Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South African Rand (ZAR)
Vind de prijs van topcryptocurrency's in South African Rand (ZAR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ZAR-wisselkoersen.
Hoogtepunten
$2.265.125.814.198
Marktkap.
0.2%
$50.971.765.199
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.863,19 | 0.1% | 0.2% | 1.3% | 1.8% | $22.003.124.087 | $1.281.681.480.170 | $1.281.683.843.075 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.895,56 | 0.3% | 0.3% | 0.3% | 6.1% | $7.170.554.633 | $228.754.173.076 | $228.754.173.076 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.558.188.659 | $183.016.085.578 | $188.478.172.584 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$613,13 | 0.1% | 0.1% | 3.0% | 7.5% | $577.320.077 | $81.654.834.605 | $81.654.833.109 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.543.565.407 | $72.029.342.544 | $72.024.938.365 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,01 | 0.0% | 0.9% | 3.1% | 5.2% | $952.499.015 | $63.513.544.577 | $101.320.228.231 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,49 | 0.1% | 0.4% | 3.6% | 1.3% | $1.305.777.506 | $44.562.579.802 | $48.350.352.125 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3359 | 0.0% | 0.5% | 2.7% | 3.3% | $322.946.027 | $31.870.984.563 | $31.870.987.285 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81.818.475 | $22.066.498.905 | $22.066.498.905 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.895,30 | 0.3% | 0.3% | 0.3% | 6.1% | $13.027.384 | $17.943.850.049 | $17.943.915.380 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$57,03 | 0.7% | 4.0% | 0.9% | 10.1% | $297.312.769 | $12.677.224.476 | $56.980.802.956 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07050 | 0.1% | 2.7% | 0.9% | 2.5% | $424.104.195 | $10.960.862.699 | $12.068.572.863 | 0.91 |
|
|
Unit Zcash
UZEC
|
$497,86 | 0.2% | 2.5% | 0.0% | 0.0% | $1.541.963 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.843.447 | $9.810.930.573 | $9.813.229.682 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9661 | 0.0% | 0.0% | 0.0% | 0.0% | $234.070 | $9.103.318.573 | $9.103.318.573 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01250 | 0.2% | 2.9% | 0.3% | 12.2% | $30.056.112 | $8.957.568.101 | $14.373.480.236 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.353,56 | 0.3% | 0.3% | 0.2% | 6.3% | $14.784.934 | $8.732.971.121 | $8.732.548.290 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,38 | 0.2% | 2.4% | 3.8% | 2.0% | $715.519 | $8.625.228.058 | $9.236.999.873 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$497,55 | 0.3% | 2.6% | 2.8% | 1.6% | $217.525.909 | $8.396.718.480 | $8.396.720.812 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.837,97 | 0.1% | 0.2% | 1.3% | 1.9% | $119.174.883 | $7.413.417.539 | $7.413.417.539 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$394,20 | 0.6% | 3.8% | 8.9% | 22.7% | $84.882.577 | $7.407.251.237 | $7.407.256.204 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.091,32 | 0.3% | 0.3% | 0.2% | 6.4% | $1.551.707 | $7.039.496.868 | $7.039.496.868 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1840 | 0.3% | 2.3% | 1.8% | 16.3% | $208.551.575 | $6.874.426.831 | $8.280.256.071 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,79 | 0.3% | 0.4% | 7.9% | 10.6% | $233.015.790 | $6.575.782.304 | $8.789.978.030 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,32 | 0.1% | 0.1% | 1.3% | 0.7% | $64.553.022 | $6.525.099.942 | $17.620.456.712 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.851,67 | 0.1% | 0.2% | 1.3% | 1.8% | $314.412.559 | $6.220.107.579 | $6.220.107.579 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1616 | 0.7% | 0.3% | 0.3% | 9.8% | $97.030.424 | $5.573.853.360 | $8.078.586.885 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $596.710 | $4.732.243.498 | $4.733.956.203 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.2% | 2.0% | 8.6% | 0.0% | $144.966.531 | $4.609.223.059 | $4.610.183.875 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.267.889 | $4.573.326.212 | $4.572.325.500 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.895,81 | 0.2% | 0.1% | 0.6% | 6.0% | $0,00 | $4.561.034.394 | $4.561.030.822 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$214,87 | 0.3% | 0.7% | 0.3% | 8.1% | $138.494.948 | $4.313.385.776 | $4.313.387.119 | 1.0 |
|
|
WETH
WETH
|
$1.895,64 | 0.3% | 0.3% | 0.3% | 6.1% | $290.068.625 | $4.223.958.954 | $4.221.041.055 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.5% | $71.527.528 | $4.060.704.457 | $4.060.704.457 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $644.677.933 | $4.020.497.673 | $4.020.497.673 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.301.034 | $3.955.881.565 | $3.958.178.711 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,1001 | 0.2% | 1.4% | 1.4% | 22.3% | $8.722.658 | $3.939.241.359 | $3.939.241.359 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 2.1% | 3.6% | 15.5% | $21.951.946 | $3.693.416.779 | $7.006.299.900 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.088,28 | 0.3% | 0.3% | 0.2% | 6.4% | $952.293 | $3.664.645.599 | $3.664.645.599 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2788.5% | 2664.5% | 2127.1% | $191,93 | $3.651.605.457 | $3.651.605.457 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,99 | 0.1% | 1.0% | 0.1% | 2.8% | $156.073.809 | $3.486.720.280 | $3.486.720.842 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $264.890.054 | $3.470.596.115 | $3.470.596.115 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4253 | 1.1% | 1.1% | 1.0% | 1.4% | $389.206 | $3.169.685.339 | $3.169.685.339 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06630 | 0.4% | 0.6% | 3.1% | 0.2% | $30.341.406 | $2.902.293.832 | $3.313.794.448 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,52 | 0.0% | 3.5% | 2.6% | 1.0% | $221.233.216 | $2.815.053.896 | $3.021.529.145 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6901 | 0.2% | 0.7% | 0.7% | 5.0% | $142.584.984 | $2.811.676.928 | $6.900.616.775 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.814.173 | $2.799.520.274 | $2.799.520.274 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.367,37 | 0.1% | 0.1% | 3.1% | 9.1% | $214.081.485 | $2.676.424.398 | $3.090.989.630 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054485 | 0.5% | 0.0% | 7.1% | 7.5% | $55.868.911 | $2.641.898.865 | $4.483.493.937 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$3,56 | 0.6% | 5.7% | 12.7% | 0.6% | $289.344.958 | $2.222.023.718 | $3.173.319.198 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04668 | 0.2% | 0.2% | 12.9% | 13.9% | $4.604.085 | $2.208.835.136 | $4.614.390.136 | 0.48 |
|
|
| 38 |
OKB
OKB
|
Kopen
|
$103,79 | 0.5% | 9.0% | 21.0% | 29.0% | $47.587.551 | $2.178.827.480 | $2.178.827.480 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,67 | 0.7% | 0.3% | 3.0% | 15.0% | $144.211.400 | $2.171.752.096 | $2.171.752.086 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $1.637.330 | $2.138.309.894 | $2.138.309.894 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$200,26 | 0.0% | 2.5% | 2.2% | 0.3% | $75.614.378 | $1.921.917.337 | $4.205.293.247 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.381,96 | 0.1% | 0.1% | 3.2% | 9.5% | $137.251.291 | $1.912.914.522 | $1.912.914.522 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05499 | 0.1% | 1.2% | 2.8% | 4.8% | $20.701.773 | $1.747.955.945 | $5.500.849.479 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kopen
|
$0.051825 | 0.1% | 0.1% | 1.3% | 0.8% | $25.202.231 | $1.639.288.644 | $1.639.288.644 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kopen
|
$0,3357 | 0.1% | 0.3% | 9.8% | 9.4% | $68.369.260 | $1.634.912.861 | $3.357.572.076 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6036 | 0.3% | 0.2% | 0.5% | 3.8% | $36.518.892 | $1.625.545.382 | $4.719.158.457 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.1% | 0.0% | 0.0% | 6.1% | $835,91 | $1.586.713.689 | $1.586.713.689 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.774.889 | $1.575.672.253 | $1.575.672.253 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $69.754.870 | $1.556.460.683 | $1.557.015.393 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4615 | 0.0% | 6.5% | 14.7% | 10.2% | $33.277.293 | $1.524.305.963 | $2.870.774.248 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kopen
|
$1,10 | 0.2% | 1.7% | 7.7% | 12.1% | $5.146.761 | $1.469.788.475 | $5.948.390.872 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.027.106 | $1.459.779.938 | $1.459.779.949 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3348 | 0.0% | 1.1% | 2.5% | 3.3% | $29.874.626 | $1.386.362.434 | $1.386.395.073 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$88,90 | 0.0% | 2.0% | 0.3% | 8.1% | $127.375.240 | $1.370.979.301 | $1.422.298.478 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $423.623 | $1.336.726.426 | $1.336.726.426 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $830.374 | $1.318.544.230 | $1.318.544.230 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7759 | 0.1% | 2.5% | 7.8% | 7.2% | $51.737.318 | $1.317.222.040 | $1.317.226.792 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 0.4% | 0.1% | 2.7% | 0.0% | $12.432.168 | $1.288.188.928 | $1.962.856.584 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,05296 | 0.3% | 0.7% | 6.4% | 12.0% | $4.981.643 | $1.239.847.598 | $1.242.628.785 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,66 | 0.2% | 2.4% | 0.2% | 0.0% | $30.026.068 | $1.228.184.571 | $1.228.184.571 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $104.237.009 | $1.225.415.565 | $1.225.415.565 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,18 | 0.4% | 2.9% | 3.4% | 1.3% | $26.872.765 | $1.209.922.634 | $1.209.922.634 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3346 | 0.3% | 3.1% | 6.9% | 14.4% | $88.755.323 | $1.202.785.727 | $3.345.697.342 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,68 | 0.2% | 2.4% | 4.1% | 3.4% | $9.594.132 | $1.175.164.721 | $1.529.277.520 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.925.695 | $1.169.165.242 | $1.169.165.242 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052724 | 0.3% | 4.6% | 4.5% | 0.4% | $115.678.004 | $1.145.458.708 | $1.145.458.708 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.791,87 | 0.0% | 0.5% | 1.0% | 2.2% | $12.985,18 | $1.119.213.219 | $1.119.213.219 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002791 | 0.9% | 0.1% | 18.6% | 88.2% | $75.380.361 | $1.095.647.711 | $2.346.327.937 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $1.087.403.923 | $1.087.403.923 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.251.631 | $1.060.617.478 | $1.060.637.609 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,13 | 0.1% | 0.1% | 3.0% | 7.5% | $92.539,80 | $1.035.527.876 | $1.035.913.133 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,29 | 0.4% | 1.4% | 3.5% | 8.5% | $32.996.123 | $992.077.889 | $992.080.603 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.267.263 | $990.111.195 | $990.111.195 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kopen
|
$0,08849 | 0.2% | 0.5% | 4.5% | 20.7% | $4.073.997 | $977.217.746 | $1.503.411.917 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,43 | 0.2% | 0.4% | 3.6% | 1.3% | $441.136.530 | $976.667.122 | $976.667.122 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.885,68 | 0.2% | 0.3% | 0.3% | 6.0% | $3.022.013 | $952.239.541 | $1.140.801.826 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.871.785 | $950.849.675 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $924.344.884 | $924.344.884 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,67 | 0.4% | 0.5% | 1.4% | 2.8% | $3.118.505 | $915.264.270 | $948.630.321 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.037,02 | 0.3% | 0.4% | 0.4% | 6.2% | $29.883,57 | $869.749.697 | $869.749.697 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kopen
|
$0,08783 | 0.2% | 2.7% | 4.0% | 9.8% | $79.184.059 | $863.053.149 | $1.317.219.432 | 0.66 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 17812.8% | 14014.0% | 9667.6% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
clBTC
CLBTC
|
$60.973,20 | 0.2% | 7.4% | 6.6% | 4.1% | $289,01 | $850.846.770 | $850.846.770 | 1.0 |
|
|||
Of bekijk hem in de app stores
