8.174.295 | $7.410.456.813 | $7.410.456.813 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kopen
|
$9,07 | 0.1% | 0.0% | 5.3% | 1.0% | $276.677.677 | $6.590.674.593 | $9.064.330.713 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$352,64 | 0.1% | 2.5% | 8.3% | 8.1% | $166.258.207 | $6.578.411.227 | $6.578.418.380 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$52,60 | 0.1% | 2.3% | 7.9% | 10.1% | $99.126.207 | $6.224.854.639 | $15.477.018.686 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.001.193 | $6.155.750.845 | $6.150.955.007 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.485,64 | 0.0% | 2.9% | 7.8% | 8.9% | $510.745.888 | $6.140.427.094 | $6.144.973.007 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1541 | 0.4% | 1.2% | 6.6% | 4.1% | $8.667.643 | $5.977.133.810 | $5.977.133.810 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$292,91 | 0.7% | 2.7% | 16.3% | 34.4% | $198.697.482 | $5.868.217.675 | $5.868.311.003 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kopen
|
$2,17 | 2.1% | 15.8% | 8.2% | 61.6% | $671.378.464 | $5.800.284.015 | $11.270.957.143 | 0.51 |
|
|
WETH
WETH
|
$2.005,26 | 0.2% | 0.2% | 5.6% | 13.2% | $219.014.029 | $4.796.688.245 | $4.800.353.403 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1.478.132.907 | $4.709.990.579 | $4.709.990.579 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$14,89 | 3.2% | 67.4% | 243.0% | 663.4% | $225.704.514 | $4.654.586.978 | $14.892.636.443 | 0.31 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $72.640.368 | $4.492.844.443 | $4.492.844.443 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $200.442.995 | $4.367.603.510 | $4.369.951.867 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.003,91 | 0.1% | 0.2% | 5.9% | 13.1% | $2.018.635 | $4.324.761.952 | $4.324.486.068 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kopen
|
$3,25 | 1.3% | 9.3% | 10.7% | 7.9% | $5.032.660 | $4.247.694.348 | $17.456.103.707 | 0.24 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $150.248.378 | $4.060.008.609 | $4.060.008.609 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,09330 | 0.2% | 3.2% | 5.1% | 5.5% | $143.351.706 | $4.043.234.891 | $4.660.948.816 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$50,89 | 0.1% | 1.6% | 3.9% | 7.9% | $330.976.325 | $3.928.694.664 | $3.928.709.606 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$8,94 | 0.1% | 1.0% | 4.9% | 2.3% | $211.421.261 | $3.861.198.119 | $4.144.404.720 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,8803 | 0.4% | 0.2% | 16.5% | 4.9% | $533.849.524 | $3.544.682.776 | $8.797.492.170 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.197,04 | 0.1% | 0.4% | 5.7% | 12.9% | $7.582.895 | $3.495.694.594 | $3.495.166.926 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,66 | 1.1% | 18.7% | 3.1% | 106.2% | $1.029.082.713 | $3.435.741.655 | $3.435.813.050 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055533 | 0.1% | 1.6% | 1.7% | 11.8% | $79.302.645 | $3.258.506.952 | $3.259.926.102 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.030.018 | $3.033.718.732 | $3.033.718.731 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.3% | $450.342 | $2.973.620.644 | $2.973.620.644 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,06581 | 0.1% | 2.3% | 5.2% | 3.5% | $10.735.709 | $2.948.853.891 | $6.493.487.796 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.464,59 | 0.0% | 1.1% | 1.8% | 2.9% | $224.326.840 | $2.736.241.559 | $3.160.072.181 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.833.836 | $2.642.356.665 | $2.630.058.730 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kopen
|
$255,30 | 0.3% | 0.9% | 10.0% | 11.6% | $191.808.000 | $2.448.522.653 | $5.357.543.520 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.428.983.972 | $2.428.983.972 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.3% | 0.2% | 0.0% | $2.627.416 | $2.129.966.732 | $2.129.966.732 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kopen
|
$0,6391 | 0.3% | 3.7% | 2.1% | 1.4% | $89.924.641 | $2.111.552.222 | $3.976.753.940 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.476,99 | 0.0% | 1.0% | 1.8% | 2.6% | $179.280.774 | $2.078.555.854 | $2.078.555.854 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kopen
|
$1,17 | 0.1% | 0.3% | 8.8% | 4.6% | $239.865.683 | $1.964.677.010 | $1.964.678.299 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05960 | 0.5% | 1.4% | 3.7% | 7.5% | $45.487.770 | $1.891.362.535 | $5.952.626.784 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$89,54 | 0.2% | 3.1% | 7.4% | 7.1% | $25.918.336 | $1.879.884.787 | $1.879.884.787 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Kopen
|
$2,99 | 0.2% | 0.1% | 10.9% | 8.0% | $151.069.435 | $1.862.549.664 | $2.676.181.621 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,05 | 0.0% | 0.8% | 5.6% | 3.8% | $461.479.653 | $1.812.988.040 | $1.812.988.040 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kopen
|
$0,6926 | 0.1% | 3.7% | 0.7% | 2.0% | $233.476.763 | $1.786.952.905 | $5.417.968.189 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.2% | $6.450.323 | $1.781.450.234 | $1.781.434.625 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.920.083 | $1.771.224.145 | $1.812.089.117 | 0.98 |
|
||
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3575 | 0.1% | 0.9% | 17.9% | 24.3% | $159.336.143 | $1.740.048.911 | $3.573.486.865 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.3% | 0.2% | $1.502.179 | $1.664.517.285 | $1.664.517.285 | 1.0 |
|
||
| 53 |
Internet Computer
ICP
|
Kopen
|
$3,02 | 1.1% | 12.7% | 11.3% | 27.8% | $132.707.280 | $1.661.072.393 | $1.661.072.796 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051831 | 0.2% | 0.8% | 9.7% | 0.6% | $21.741.096 | $1.660.362.193 | $1.660.362.193 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,06740 | 0.2% | 0.9% | 3.9% | 16.8% | $15.251.867 | $1.567.877.633 | $1.581.559.221 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kopen
|
$0,1454 | 0.1% | 1.5% | 2.5% | 18.1% | $15.787.096 | $1.547.336.090 | $2.380.517.062 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$255,27 | 0.4% | 0.9% | 8.7% | 11.2% | $38.078.875 | $1.545.221.368 | $1.545.221.368 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,4255 | 2.1% | 25.7% | 31.5% | 74.3% | $577.552.273 | $1.440.860.238 | $4.274.098.408 | 0.34 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053418 | 0.1% | 1.3% | 5.4% | 14.0% | $187.844.900 | $1.437.776.899 | $1.437.776.899 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.2% | 0.2% | 0.1% | 0.1% | $2.742.925 | $1.429.967.201 | $1.429.967.201 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$2,03 | 0.3% | 2.5% | 1.8% | 0.6% | $22.350.185 | $1.422.344.281 | $1.857.056.743 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $6.620.561 | $1.379.482.784 | $1.379.482.784 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3431 | 0.2% | 1.9% | 7.9% | 3.5% | $3.631.757 | $1.367.981.737 | $1.368.227.070 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kopen
|
$2,10 | 0.2% | 1.9% | 7.0% | 6.5% | $21.164.227 | $1.336.808.322 | $2.100.046.912 | 0.64 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.363.688 | $1.317.636.106 | $1.317.636.106 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.137,58 | 0.1% | 0.0% | 5.9% | 12.2% | $117.122 | $1.293.698.013 | $1.293.698.013 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.553.545 | $1.288.496.324 | $1.288.496.324 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$8,07 | 0.5% | 0.7% | 10.5% | 5.7% | $46.764.257 | $1.264.273.319 | $1.264.273.319 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$71.306,66 | 0.2% | 3.1% | 7.7% | 9.8% | $1.497.566 | $1.258.877.535 | $1.258.877.535 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kopen
|
$80,55 | 0.1% | 1.1% | 7.3% | 13.3% | $189.675.077 | $1.222.554.193 | $1.288.602.151 | 0.95 |
|
|
| 65 |
Humanity
H
|
Kopen
|
$0,6654 | 0.8% | 73.0% | 155.7% | 244.8% | $676.505.686 | $1.214.896.433 | $6.656.966.754 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$698,15 | 0.6% | 1.5% | 5.5% | 12.8% | $590.137.629 | $1.197.998.194 | $1.197.503.093 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,45 | 2.1% | 3.6% | 16.7% | 73.6% | $13.508.216 | $1.161.275.174 | $1.161.274.219 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kopen
|
$2,13 | 0.5% | 3.5% | 2.6% | 22.7% | $118.166.533 | $1.106.124.272 | $1.137.597.617 | 0.97 |
|
|
| 67 |
Algorand
ALGO
|
Kopen
|
$0,1210 | 0.1% | 4.5% | 6.5% | 9.0% | $52.996.931 | $1.078.991.522 | $1.078.995.458 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.835.640 | $1.070.952.360 | $1.070.952.360 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2.171.146 | $1.059.163.638 | $1.059.471.522 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,81 | 0.7% | 0.3% | 3.2% | 6.4% | $2.995.061 | $1.048.365.108 | $1.106.756.828 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Kopen
|
$71,75 | 0.5% | 1.4% | 9.9% | 3.9% | $10.380.197 | $1.043.388.845 | $1.048.289.846 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.004,13 | 0.1% | 0.1% | 5.4% | 13.3% | $67.009.974 | $1.012.272.982 | $1.012.272.982 | 1.0 |
|
|||
clBTC
CLBTC
|
$72.484,43 | 0.0% | 2.1% | 4.1% | 8.2% | $5,09 | $1.011.601.216 | $1.011.601.216 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.2% | 0.0% | 0.7% | $0,00 | $1.003.150.593 | $1.003.150.593 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09406 | 0.3% | 2.5% | 0.8% | 3.3% | $59.556.291 | $1.002.382.806 | $1.002.382.806 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kopen
|
$1,91 | 0.3% | 1.2% | 10.6% | 1.7% | $31.772.730 | $978.170.077 | $978.183.246 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 75 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.540.707 | $969.476.845 | $969.476.845 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$90,44 | 0.0% | 0.8% | 5.5% | 3.3% | $1.561.809 | $915.779.325 | $915.779.325 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
