Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in South African Rand (ZAR)
Vind de prijs van topcryptocurrency's in South African Rand (ZAR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ZAR-wisselkoersen.
Hoogtepunten
$2.884.532.455.749
Marktkap.
0.8%
$76.567.828.397
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$82.459,93 | 0.0% | 1.7% | 3.3% | 6.6% | $25.004.532.531 | $1.657.200.383.302 | $1.657.202.939.542 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.510,57 | 0.1% | 1.6% | 6.9% | 0.9% | $11.987.530.926 | $306.621.423.749 | $306.621.423.749 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $49.503.760.381 | $184.090.603.580 | $189.552.794.160 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$744,01 | 0.1% | 1.6% | 5.5% | 1.7% | $711.362.374 | $99.071.549.902 | $99.071.549.151 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.0% | 4.2% | 8.7% | 0.6% | $1.548.397.000 | $85.988.872.221 | $136.190.312.817 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.985.145.960 | $72.800.976.443 | $72.837.564.065 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$107,72 | 0.2% | 4.0% | 10.0% | 5.5% | $2.836.533.469 | $63.460.112.524 | $68.474.905.481 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3302 | 0.2% | 0.3% | 1.9% | 3.0% | $315.255.614 | $31.364.969.632 | $31.364.971.412 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,06 | 0.0% | 0.1% | 0.1% | 5.7% | $20.449.268 | $25.286.570.108 | $25.286.570.108 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.509,31 | 0.1% | 1.5% | 6.8% | 0.8% | $11.676.122 | $24.268.277.400 | $24.268.297.659 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.237,06 | 0.3% | 2.9% | 4.7% | 8.4% | $895.262.680 | $21.009.656.852 | $21.010.339.235 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$83,59 | 0.1% | 3.6% | 10.7% | 4.1% | $662.174.801 | $18.594.945.969 | $79.857.162.453 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08484 | 0.3% | 2.8% | 10.2% | 0.2% | $577.059.649 | $13.260.567.961 | $13.260.573.900 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.128,75 | 0.1% | 1.6% | 6.9% | 0.7% | $3.555.224 | $11.554.290.697 | $11.554.290.697 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163.515.990 | $10.337.832.924 | $10.314.543.968 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kopen
|
$532,74 | 0.6% | 0.9% | 3.6% | 1.3% | $118.310.361 | $10.025.321.179 | $10.025.326.293 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kopen
|
$12,90 | 0.1% | 3.6% | 6.7% | 11.8% | $280.842.880 | $9.889.857.963 | $12.896.731.231 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$81,18 | 0.1% | 1.7% | 4.7% | 1.0% | $75.560.837 | $9.642.641.644 | $23.813.520.801 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.358,78 | 0.0% | 1.7% | 3.4% | 6.5% | $96.199.689 | $9.564.652.681 | $9.564.652.681 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.778,06 | 0.2% | 1.6% | 6.9% | 0.6% | $6.661.580 | $9.351.252.298 | $9.351.252.298 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $550.995.715 | $9.176.998.231 | $9.176.998.231 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2421 | 0.0% | 5.2% | 8.5% | 16.4% | $366.732.106 | $9.092.849.362 | $10.895.863.445 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$8,89 | 0.0% | 0.3% | 0.7% | 2.4% | $244.191 | $8.174.717.395 | $8.755.759.919 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.381,64 | 0.0% | 1.8% | 3.5% | 6.5% | $327.142.292 | $7.841.686.650 | $7.841.748.709 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kopen
|
$0,01030 | 0.2% | 1.6% | 11.3% | 31.5% | $16.796.982 | $7.302.110.120 | $11.761.629.473 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kopen
|
$5,43 | 0.0% | 6.3% | 8.2% | 125.2% | $1.063.387.847 | $7.098.954.211 | $7.098.954.433 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1960 | 0.2% | 4.6% | 7.3% | 7.8% | $120.313.907 | $6.871.212.601 | $9.799.630.963 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.505,07 | 0.5% | 1.5% | 6.7% | 1.2% | $0,00 | $6.065.143.307 | $6.030.789.619 | 1.01 |
|
|||
Wrapped eETH
WEETH
|
$2.775,98 | 0.1% | 1.6% | 6.9% | 0.7% | $1.279.264 | $5.545.756.298 | $5.545.555.776 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$274,03 | 0.2% | 3.3% | 12.9% | 19.8% | $184.697.389 | $5.508.489.392 | $5.508.562.180 | 1.0 |
|
|
WETH
WETH
|
$2.511,04 | 0.1% | 1.6% | 6.9% | 0.9% | $262.303.854 | $5.456.338.815 | $5.458.285.756 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.2% | $551.471 | $5.008.915.306 | $5.009.068.862 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kopen
|
$62,53 | 0.3% | 3.3% | 11.3% | 16.0% | $275.007.301 | $4.859.077.668 | $4.859.228.915 | 1.0 |
|
|
| 24 |
Canton
CC
|
Kopen
|
$0,1215 | 0.1% | 3.0% | 2.7% | 24.4% | $16.020.470 | $4.840.597.667 | $4.840.597.667 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $42.444.745 | $4.747.384.717 | $4.736.785.279 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kopen
|
$10,46 | 0.2% | 4.3% | 4.0% | 41.5% | $357.713.442 | $4.636.804.637 | $4.915.722.311 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$7,37 | 0.2% | 6.5% | 17.4% | 15.4% | $433.273.283 | $4.604.061.621 | $6.536.107.653 | 0.7 |
|
|
| 28 |
Bitway
BTW
|
$1,70 | 4.0% | 0.6% | 40.3% | 202.7% | $38.790.351 | $4.589.642.828 | $16.947.569.046 | 0.27 |
|
||
| 29 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $311.234.867 | $4.565.493.096 | $4.565.493.096 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$1,07 | 0.2% | 6.0% | 9.8% | 47.0% | $511.095.534 | $4.408.071.724 | $10.703.696.565 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $889.478.207 | $4.250.830.001 | $4.248.831.662 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $79.125.113 | $4.060.275.399 | $4.060.275.399 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,08898 | 0.5% | 5.1% | 11.7% | 19.2% | $98.729.188 | $3.914.090.074 | $4.448.056.728 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 5.8% | 8.7% | 0.1% | $42.985.372 | $3.895.961.348 | $7.257.087.375 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.165,88 | 0.1% | 0.6% | 0.8% | 4.2% | $172.517.804 | $3.370.149.190 | $3.446.896.620 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Kopen
|
$226,91 | 0.5% | 7.3% | 10.8% | 252.7% | $101.968.001 | $3.302.179.901 | $3.314.955.350 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.2% | 1.0% | 0.6% | $2.664.279 | $3.276.005.148 | $3.276.005.151 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kopen
|
$282,45 | 0.2% | 4.2% | 5.4% | 20.1% | $189.059.332 | $3.202.406.907 | $5.930.568.335 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.055337 | 0.3% | 3.5% | 9.2% | 0.9% | $63.228.418 | $3.144.633.683 | $3.146.007.188 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $483.869.514 | $3.111.419.673 | $3.111.350.675 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kopen
|
$0,06007 | 0.6% | 1.5% | 12.0% | 2.0% | $7.517.017 | $2.974.058.916 | $5.940.878.017 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,2196 | 0.2% | 8.6% | 10.6% | 53.8% | $446.041.764 | $2.943.867.790 | $3.293.838.087 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.651.022 | $2.899.471.137 | $2.899.471.137 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$124,45 | 0.2% | 0.9% | 1.5% | 9.7% | $25.668.974 | $2.612.626.579 | $2.612.626.579 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,01 | 0.3% | 5.4% | 12.1% | 27.9% | $974,25 | $2.576.057.312 | $2.576.055.872 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kopen
|
$161,01 | 0.3% | 5.4% | 12.1% | 27.9% | $237.686.787 | $2.485.155.829 | $2.575.946.222 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.028.407 | $2.426.983.338 | $2.426.983.338 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Kopen
|
$0,005232 | 0.4% | 10.2% | 17.0% | 42.6% | $200.687.637 | $2.422.702.710 | $4.335.245.825 | 0.56 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4927 | 0.3% | 3.9% | 0.8% | 40.2% | $263.566.085 | $2.398.772.256 | $4.926.287.471 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.3% | $4.153.850 | $2.325.577.648 | $2.325.584.040 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kopen
|
$0,9356 | 0.9% | 1.6% | 9.4% | 20.6% | $699.822 | $2.138.376.978 | $5.075.275.428 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$1,21 | 1.2% | 3.4% | 1.4% | 16.6% | $164.928.651 | $2.059.828.327 | $2.059.832.793 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,5216 | 0.4% | 8.9% | 7.6% | 27.9% | $220.903.226 | $1.986.692.471 | $5.216.069.343 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,12 | 0.7% | 4.2% | 4.5% | 19.7% | $30.643.621 | $1.952.348.329 | $1.952.348.329 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kopen
|
$0,7021 | 0.1% | 1.9% | 4.0% | 0.6% | $81.356.781 | $1.904.748.642 | $5.469.865.151 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kopen
|
$4.168,38 | 0.1% | 0.6% | 0.7% | 4.3% | $130.050.153 | $1.831.652.806 | $1.831.652.806 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kopen
|
$0,5532 | 0.4% | 2.8% | 14.3% | 3.3% | $24.471.111 | $1.826.548.825 | $3.440.301.074 | 0.53 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$3,26 | 0.4% | 1.9% | 4.8% | 19.0% | $129.641.582 | $1.819.054.670 | $1.819.054.670 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $328.764 | $1.816.772.651 | $1.816.772.651 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05693 | 0.3% | 0.1% | 3.9% | 3.9% | $21.507.202 | $1.809.354.930 | $5.693.673.884 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,07689 | 0.0% | 3.7% | 13.6% | 21.7% | $14.575.621 | $1.801.649.075 | $1.803.099.057 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4833 | 0.4% | 16.3% | 58.2% | 63.3% | $5.614.487 | $1.795.580.110 | $1.795.580.110 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $18.984.005 | $1.774.738.062 | $1.776.283.757 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kopen
|
$0.054091 | 0.1% | 1.9% | 6.8% | 20.1% | $223.373.585 | $1.721.017.141 | $1.721.017.141 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,38 | 1.3% | 3.9% | 11.2% | 4.3% | $23.205.419 | $1.664.814.131 | $2.376.661.526 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.5% | 0.3% | 3.6% | $0,00 | $1.627.992.584 | $1.627.992.584 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.605.770 | $1.588.525.645 | $1.588.525.645 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $122.279.971 | $1.557.530.908 | $1.557.530.908 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.511,04 | 0.1% | 1.6% | 6.9% | 0.9% | $24.299.414 | $1.519.172.102 | $1.519.172.102 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051665 | 0.2% | 1.1% | 3.1% | 2.0% | $74.215.881 | $1.495.300.429 | $1.495.300.429 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.392,92 | 0.2% | 1.1% | 3.7% | 6.5% | $26.501,66 | $1.445.557.348 | $1.445.557.348 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.3% | 0.3% | 1.8% | 2.9% | $27.472.309 | $1.374.924.506 | $1.374.932.178 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,96 | 0.0% | 0.4% | 2.0% | 0.2% | $12.510.577 | $1.368.905.679 | $1.781.398.509 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,65 | 0.2% | 4.0% | 10.0% | 5.5% | $383.995.810 | $1.344.520.114 | $1.344.520.114 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $536.693 | $1.317.602.746 | $1.317.602.746 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$8,25 | 0.0% | 2.9% | 6.9% | 6.9% | $51.831.752 | $1.309.377.291 | $1.309.380.637 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.035.198 | $1.294.458.191 | $1.294.458.191 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1854 | 0.1% | 6.7% | 9.1% | 29.8% | $162.061.280 | $1.257.610.358 | $1.853.358.678 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.643.365 | $1.213.693.915 | $1.213.193.806 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743,17 | 0.1% | 1.6% | 5.5% | 1.7% | $210.103.202 | $1.152.342.393 | $1.152.342.393 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kopen
|
$0,1399 | 0.1% | 3.2% | 1.3% | 27.6% | $31.377.001 | $1.145.482.367 | $1.145.482.367 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kopen
|
$10,91 | 0.1% | 1.4% | 1.9% | 16.3% | $3.530.003 | $1.141.948.802 | $1.275.606.587 | 0.9 |
|
|
| 73 |
Algorand
ALGO
|
Kopen
|
$0,1249 | 0.4% | 3.4% | 1.8% | 32.9% | $81.716.999 | $1.132.950.509 | $1.132.958.379 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140,48 | 0.2% | 4.0% | 9.9% | 5.8% | $18.726.054 | $1.124.558.225 | $1.124.558.225 | 1.0 |
|
|||
| 74 |
Venice Token
VVV
|
Kopen
|
$23,17 | 0.3% | 3.7% | 16.5% | 0.6% | $43.858.649 | $1.120.572.118 | $1.879.322.491 | 0.6 |
|
|
| 75 |
Jupiter
JUP
|
Kopen
|
$0,3363 | 0.4% | 11.8% | 1.7% | 35.6% | $75.080.969 | $1.116.289.555 | $2.307.488.235 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$122,11 | 0.2% | 4.1% | 9.9% | 5.8% | $630.768 | $1.104.651.690 | $1.104.651.690 | 1.0 |
|
|||
Of bekijk hem in de app stores
