Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in XRP (XRP)
Vind de prijs van topcryptocurrency's in XRP (XRP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste XRP-wisselkoersen.
Hoogtepunten
🚀 Grootste stijgers
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$61.025,10 | 0.2% | 0.6% | 4.2% | 13.9% | $12.156.719.427 | $1.200.983.496.621 | $1.280.413.327.683 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$2.915,64 | 0.2% | 0.5% | 7.4% | 17.3% | $4.501.764.898 | $350.048.940.130 | $350.048.940.130 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $11.658.603.558 | $110.792.389.400 | $110.792.389.400 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$590,12 | 0.2% | 0.8% | 0.6% | 5.1% | $537.691.076 | $90.739.804.827 | $90.739.804.827 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$145,01 | 0.2% | 0.2% | 0.7% | 16.2% | $1.152.897.795 | $65.019.869.297 | $83.475.716.123 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $2.787.723.064 | $33.134.634.700 | $33.134.657.604 | 1.0 | ||
7 |
XRP
XRP
|
Kopen
|
$0,5042 | 0.0% | 0.5% | 4.8% | 17.6% | $352.258.566 | $27.918.607.115 | $50.425.523.661 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kopen
|
$2.913,86 | 0.1% | 0.5% | 7.6% | 17.2% | $25.335.405 | $27.297.965.383 | $27.297.965.383 | 1.0 | ||
9 |
Toncoin
TON
|
Kopen
|
$6,93 | 0.6% | 4.0% | 20.6% | 2.9% | $285.638.500 | $24.107.307.270 | $35.436.071.918 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kopen
|
$0,1407 | 0.1% | 2.1% | 12.6% | 29.3% | $566.793.011 | $20.276.357.960 | $20.276.737.467 | 1.0 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4381 | 0.1% | 1.5% | 4.9% | 25.4% | $172.092.773 | $15.471.845.206 | $19.696.594.479 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002247 | 0.3% | 0.3% | 9.3% | 19.0% | $189.690.040 | $13.242.344.611 | $22.472.324.656 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$33,38 | 0.0% | 0.0% | 9.7% | 28.1% | $210.035.026 | $12.730.391.741 | $14.688.743.829 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1266 | 0.3% | 0.3% | 4.2% | 4.0% | $226.292.659 | $11.069.277.875 | $11.069.285.954 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$61.072,84 | 0.3% | 0.7% | 3.8% | 13.8% | $81.614.840 | $9.484.861.723 | $9.484.861.723 | 1.0 | ||
16 |
Polkadot
DOT
|
Kopen
|
$6,68 | 0.1% | 0.4% | 6.3% | 20.2% | $104.908.970 | $9.103.007.524 | $9.643.539.980 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kopen
|
$433,02 | 0.3% | 1.3% | 6.9% | 28.9% | $128.010.501 | $8.522.055.189 | $9.082.339.629 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$13,35 | 0.2% | 1.3% | 6.7% | 24.7% | $193.502.603 | $7.834.392.322 | $13.344.221.946 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$6,96 | 0.3% | 4.0% | 0.9% | 2.0% | $275.239.279 | $7.449.423.641 | $8.231.338.865 | 0.91 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,6747 | 0.0% | 0.7% | 7.7% | 23.6% | $141.216.672 | $6.264.517.284 | $6.748.416.857 | 0.93 | ||
21 |
Litecoin
LTC
|
Kopen
|
$81,39 | 0.1% | 1.0% | 0.0% | 16.8% | $220.799.239 | $6.065.710.261 | $6.837.240.838 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 1.3% | 1.5% | 0.5% | 13.0% | $133.210.739 | $5.558.550.723 | $5.800.062.658 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,91 | 0.3% | 1.4% | 2.0% | 2.4% | $1.845.570 | $5.475.957.067 | $5.823.512.148 | 0.94 | |||
24 |
Internet Computer
ICP
|
Kopen
|
$11,78 | 0.1% | 0.9% | 9.8% | 24.5% | $55.710.480 | $5.461.219.984 | $6.106.208.562 | 0.89 | ||
25 |
Dai
DAI
|
Kopen
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $755.090.402 | $5.433.842.126 | $5.433.842.126 | 1.0 | ||
26 |
Uniswap
UNI
|
Kopen
|
$7,11 | 0.4% | 0.2% | 4.4% | 22.5% | $88.413.978 | $5.363.582.138 | $7.115.706.189 | 0.75 | ||
27 |
Render
RNDR
|
Kopen
|
$10,82 | 0.1% | 0.4% | 18.8% | 19.1% | $206.474.938 | $4.204.186.424 | $5.755.721.505 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kopen
|
$26,46 | 0.0% | 0.2% | 2.2% | 21.4% | $98.646.477 | $3.889.036.821 | $5.573.918.717 | 0.7 | ||
29 |
Hedera
HBAR
|
Kopen
|
$0,1088 | 0.5% | 2.7% | 1.3% | 9.2% | $48.693.174 | $3.888.174.239 | $5.439.680.405 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.2% | $3.270.644.826 | $3.817.289.033 | $3.817.289.033 | 1.0 | |||
31 |
Pepe
PEPE
|
Kopen
|
$0.058688 | 0.7% | 0.5% | 1.0% | 20.8% | $463.164.540 | $3.654.171.534 | $3.654.171.534 | 1.0 | ||
32 |
Aptos
APT
|
Kopen
|
$8,37 | 0.0% | 0.3% | 8.0% | 29.8% | $63.792.218 | $3.587.964.128 | $9.161.148.368 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Kopen
|
$8,55 | 0.2% | 0.5% | 2.0% | 20.9% | $66.223.970 | $3.336.235.364 | $3.338.299.034 | 1.0 | ||
34 |
Cronos
CRO
|
Kopen
|
$0,1235 | 0.3% | 0.4% | 6.3% | 20.2% | $7.884.446 | $3.300.020.996 | $3.704.690.891 | 0.89 | ||
35 |
Immutable
IMX
|
Kopen
|
$2,27 | 0.2% | 4.5% | 2.3% | 11.7% | $58.709.214 | $3.298.403.865 | $4.528.239.070 | 0.73 | ||
36 |
Mantle
MNT
|
Kopen
|
$1,01 | 0.6% | 0.4% | 3.1% | 22.3% | $46.640.174 | $3.296.454.566 | $6.280.306.736 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3.024,82 | 0.2% | 0.5% | 7.3% | 17.0% | $18.588.805 | $3.115.034.232 | $3.115.256.066 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,61 | 0.1% | 0.2% | 6.8% | 30.8% | $85.783.476 | $3.091.288.812 | $10.996.400.007 | 0.28 | |||
39 |
Stellar
XLM
|
Kopen
|
$0,1055 | 0.1% | 0.5% | 4.5% | 18.9% | $30.165.923 | $3.051.797.418 | $5.276.363.430 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kopen
|
$3,00 | 0.5% | 0.3% | 11.2% | 12.3% | $316.950.486 | $2.994.324.960 | $2.994.324.960 | 1.0 | ||
41 |
OKB
OKB
|
Kopen
|
$49,53 | 0.2% | 0.1% | 2.0% | 12.9% | $2.768.768 | $2.972.101.174 | $11.688.168.559 | 0.25 | ||
42 |
Stacks
STX
|
Kopen
|
$1,97 | 0.2% | 1.1% | 14.4% | 34.0% | $31.902.653 | $2.871.924.007 | $3.577.450.964 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.867,66 | 0.1% | 0.5% | 7.6% | 19.6% | $21.173.415 | $2.858.956.221 | $2.867.674.107 | 1.0 | |||
44 |
Kaspa
KAS
|
Kopen
|
$0,1214 | 0.1% | 3.6% | 12.4% | 14.9% | $25.409.255 | $2.856.788.454 | $2.864.282.271 | 1.0 | ||
45 |
The Graph
GRT
|
Kopen
|
$0,2870 | 2.2% | 3.5% | 4.8% | 8.0% | $75.416.828 | $2.728.123.051 | $3.103.460.226 | 0.88 | ||
46 |
Arweave
AR
|
$41,83 | 2.1% | 1.1% | 15.2% | 37.1% | $62.370.710 | $2.699.476.873 | $2.699.476.873 | 1.0 | |||
47 |
Optimism
OP
|
Kopen
|
$2,54 | 0.1% | 0.5% | 11.7% | 15.0% | $111.877.557 | $2.657.760.729 | $10.919.471.257 | 0.24 | ||
48 |
Arbitrum
ARB
|
Kopen
|
$0,9994 | 0.2% | 0.8% | 5.5% | 29.6% | $138.399.550 | $2.649.731.445 | $9.984.144.553 | 0.27 | ||
49 |
Bittensor
TAO
|
Kopen
|
$375,57 | 0.2% | 0.4% | 15.2% | 41.0% | $18.106.943 | $2.534.728.759 | $7.883.930.662 | 0.32 | ||
50 |
VeChain
VET
|
$0,03459 | 0.5% | 1.0% | 6.7% | 28.8% | $40.872.780 | $2.515.056.974 | $2.974.059.196 | 0.85 | |||
51 |
Maker
MKR
|
Kopen
|
$2.691,11 | 0.1% | 0.1% | 7.6% | 19.7% | $44.305.679 | $2.489.527.962 | $2.629.965.817 | 0.95 | ||
52 |
Monero
XMR
|
$133,10 | 0.3% | 0.5% | 6.1% | 0.6% | $31.618.259 | $2.417.308.320 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.8% | 0.2% | 6.5% | 31.9% | $91.570.106 | $2.353.442.247 | $10.060.898.170 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.2% | $22.082.198 | $2.304.380.749 | $2.304.380.749 | 1.0 | |||
55 |
Injective
INJ
|
Kopen
|
$23,77 | 0.5% | 2.2% | 2.5% | 25.2% | $68.757.024 | $2.188.393.984 | $2.374.759.858 | 0.92 | ||
56 |
Theta Network
THETA
|
Kopen
|
$1,99 | 0.2% | 2.7% | 8.2% | 33.0% | $24.657.410 | $1.990.538.618 | $1.990.538.618 | 1.0 | ||
57 |
Fantom
FTM
|
Kopen
|
$0,7032 | 0.0% | 3.4% | 0.8% | 23.6% | $130.377.076 | $1.968.979.155 | $2.229.787.109 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,86 | 1.1% | 1.5% | 11.4% | 18.4% | $253.171.166 | $1.964.081.515 | $2.424.302.829 | 0.81 | |||
59 |
Rocket Pool ETH
RETH
|
$3.225,54 | 0.2% | 0.6% | 7.6% | 17.2% | $1.118.501 | $1.656.203.708 | $1.656.203.708 | 1.0 | |||
60 |
Celestia
TIA
|
Kopen
|
$9,07 | 0.7% | 0.7% | 9.4% | 16.4% | $35.676.044 | $1.652.521.884 | $9.441.010.774 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Kopen
|
$0,0001698 | 0.4% | 0.3% | 12.4% | 12.4% | $84.344.489 | $1.647.042.554 | $1.696.120.907 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,77 | 0.1% | 0.9% | 13.5% | 29.4% | $26.506.227 | $1.580.195.087 | $1.770.888.169 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,09 | 0.1% | 0.5% | 5.4% | 19.0% | $24.086.803 | $1.525.328.458 | $2.179.039.098 | 0.7 | |||
64 |
Bonk
BONK
|
Kopen
|
$0,00002295 | 0.5% | 0.6% | 15.6% | 7.2% | $84.814.804 | $1.518.078.496 | $2.141.624.048 | 0.71 | ||
65 |
Core
CORE
|
$1,70 | 0.5% | 6.5% | 13.8% | 22.0% | $72.263.618 | $1.509.472.383 | $3.572.364.884 | 0.42 | |||
66 |
GALA
GALA
|
Kopen
|
$0,04204 | 0.3% | 1.3% | 5.9% | 28.3% | $64.189.386 | $1.485.861.169 | $1.485.861.135 | 1.0 | ||
67 |
Algorand
ALGO
|
Kopen
|
$0,1789 | 0.3% | 1.7% | 8.2% | 21.9% | $28.510.608 | $1.455.427.499 | $1.455.427.510 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,07 | 1.1% | 3.0% | 1.5% | 15.2% | $62.532.402 | $1.446.143.224 | $10.712.172.032 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,86 | 0.3% | 0.1% | 1.6% | 6.1% | $7.083.253 | $1.423.929.490 | $3.494.729.858 | 0.41 | |||
70 |
Sei
SEI
|
$0,5002 | 0.4% | 0.0% | 11.3% | 24.4% | $35.199.507 | $1.400.275.192 | $5.000.982.829 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.003,64 | 0.5% | 0.6% | 7.2% | 16.9% | $4.860.098 | $1.393.887.789 | $1.393.887.789 | 1.0 | |||
72 |
Quant
QNT
|
Kopen
|
$94,97 | 0.1% | 0.7% | 6.6% | 17.0% | $12.377.079 | $1.381.321.427 | $1.387.809.764 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,55 | 0.7% | 7.1% | 19.3% | 38.0% | $17.242.026 | $1.294.251.097 | $1.307.507.582 | 0.99 | |||
74 |
Flow
FLOW
|
Kopen
|
$0,8439 | 0.5% | 1.5% | 7.1% | 29.0% | $17.999.198 | $1.264.923.848 | $1.264.923.848 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,87 | 1.2% | 1.4% | 12.2% | 9.6% | $257.485.478 | $1.237.832.014 | $58.685.983.027 | 0.02 | |||
76 |
Aave
AAVE
|
Kopen
|
$82,58 | 0.2% | 0.5% | 7.0% | 30.0% | $48.213.757 | $1.222.134.255 | $1.320.039.833 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$61,80 | 0.2% | 0.1% | 4.2% | 33.0% | $9.578.109 | $1.216.611.072 | $1.296.874.273 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8400 | 0.0% | 2.2% | 4.1% | 41.5% | $205.595.675 | $1.196.224.335 | $12.591.835.111 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0,9218 | 1.3% | 1.9% | 0.8% | 11.7% | $71.597.171 | $1.182.107.025 | $1.292.316.249 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02348 | 0.6% | 0.4% | 6.3% | 24.6% | $15.234.778 | $1.157.717.204 | $1.461.224.265 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7884 | 0.6% | 1.6% | 3.1% | 3.2% | $97.073.476 | $1.138.698.681 | $7.887.009.974 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051175 | 0.2% | 0.8% | 6.1% | 29.5% | $17.595.600 | $1.137.729.342 | $1.163.290.683 | 0.98 | |||
83 |
Flare
FLR
|
Kopen
|
$0,02784 | 0.3% | 2.0% | 9.5% | 24.4% | $6.655.487 | $1.125.711.603 | $2.836.985.959 | 0.4 | ||
84 |
dYdX
DYDX
|
$2,01 | 0.2% | 0.6% | 7.1% | 31.9% | $4.037.898 | $1.123.373.008 | $1.516.718.459 | 0.74 | |||
85 |
Ribbon Finance
RBN
|
$1,14 | 0.4% | 3.9% | 6.5% | 28.4% | $11.891.013 | $1.101.656.260 | $1.138.462.701 | 0.97 | |||
86 |
Chiliz
CHZ
|
Kopen
|
$0,1226 | 0.3% | 0.6% | 3.7% | 12.7% | $37.878.741 | $1.088.599.403 | $1.088.599.403 | 1.0 | ||
87 |
NEO
NEO
|
Kopen
|
$15,35 | 0.3% | 2.1% | 8.5% | 33.3% | $25.229.254 | $1.082.455.619 | $1.534.744.958 | 0.71 | ||
88 |
Wormhole
W
|
$0,5963 | 0.4% | 0.4% | 11.9% | 24.6% | $68.237.596 | $1.073.103.938 | $5.961.688.543 | 0.18 | |||
89 |
Cheelee
CHEEL
|
$18,46 | 0.2% | 3.0% | 17.6% | 6.4% | $5.117.866 | $1.052.696.243 | $18.537.477.887 | 0.06 | |||
90 |
MultiversX
EGLD
|
$39,09 | 0.1% | 1.6% | 4.8% | 23.9% | $12.794.873 | $1.052.379.466 | $1.052.580.822 | 1.0 | |||
91 |
Gate
GT
|
$8,05 | 0.5% | 0.1% | 0.8% | 1.5% | $2.327.082 | $1.050.520.081 | $2.417.595.664 | 0.43 | |||
92 |
Zebec Protocol
ZBC
|
$0,02036 | 0.0% | 4.6% | 10.8% | 29.5% | $7.091,38 | $1.035.953.923 | $2.035.682.177 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$6,99 | 0.3% | 1.4% | 6.1% | 26.6% | $28.935.634 | $1.009.300.203 | $1.885.227.421 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,34 | 0.1% | 1.1% | 0.9% | 1.0% | $64.398,36 | $990.709.053 | $1.481.819.546 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,34 | 0.3% | 2.0% | 15.1% | 36.2% | $39.664.584 | $970.287.476 | $1.122.585.471 | 0.86 | |||
96 |
The Sandbox
SAND
|
Kopen
|
$0,4215 | 0.3% | 0.8% | 5.6% | 31.6% | $37.988.410 | $954.965.763 | $1.264.446.714 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,52 | 0.0% | 0.2% | 5.9% | 24.1% | $16.545.348 | $920.463.713 | $1.150.637.173 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004582 | 0.0% | 0.3% | 8.3% | 34.1% | $5.814.641 | $902.681.984 | $962.212.970 | 0.94 | |||
99 |
EOS
EOS
|
Kopen
|
$0,7823 | 0.2% | 0.4% | 3.7% | 29.4% | $71.518.244 | $899.107.932 | - | |||
100 |
Starknet
STRK
|
$1,22 | 0.6% | 0.6% | 9.5% | 33.3% | $45.518.723 | $886.014.075 | $12.170.523.011 | 0.07 |