Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South African Rand (ZAR)
Vind de prijs van topcryptocurrency's in South African Rand (ZAR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ZAR-wisselkoersen.
Hoogtepunten
$2.284.493.176.931
Marktkap.
0.4%
$45.988.004.822
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.031,74 | 0.0% | 0.1% | 0.0% | 16.5% | $14.514.934.904 | $1.283.982.150.745 | $1.283.982.150.745 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.725,03 | 0.1% | 0.2% | 3.9% | 18.6% | $8.964.745.236 | $208.211.949.655 | $208.211.949.655 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $29.217.653.803 | $186.232.548.102 | $191.693.504.137 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$590,09 | 0.2% | 0.8% | 2.6% | 10.6% | $427.609.352 | $79.528.394.954 | $79.528.394.954 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.257.124.364 | $74.806.123.959 | $74.806.989.912 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,14 | 0.1% | 0.0% | 0.7% | 15.5% | $818.342.354 | $71.018.112.701 | $114.429.427.842 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,44 | 0.6% | 4.3% | 10.4% | 14.1% | $2.069.088.574 | $43.201.789.996 | $46.814.748.137 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3270 | 0.1% | 0.8% | 2.8% | 9.8% | $399.731.728 | $31.013.646.785 | $31.014.917.633 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $59.616.904 | $19.677.001.621 | $19.677.001.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.725,86 | 0.2% | 0.0% | 3.9% | 18.6% | $12.537.347 | $15.569.975.122 | $15.569.975.122 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$67,93 | 0.6% | 2.0% | 12.6% | 17.0% | $365.733.308 | $15.110.316.361 | $64.892.201.914 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08339 | 0.2% | 0.3% | 3.5% | 21.2% | $305.597.614 | $12.909.743.335 | $14.220.415.418 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.256.032 | $10.332.199.479 | $10.332.199.479 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $733.820.262 | $9.173.881.832 | $9.173.881.832 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01441 | 0.2% | 0.4% | 10.8% | 92.9% | $37.724.984 | $8.972.606.478 | $16.569.174.324 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,54 | 0.1% | 0.4% | 1.9% | 4.4% | $322.031 | $8.794.041.653 | $9.414.169.357 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.138,61 | 0.0% | 0.0% | 4.0% | 18.3% | $5.730.329 | $7.696.473.502 | $7.696.473.502 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$450,74 | 0.1% | 4.3% | 7.2% | 28.6% | $280.181.487 | $7.551.367.115 | $7.552.495.151 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.985,68 | 0.1% | 0.3% | 0.1% | 16.4% | $44.749.399 | $7.434.489.187 | $7.434.489.187 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,2129 | 0.3% | 0.2% | 16.5% | 44.6% | $160.897.094 | $7.207.225.195 | $10.654.401.058 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.899,36 | 0.1% | 0.0% | 3.9% | 18.2% | $3.344.979 | $6.392.688.521 | $6.392.688.521 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$52,57 | 0.0% | 0.1% | 1.0% | 7.1% | $33.662.400 | $6.215.080.229 | $15.461.263.676 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1619 | 0.3% | 0.5% | 3.1% | 35.0% | $238.853.032 | $6.022.215.957 | $7.282.487.429 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$316,99 | 0.6% | 0.7% | 7.4% | 17.1% | $90.524.056 | $5.952.878.178 | $5.952.878.178 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,94 | 0.0% | 0.4% | 1.4% | 19.0% | $127.396.635 | $5.945.226.716 | $7.947.101.926 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.396.467 | $5.897.988.726 | $5.897.988.726 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1506 | 0.3% | 0.3% | 5.2% | 3.3% | $6.450.843 | $5.854.967.078 | $5.854.967.078 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.062,64 | 0.1% | 0.3% | 0.1% | 16.5% | $175.028.822 | $5.483.097.304 | $5.483.097.304 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $659.772.849 | $4.813.621.532 | $4.813.621.532 | 1.0 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.1% | 4.7% | 1.5% | 13.7% | $15.362.024 | $4.566.812.256 | $8.822.235.620 | 0.52 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $77.368.771 | $4.480.512.494 | $4.480.512.494 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.507.415 | $4.255.084.779 | $4.255.084.779 | 1.0 |
|
|
WETH
WETH
|
$1.726,30 | 0.2% | 0.1% | 3.9% | 18.6% | $69.967.028 | $4.200.362.485 | $4.200.362.485 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13,10 | 0.9% | 0.7% | 32.4% | 190.2% | $46.745.473 | $4.088.331.059 | $13.080.865.907 | 0.31 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $85.798.758 | $4.060.067.810 | $4.060.067.810 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$198,41 | 0.1% | 0.1% | 1.8% | 47.7% | $58.844.941 | $3.979.235.281 | $3.979.289.237 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.727,87 | 0.0% | 0.2% | 3.9% | 18.3% | $697.592 | $3.914.396.382 | $3.914.396.382 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kopen
|
$2,83 | 0.0% | 0.1% | 5.0% | 0.5% | $7.750.003 | $3.719.698.596 | $15.221.525.625 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$45,31 | 0.3% | 2.8% | 2.9% | 16.2% | $179.764.663 | $3.503.510.765 | $3.503.530.593 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07971 | 0.2% | 0.5% | 2.8% | 10.7% | $38.026.479 | $3.467.331.763 | $3.987.889.911 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$1.893,50 | 0.1% | 0.1% | 3.9% | 18.4% | $611.833 | $3.067.724.463 | $3.067.724.463 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7090 | 0.0% | 0.6% | 5.4% | 35.3% | $223.062.944 | $2.857.865.071 | $7.092.890.160 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,17 | 0.2% | 0.3% | 4.5% | 1.4% | $244.896.615 | $2.813.138.984 | $2.813.139.034 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.255.064 | $2.805.631.743 | $2.805.631.743 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $32.286.008 | $2.778.893.913 | $2.778.893.913 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054692 | 0.0% | 0.2% | 4.0% | 19.4% | $38.035.817 | $2.764.180.359 | $2.765.384.402 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05902 | 0.1% | 0.7% | 2.9% | 14.6% | $6.975.057 | $2.717.695.521 | $5.829.209.815 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kopen
|
$6,26 | 0.1% | 2.7% | 4.1% | 33.5% | $199.054.697 | $2.704.154.404 | $2.902.495.528 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.149,30 | 0.0% | 0.2% | 1.5% | 8.0% | $41.852.487 | $2.542.773.587 | $2.936.636.953 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$235,07 | 0.3% | 2.6% | 11.6% | 16.9% | $296.598.981 | $2.256.266.887 | $4.936.874.088 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Kopen
|
$0,6342 | 0.3% | 4.9% | 27.4% | 116.0% | $278.595.765 | $2.193.312.603 | $6.343.096.452 | 0.35 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.9% | 0.4% | 0.2% | $1.145.479 | $2.142.448.132 | $2.142.451.383 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kopen
|
$3,05 | 0.1% | 1.4% | 22.6% | 14.9% | $164.923.780 | $1.899.220.556 | $2.730.614.697 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.155,44 | 0.1% | 0.2% | 1.6% | 7.8% | $38.583.394 | $1.888.312.765 | $1.888.312.765 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05913 | 0.4% | 2.0% | 1.8% | 1.3% | $16.704.859 | $1.879.486.694 | $5.915.156.341 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5359 | 0.1% | 0.9% | 3.3% | 18.2% | $17.215.859 | $1.769.179.667 | $3.331.952.740 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6408 | 0.1% | 0.6% | 2.9% | 6.6% | $62.834.800 | $1.716.254.095 | $5.014.422.836 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $5.198.069 | $1.708.138.199 | $1.708.138.199 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$74,41 | 0.6% | 4.3% | 10.3% | 14.2% | $251.921.744 | $1.672.721.054 | $1.672.721.054 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3384 | 0.4% | 0.0% | 2.9% | 24.2% | $59.138.645 | $1.648.543.125 | $3.385.564.145 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.408.969 | $1.628.980.864 | $1.628.980.864 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kopen
|
$0,9626 | 0.1% | 0.3% | 0.6% | 26.8% | $66.226.508 | $1.626.545.902 | $1.626.545.902 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Kopen
|
$76,07 | 0.0% | 0.7% | 3.2% | 9.2% | $10.121.620 | $1.597.015.471 | $1.597.015.471 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.241.058 | $1.588.550.217 | $1.588.550.217 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051725 | 0.2% | 0.4% | 2.4% | 14.5% | $19.669.750 | $1.562.085.091 | $1.562.085.091 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1356 | 0.3% | 1.0% | 3.9% | 11.8% | $6.001.693 | $1.464.391.274 | $2.252.909.652 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.2% | 0.0% | 0.2% | $588.168 | $1.461.327.155 | $1.461.327.155 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$234,41 | 0.7% | 2.3% | 11.9% | 17.1% | $21.544.883 | $1.428.357.789 | $1.428.357.789 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kopen
|
$0,05953 | 0.4% | 2.9% | 5.0% | 15.5% | $11.224.773 | $1.386.301.766 | $1.396.927.907 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $20.816.512 | $1.369.559.841 | $1.370.826.950 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3269 | 0.1% | 0.7% | 2.9% | 9.7% | $19.593.118 | $1.367.030.025 | $1.367.030.025 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.334.369 | $1.318.596.581 | $1.318.596.581 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.010.066 | $1.300.396.347 | $1.300.396.347 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,27 | 0.2% | 0.1% | 6.6% | 14.2% | $31.953.845 | $1.259.875.745 | $1.259.875.745 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,76 | 0.0% | 0.3% | 1.5% | 11.3% | $10.677.314 | $1.231.860.779 | $1.608.355.587 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,86 | 0.7% | 1.1% | 4.5% | 7.0% | $8.803.717 | $1.200.103.920 | $1.855.200.004 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052838 | 0.2% | 0.7% | 1.9% | 24.7% | $78.565.799 | $1.194.268.962 | $1.194.268.962 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.484.058 | $1.164.331.146 | $1.164.331.146 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,35 | 0.0% | 1.8% | 5.2% | 19.5% | $37.173.762 | $1.152.783.127 | $1.152.783.127 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Kopen
|
$74,50 | 0.1% | 0.4% | 13.7% | 15.3% | $119.721.649 | $1.131.071.997 | $1.192.177.669 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.092,44 | 0.4% | 0.3% | 0.0% | 16.4% | $105.959 | $1.124.558.737 | $1.124.558.737 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,03 | 0.2% | 0.8% | 2.7% | 10.6% | $107.356.392 | $1.026.192.041 | $1.026.192.041 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kopen
|
$70,48 | 0.3% | 0.3% | 5.1% | 12.3% | $7.872.505 | $1.025.516.589 | $1.030.333.641 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.376.837 | $1.011.362.907 | $1.011.362.907 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$69,23 | 0.9% | 2.2% | 13.1% | 17.2% | $3.968.784 | $1.007.113.420 | $1.007.113.420 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.846,36 | 0.0% | 0.3% | 3.8% | 18.6% | $126.224 | $988.279.747 | $988.279.747 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kopen
|
$7,29 | 0.0% | 1.8% | 5.6% | 8.5% | $2.143.508 | $982.362.699 | $1.037.078.225 | 0.95 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.0% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $894.537 | $918.153.514 | $918.153.514 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Kopen
|
$1,77 | 0.2% | 0.7% | 10.1% | 17.5% | $21.277.780 | $910.959.900 | $910.959.900 | 1.0 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kopen
|
$1,69 | 0.1% | 2.1% | 2.8% | 14.5% | $37.344.492 | $877.048.802 | $902.002.712 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.725,02 | 0.0% | 0.1% | 3.9% | 18.5% | $15.469.661 | $871.377.099 | $871.377.099 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08041 | 0.7% | 0.6% | 7.0% | 12.0% | $29.924.834 | $857.804.876 | $857.804.876 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Kopen
|
$0,09093 | 0.5% | 3.7% | 12.5% | 14.1% | $95.300.638 | $845.453.430 | $1.364.551.602 | 0.62 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
