Steemit
Top Cryptocurrency Derivatives (Futures Contract) by Open Interest & Trading Volume
24 uur volume: $ 44.888.409.843
Bitcoin
(Futures)
Totaal open interest
$ 1.179.992.123
Totaal 24-uurs handelvolume
$ 2.223.574.771
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
OKEx (Futures)
|
BTC-USD-200626 | $ 9.698,27 | 1.3% | 9627,09 USD | -0,559% | - | 22 dagen | $ 309.953.900 | $ 439.669.400,00 | Recent |
Huobi Futures
|
BTC_CQ | $ 9.691,41 | 1.5% | 9635,82 USD | -0,574% | 0.1% | 22 dagen | $ 299.411.600 | $ 811.493.092,80 | Recent |
BitMEX
|
XBTU20 | $ 9.720,00 | 1.6% | 9636,1 USD | -0,863% | 0.11% | 4 maanden | $ 144.214.914 | $ 20.636.893,40 | Recent |
|
OKEx (Futures)
|
BTC-USD-200925 | $ 9.782,46 | 1.4% | 9638,44 USD | -1,472% | - | 4 maanden | $ 108.429.900 | $ 148.308.400,00 | Recent |
|
BitMEX
|
XBTM20 | $ 9.673,50 | 1.5% | 9636,1 USD | -0,387% | 0.11% | 22 dagen | $ 70.666.196 | $ 14.708.595,34 | Recent |
|
OKEx (Futures)
|
BTC-USD-200605 | $ 9.643,21 | 1.4% | 9638,44 USD | -0,049% | - | ongeveer 15 uur | $ 55.722.700 | $ 121.998.600,00 | Recent |
Deribit
|
BTC-25SEP20 | $ 9.778,50 | 1.4% | 9637,65 USD | -1,440% | 0.11% | 4 maanden | $ 45.066.280 | $ 4.768.640,84 | Recent |
|
Deribit
|
BTC-26JUN20 | $ 9.677,50 | 1.5% | 9637,65 USD | -0,412% | 0.11% | 22 dagen | $ 34.301.360 | $ 17.648.515,32 | Recent |
|
Huobi Futures
|
BTC_CW | $ 9.646,87 | 1.3% | 9635,82 USD | -0,115% | 0.1% | ongeveer 15 uur | $ 24.872.500 | $ 149.490.523,69 | Recent |
|
OKEx (Futures)
|
BTC-USD-200612 | $ 9.661,12 | 1.4% | 9627,08 USD | -0,217% | - | 8 dagen | $ 20.284.900 | $ 89.370.900,00 | Recent |
FTX (Derivatives)
|
BTC-0925 | $ 9.781,50 | 1.6% | 9637,52 USD | -1,472% | 0.12% | 4 maanden | $ 15.650.252 | $ 8.854.853,14 | Recent |
|
Deribit
|
BTC-25DEC20 | $ 9.895,00 | 1.5% | 9637,65 USD | -2,601% | 0.12% | 7 maanden | $ 14.315.330 | $ 1.586.198,08 | Recent |
|
FTX (Derivatives)
|
BTC-0626 | $ 9.686,50 | 1.6% | 9637,52 USD | -0,506% | 0.11% | 22 dagen | $ 10.560.862 | $ 15.570.105,45 | Recent |
BTSE (Futures)
|
BTCM20 | $ 9.700,00 | 1.5% | 9691,75 USD | -0,085% | 0.11% | 22 dagen | $ 9.335.099 | $ 1.003.416,88 | Recent |
|
BTSE (Futures)
|
BTCU20 | $ 9.754,00 | 1.2% | 9762,2 USD | +0,084% | 0.21% | 4 maanden | $ 8.665.124 | $ 911.102,33 | Recent |
|
Huobi Futures
|
BTC_NW | $ 9.658,06 | 1.4% | 9635,82 USD | -0,230% | 0.1% | 8 dagen | $ 8.491.400 | $ 156.391.790,00 | Recent |
KuCoin Futures
|
XBTMM20 | $ 9.667,00 | 1.4% | 9636,34 USD | -0,317% | 0.1% | 22 dagen | $ 36.405 | $ 287.906,00 | Recent |
|
KuCoin Futures
|
XBTMU20 | $ 9.775,00 | 1.3% | 9636,34 USD | -1,419% | 0.12% | 4 maanden | $ 13.401 | $ 213.659,00 | Recent |
CoinFLEX (Futures)
|
XBTJUN20/USDTJUN20 | $ 9.689,06 | 1.4% | - | - | - | - | - | $ 171.130.111,14 | Recent |
CME Bitcoin Futures
|
BTCM0 | $ 9.725,00 | 1.6% | - | - | - | 22 dagen | - | $ 42.157.875,00 | Recent |
Kraken (Futures)
|
FI_XBTUSD_200626 | $ 9.675,00 | 1.6% | 9670,5 USD | -0,047% | 0.12% | 22 dagen | - | $ 2.011.397,00 | Recent |
Bakkt
|
6137595 | $ 9.727,50 | 1.3% | - | - | - | - | - | $ 1.488.307,50 | Recent |
|
Kraken (Futures)
|
FI_XBTUSD_200925 | $ 9.781,00 | 1.6% | 9781,2 USD | +0,002% | 0.16% | 4 maanden | - | $ 1.440.898,00 | Recent |
|
Bakkt
|
6137574 | $ 9.672,50 | 1.3% | - | - | - | - | - | $ 996.267,50 | Recent |
|
CME Bitcoin Futures
|
BTCN0 | $ 9.790,00 | 1.4% | - | - | - | ongeveer 2 maanden | - | $ 734.250,00 | Recent |
Bitflyer (Futures)
|
BTCJPY05JUN2020 | $ 9.659,17 | 1.0% | - | - | 0.28% | - | - | $ 18.352,43 | ongeveer een uur geleden |
|
Bitflyer (Futures)
|
BTCJPY12JUN2020 | $ 9.643,09 | 1.4% | - | - | 0.58% | - | - | $ 4.541,89 | ongeveer een uur geleden |
|
CME Bitcoin Futures
|
BTCQ0 | $ 9.855,00 | 2.1% | - | - | - | 3 maanden | - | $ 295.650,00 | ongeveer 6 uur geleden |
|
CME Bitcoin Futures
|
BTCV0 | $ 9.800,00 | 2.0% | - | - | - | 5 maanden | - | $ 147.000,00 | ongeveer 19 uur geleden |
|
Bakkt
|
6137645 | $ 9.762,50 | 2.0% | - | - | - | - | - | $ 117.150,00 | ongeveer 15 uur geleden |
|
CME Bitcoin Futures
|
BTCU0 | $ 9.900,00 | 1.8% | - | - | - | 4 maanden | - | $ 99.000,00 | ongeveer 6 uur geleden |
|
Bakkt
|
6236159 | $ 9.987,50 | -6.2% | - | - | - | - | - | $ 9.987,50 | ongeveer 15 uur geleden |
|
Bakkt
|
6137618 | $ 9.837,50 | 1.9% | - | - | - | - | - | $ 9.837,50 | ongeveer 3 uur geleden |
|
Bitflyer (Futures)
|
BTCJPY26JUN2020 | $ 9.679,49 | 2.9% | - | - | 0.86% | - | - | $ 1.553,56 | ongeveer 6 uur geleden |
Ethereum
(Futures)
Totaal open interest
$ 281.393.302
Totaal 24-uurs handelvolume
$ 807.011.202
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures
|
ETH_CQ | $ 244,90 | 2.8% | 243,46 USD | -0,588% | 0.1% | 22 dagen | $ 96.574.250 | $ 377.149.292,81 | Recent |
|
OKEx (Futures)
|
ETH-USD-200626 | $ 244,85 | 2.9% | 243,26 USD | -0,562% | - | 22 dagen | $ 76.981.320 | $ 128.675.790,00 | Recent |
|
BitMEX
|
ETHM20 | $ 244,86 | 1.5% | 0,03 XBT | -0,551% | 0.14% | 22 dagen | $ 25.567.774 | $ 2.915.779,88 | Recent |
|
OKEx (Futures)
|
ETH-USD-200925 | $ 247,18 | 3.0% | 243,49 USD | -1,493% | - | 4 maanden | $ 25.134.070 | $ 32.301.150,00 | Recent |
|
Deribit
|
ETH-26JUN20 | $ 244,85 | 3.0% | 243,41 USD | -0,588% | 0.18% | 22 dagen | $ 11.599.925 | $ 3.615.743,61 | Recent |
|
OKEx (Futures)
|
ETH-USD-200605 | $ 243,71 | 2.8% | 243,49 USD | -0,090% | - | ongeveer 15 uur | $ 9.872.470 | $ 31.909.710,00 | Recent |
|
FTX (Derivatives)
|
ETH-0626 | $ 245,27 | 3.1% | 243,48 USD | -0,730% | 0.16% | 22 dagen | $ 8.904.762 | $ 5.851.051,08 | Recent |
|
Huobi Futures
|
ETH_NW | $ 243,76 | 2.7% | 243,46 USD | -0,123% | 0.11% | 8 dagen | $ 7.118.350 | $ 90.092.393,53 | Recent |
|
Huobi Futures
|
ETH_CW | $ 243,68 | 2.6% | 243,46 USD | -0,091% | 0.1% | ongeveer 15 uur | $ 6.391.620 | $ 86.652.658,02 | Recent |
|
Deribit
|
ETH-25SEP20 | $ 246,50 | 3.0% | 243,41 USD | -1,254% | 0.12% | 4 maanden | $ 5.758.712 | $ 1.046.402,25 | Recent |
|
OKEx (Futures)
|
ETH-USD-200612 | $ 244,05 | 2.8% | 243,49 USD | -0,230% | - | 8 dagen | $ 4.221.920 | $ 36.299.500,00 | Recent |
|
Deribit
|
ETH-25DEC20 | $ 247,05 | 3.0% | 243,41 USD | -1,473% | 0.16% | 7 maanden | $ 2.816.731 | $ 405.900,95 | Recent |
|
BTSE (Futures)
|
ETHM20 | $ 247,15 | 3.4% | 244,96 USD | -0,886% | 1.6% | 22 dagen | $ 328.441 | $ 17.626,62 | Recent |
|
BTSE (Futures)
|
ETHU20 | $ 246,65 | 3.6% | 245,85 USD | -0,323% | 0.77% | 4 maanden | $ 122.958 | $ 867.061,68 | Recent |
|
BitMEX
|
ETHUSDM20 | $ 251,90 | 2.6% | 243,43 USD | -3,362% | 0.12% | 22 dagen | - | $ 8.433.945,99 | Recent |
|
Kraken (Futures)
|
FI_ETHUSD_200925 | $ 245,45 | 2.8% | 246,3 USD | +0,346% | 0.12% | 4 maanden | - | $ 436.161,00 | Recent |
|
Kraken (Futures)
|
FI_ETHUSD_200626 | $ 245,40 | 3.2% | 244,75 USD | -0,265% | 0.14% | 22 dagen | - | $ 258.067,00 | ongeveer een uur geleden |
|
CoinFLEX (Futures)
|
ETHJUN20/USDTJUN20 | $ 243,86 | 2.4% | - | - | - | - | - | $ 82.967,60 | Recent |
Tether
(Futures)
Totaal open interest
$ 6.257.007
Totaal 24-uurs handelvolume
$ 250
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
USDT-0626 | $ 1,00 | 0.1% | 1 USD | -0,031% | 0.16% | 22 dagen | $ 6.257.007 | $ 250,02 | ongeveer 8 uur geleden |
XRP
(Futures)
Totaal open interest
$ 21.308.254
Totaal 24-uurs handelvolume
$ 32.558.637
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
BitMEX
|
XRPM20 | $ 0,21 | 0.2% | 0,00002129 XBT | -0,328% | 0.15% | 22 dagen | $ 5.521.305 | $ 586.811,26 | Recent |
|
Huobi Futures
|
XRP_CQ | $ 0,21 | 1.5% | 0,21 USD | -0,249% | 0.15% | 22 dagen | $ 5.064.600 | $ 12.903.932,04 | Recent |
|
OKEx (Futures)
|
XRP-USD-200626 | $ 0,21 | 1.5% | 0,2 USD | -0,100% | - | 22 dagen | $ 4.782.670 | $ 7.889.610,00 | Recent |
|
OKEx (Futures)
|
XRP-USD-200925 | $ 0,21 | 1.6% | 0,2 USD | -0,383% | - | 4 maanden | $ 1.780.120 | $ 1.441.160,00 | Recent |
|
FTX (Derivatives)
|
XRP-0626 | $ 0,21 | 1.3% | 0,21 USD | -0,338% | 0.17% | 22 dagen | $ 1.588.729 | $ 131.983,12 | Recent |
|
Huobi Futures
|
XRP_CW | $ 0,21 | 1.3% | 0,21 USD | -0,006% | 0.15% | ongeveer 15 uur | $ 880.850 | $ 3.754.910,58 | Recent |
|
OKEx (Futures)
|
XRP-USD-200605 | $ 0,20 | 1.2% | 0,21 USD | -0,048% | - | ongeveer 15 uur | $ 645.960 | $ 2.087.730,00 | Recent |
|
Huobi Futures
|
XRP_NW | $ 0,21 | 1.5% | 0,21 USD | -0,104% | 0.15% | 8 dagen | $ 627.950 | $ 1.590.753,98 | Recent |
|
OKEx (Futures)
|
XRP-USD-200612 | $ 0,21 | 1.4% | 0,21 USD | -0,081% | - | 8 dagen | $ 416.070 | $ 1.979.910,00 | Recent |
|
Kraken (Futures)
|
FI_XRPUSD_200925 | $ 0,21 | 1.9% | 0,21 USD | -0,194% | 0.15% | 4 maanden | - | $ 152.446,00 | ongeveer een uur geleden |
|
Kraken (Futures)
|
FI_XRPUSD_200626 | $ 0,21 | 2.4% | 0,21 USD | 0,000% | 0.15% | 22 dagen | - | $ 39.390,00 | ongeveer 2 uur geleden |
Bitcoin Cash
(Futures)
Totaal open interest
$ 61.185.360
Totaal 24-uurs handelvolume
$ 170.815.323
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures
|
BCH_CQ | $ 259,92 | 4.1% | 257,95 USD | -0,756% | 0.1% | 22 dagen | $ 26.643.930 | $ 80.330.899,97 | Recent |
|
OKEx (Futures)
|
BCH-USD-200626 | $ 259,48 | 4.2% | 257,82 USD | -0,638% | - | 22 dagen | $ 17.543.860 | $ 35.848.710,00 | Recent |
|
BitMEX
|
BCHM20 | $ 259,31 | 2.7% | 0,03 XBT | -0,520% | 0.14% | 22 dagen | $ 6.428.197 | $ 1.913.992,13 | Recent |
|
OKEx (Futures)
|
BCH-USD-200925 | $ 262,33 | 4.4% | 257,82 USD | -1,717% | - | 4 maanden | $ 4.163.820 | $ 6.180.370,00 | Recent |
|
Huobi Futures
|
BCH_CW | $ 258,69 | 4.0% | 257,95 USD | -0,285% | 0.1% | ongeveer 15 uur | $ 2.492.270 | $ 20.989.418,95 | Recent |
|
Huobi Futures
|
BCH_NW | $ 258,53 | 4.0% | 257,95 USD | -0,223% | 0.13% | 8 dagen | $ 1.270.710 | $ 17.019.612,71 | Recent |
|
OKEx (Futures)
|
BCH-USD-200605 | $ 258,12 | 3.9% | 256,85 USD | -0,034% | - | ongeveer 15 uur | $ 1.114.420 | $ 5.364.470,00 | Recent |
|
OKEx (Futures)
|
BCH-USD-200612 | $ 258,41 | 4.0% | 257,93 USD | -0,194% | - | 8 dagen | $ 958.370 | $ 2.630.690,00 | Recent |
|
FTX (Derivatives)
|
BCH-0626 | $ 259,45 | 3.9% | 257,67 USD | -0,685% | 0.2% | 22 dagen | $ 569.783 | $ 463.322,15 | Recent |
|
Kraken (Futures)
|
FI_BCHUSD_200925 | $ 261,10 | 3.8% | 260,8 USD | -0,115% | 0.14% | 4 maanden | - | $ 67.101,00 | Recent |
|
Kraken (Futures)
|
FI_BCHUSD_200626 | $ 257,80 | 3.7% | 259,6 USD | +0,698% | 0.12% | 22 dagen | - | $ 6.736,00 | Recent |
Bitcoin SV
(Futures)
Totaal open interest
$ 29.445.141
Totaal 24-uurs handelvolume
$ 97.692.799
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures
|
BSV_CQ | $ 196,46 | 0.8% | 195,33 USD | -0,574% | 0.1% | 22 dagen | $ 14.543.940 | $ 43.307.935,40 | Recent |
|
OKEx (Futures)
|
BSV-USD-200626 | $ 196,27 | 0.9% | 195,44 USD | -0,424% | - | 22 dagen | $ 8.468.060 | $ 14.818.720,00 | Recent |
|
OKEx (Futures)
|
BSV-USD-200925 | $ 198,06 | 0.9% | 195,24 USD | -1,454% | - | 4 maanden | $ 1.965.030 | $ 1.830.430,00 | Recent |
|
Huobi Futures
|
BSV_CW | $ 195,54 | 0.7% | 195,33 USD | -0,108% | 0.12% | ongeveer 15 uur | $ 1.516.060 | $ 19.239.129,66 | Recent |
|
Huobi Futures
|
BSV_NW | $ 195,93 | 0.8% | 195,33 USD | -0,302% | 0.14% | 8 dagen | $ 1.083.270 | $ 15.103.137,69 | Recent |
|
FTX (Derivatives)
|
BSV-0626 | $ 197,18 | 1.2% | 195,35 USD | -0,928% | 0.18% | 22 dagen | $ 757.351 | $ 241.776,12 | Recent |
|
OKEx (Futures)
|
BSV-USD-200612 | $ 195,85 | 0.9% | 195,44 USD | -0,210% | - | 8 dagen | $ 631.010 | $ 1.314.430,00 | Recent |
|
OKEx (Futures)
|
BSV-USD-200605 | $ 195,57 | 0.9% | 195,79 USD | -0,049% | - | ongeveer 15 uur | $ 480.420 | $ 1.837.240,00 | Recent |
Litecoin
(Futures)
Totaal open interest
$ 46.562.348
Totaal 24-uurs handelvolume
$ 159.906.489
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
LTC-USD-200626 | $ 47,95 | 3.9% | 47,71 USD | -0,557% | - | 22 dagen | $ 12.740.230 | $ 37.973.640,00 | Recent |
|
Huobi Futures
|
LTC_CQ | $ 48,02 | 4.0% | 47,72 USD | -0,624% | 0.1% | 22 dagen | $ 11.218.910 | $ 40.778.816,03 | Recent |
|
BitMEX
|
LTCM20 | $ 48,18 | 2.9% | 0,004952 XBT | -0,960% | 0.2% | 22 dagen | $ 10.180.992 | $ 7.534.928,23 | Recent |
|
OKEx (Futures)
|
LTC-USD-200925 | $ 48,24 | 4.0% | 47,7 USD | -1,104% | - | 4 maanden | $ 4.018.550 | $ 9.135.170,00 | Recent |
|
OKEx (Futures)
|
LTC-USD-200605 | $ 47,69 | 3.6% | 47,57 USD | -0,047% | - | ongeveer 15 uur | $ 3.257.020 | $ 15.845.060,00 | Recent |
|
OKEx (Futures)
|
LTC-USD-200612 | $ 47,78 | 3.7% | 47,71 USD | -0,187% | - | 8 dagen | $ 1.762.320 | $ 6.648.390,00 | Recent |
|
Huobi Futures
|
LTC_CW | $ 47,74 | 3.7% | 47,72 USD | -0,047% | 0.13% | ongeveer 15 uur | $ 1.340.380 | $ 23.417.950,92 | Recent |
|
Huobi Futures
|
LTC_NW | $ 47,84 | 3.8% | 47,72 USD | -0,239% | 0.1% | 8 dagen | $ 1.306.290 | $ 16.702.643,31 | Recent |
|
FTX (Derivatives)
|
LTC-0626 | $ 48,06 | 4.2% | 47,72 USD | -0,709% | 0.18% | 22 dagen | $ 382.511 | $ 605.836,81 | Recent |
|
BTSE (Futures)
|
LTCM20 | $ 47,85 | 3.3% | 48,02 USD | +0,357% | 0.73% | 22 dagen | $ 304.351 | $ 701.545,48 | Recent |
|
BTSE (Futures)
|
LTCU20 | $ 48,35 | 3.8% | 48,18 USD | -0,352% | 0.93% | 4 maanden | $ 50.795 | $ 173.173,89 | Recent |
|
Kraken (Futures)
|
FI_LTCUSD_200925 | $ 48,10 | 3.7% | 48,1 USD | 0,000% | 0.1% | 4 maanden | - | $ 245.606,00 | Recent |
|
Kraken (Futures)
|
FI_LTCUSD_200626 | $ 48,04 | 4.0% | 47,98 USD | -0,125% | 0.14% | 22 dagen | - | $ 143.728,00 | Recent |
Cardano
(Futures)
Totaal open interest
$ 5.228.045
Totaal 24-uurs handelvolume
$ 13.098.087
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
BitMEX
|
ADAM20 | $ 0,09 | 9.1% | 0,00000925 XBT | -0,216% | 0.11% | 22 dagen | $ 5.228.045 | $ 12.354.692,48 | Recent |
|
FTX (Derivatives)
|
ADA-0626 | $ 0,09 | 10.8% | 0,09 USD | -0,445% | 0.17% | 22 dagen | - | $ 743.394,19 | Recent |
Binance Coin
(Futures)
Totaal open interest
$ 5.595.299
Totaal 24-uurs handelvolume
$ 412.036
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
BNB-0626 | $ 17,36 | 1.8% | 17,52 USD | +0,940% | 0.19% | 22 dagen | $ 5.595.299 | $ 412.035,59 | Recent |
EOS
(Futures)
Totaal open interest
$ 59.591.487
Totaal 24-uurs handelvolume
$ 142.677.812
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures
|
EOS_CQ | $ 2,74 | 2.7% | 2,72 USD | -0,624% | 0.14% | 22 dagen | $ 22.207.810 | $ 69.054.731,27 | Recent |
|
OKEx (Futures)
|
EOS-USD-200626 | $ 2,74 | 2.7% | 2,72 USD | -0,491% | - | 22 dagen | $ 19.143.940 | $ 40.728.080,00 | Recent |
|
OKEx (Futures)
|
EOS-USD-200925 | $ 2,76 | 2.5% | 2,72 USD | -1,616% | - | 4 maanden | $ 5.885.690 | $ 4.427.720,00 | Recent |
|
Huobi Futures
|
EOS_CW | $ 2,73 | 2.5% | 2,72 USD | -0,150% | 0.14% | ongeveer 15 uur | $ 3.149.540 | $ 14.976.249,78 | Recent |
|
BitMEX
|
EOSM20 | $ 2,73 | 1.4% | 0,0002824 XBT | -0,388% | 0.14% | 22 dagen | $ 3.053.951 | $ 944.198,21 | Recent |
|
OKEx (Futures)
|
EOS-USD-200605 | $ 2,73 | 2.6% | 2,72 USD | -0,126% | - | ongeveer 15 uur | $ 2.635.160 | $ 4.782.910,00 | Recent |
|
Huobi Futures
|
EOS_NW | $ 2,73 | 2.6% | 2,72 USD | -0,224% | 0.14% | 8 dagen | $ 1.352.240 | $ 3.660.134,03 | Recent |
|
OKEx (Futures)
|
EOS-USD-200612 | $ 2,73 | 2.7% | 2,72 USD | -0,162% | - | 8 dagen | $ 1.338.970 | $ 3.917.170,00 | Recent |
|
FTX (Derivatives)
|
EOS-0626 | $ 2,73 | 2.4% | 2,72 USD | -0,487% | 0.11% | 22 dagen | $ 824.186 | $ 186.618,54 | Recent |
Tezos
(Futures)
Totaal open interest
$ 0
Totaal 24-uurs handelvolume
$ 201.225
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
XTZ-0626 | $ 3,03 | 5.3% | 3,02 USD | -0,500% | 0.19% | 22 dagen | - | $ 201.224,75 | Recent |
ChainLink
(Futures)
Totaal open interest
$ 0
Totaal 24-uurs handelvolume
$ 144.416
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
LINK-0626 | $ 4,42 | -0.1% | 4,43 USD | +0,344% | 0.25% | 22 dagen | - | $ 144.416,02 | Recent |
OKB
(Futures)
Totaal open interest
$ 328.438
Totaal 24-uurs handelvolume
$ 68.864
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
OKB-0626 | $ 5,23 | -1.3% | 5,22 USD | -0,173% | 0.4% | 22 dagen | $ 328.438 | $ 68.863,70 | ongeveer 3 uur geleden |
Monero
(Futures)
Totaal open interest
$ 376.101
Totaal 24-uurs handelvolume
$ 587.030
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
BTSE (Futures)
|
XMRM20 | $ 67,74 | 0.7% | 68,19 USD | +0,671% | 1.57% | 22 dagen | $ 277.783 | $ 179.146,90 | Recent |
|
BTSE (Futures)
|
XMRU20 | $ 68,30 | 2.3% | 68,19 USD | -0,155% | 0.26% | 4 maanden | $ 98.317 | $ 407.882,95 | Recent |
LEO Token
(Futures)
Totaal open interest
$ 71.991
Totaal 24-uurs handelvolume
$ 5.456
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
LEO-0626 | $ 1,22 | 0.9% | 1,21 USD | -0,943% | 0.63% | 22 dagen | $ 71.991 | $ 5.455,62 | Recent |
TRON
(Futures)
Totaal open interest
$ 9.123.583
Totaal 24-uurs handelvolume
$ 12.621.281
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
BitMEX
|
TRXM20 | $ 0,02 | 2.3% | 0,00000177 XBT | 0,000% | 0.56% | 22 dagen | $ 4.064.916 | $ 2.291.871,29 | Recent |
|
Huobi Futures
|
TRX_CQ | $ 0,02 | 4.3% | 0,02 USD | -0,261% | 0.16% | 22 dagen | $ 1.943.460 | $ 4.685.624,42 | Recent |
|
OKEx (Futures)
|
TRX-USD-200626 | $ 0,02 | 4.1% | 0,02 USD | -0,509% | - | 22 dagen | $ 1.205.870 | $ 1.480.570,00 | Recent |
|
FTX (Derivatives)
|
TRX-0626 | $ 0,02 | 4.4% | 0,02 USD | -0,815% | 0.15% | 22 dagen | $ 709.567 | $ 41.006,94 | Recent |
|
Huobi Futures
|
TRX_CW | $ 0,02 | 4.2% | 0,02 USD | +0,150% | 0.16% | ongeveer 15 uur | $ 457.370 | $ 2.729.128,11 | Recent |
|
Huobi Futures
|
TRX_NW | $ 0,02 | 4.1% | 0,02 USD | -0,261% | 0.12% | 8 dagen | $ 434.040 | $ 927.280,41 | Recent |
|
OKEx (Futures)
|
TRX-USD-200925 | $ 0,02 | 4.3% | 0,02 USD | -0,803% | - | 4 maanden | $ 130.760 | $ 172.110,00 | Recent |
|
OKEx (Futures)
|
TRX-USD-200605 | $ 0,02 | 4.0% | 0,02 USD | +0,234% | - | ongeveer 15 uur | $ 97.210 | $ 244.190,00 | Recent |
|
OKEx (Futures)
|
TRX-USD-200612 | $ 0,02 | 4.8% | 0,02 USD | -0,467% | - | 8 dagen | $ 80.390 | $ 49.500,00 | Recent |
Huobi Token
(Futures)
Totaal open interest
$ 774.637
Totaal 24-uurs handelvolume
$ 239.574
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
HT-0626 | $ 4,13 | 0.8% | 4,1 USD | -0,728% | 0.29% | 22 dagen | $ 774.637 | $ 239.574,09 | Recent |
Ethereum Classic
(Futures)
Totaal open interest
$ 16.809.672
Totaal 24-uurs handelvolume
$ 60.332.942
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
ETC-USD-200626 | $ 6,98 | 0.9% | 6,95 USD | -0,314% | - | 22 dagen | $ 6.278.620 | $ 14.927.630,00 | Recent |
|
Huobi Futures
|
ETC_CQ | $ 6,99 | 0.8% | 6,95 USD | -0,480% | 0.13% | 22 dagen | $ 4.934.150 | $ 13.404.155,94 | Recent |
|
OKEx (Futures)
|
ETC-USD-200925 | $ 7,02 | 0.9% | 6,94 USD | -0,933% | - | 4 maanden | $ 1.670.140 | $ 7.212.270,00 | Recent |
|
OKEx (Futures)
|
ETC-USD-200605 | $ 6,96 | 0.8% | 6,94 USD | -0,179% | - | ongeveer 15 uur | $ 1.465.890 | $ 14.733.920,00 | Recent |
|
OKEx (Futures)
|
ETC-USD-200612 | $ 6,96 | 0.9% | 6,96 USD | -0,111% | - | 8 dagen | $ 831.080 | $ 5.695.930,00 | Recent |
|
Huobi Futures
|
ETC_NW | $ 6,96 | 0.8% | 6,95 USD | -0,007% | 0.13% | 8 dagen | $ 770.940 | $ 1.611.095,16 | Recent |
|
Huobi Futures
|
ETC_CW | $ 6,96 | 0.8% | 6,95 USD | -0,079% | 0.13% | ongeveer 15 uur | $ 714.060 | $ 2.678.104,78 | Recent |
|
FTX (Derivatives)
|
ETC-0626 | $ 6,98 | 0.4% | 6,95 USD | -0,415% | 0.14% | 22 dagen | $ 144.792 | $ 69.835,97 | Recent |
Cosmos
(Futures)
Totaal open interest
$ 0
Totaal 24-uurs handelvolume
$ 96.753
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
ATOM-0626 | $ 3,00 | 7.5% | 3 USD | -0,086% | 0.15% | 22 dagen | - | $ 96.753,05 | Recent |
Dogecoin
(Futures)
Totaal open interest
$ 0
Totaal 24-uurs handelvolume
$ 10.570
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
DOGE-0626 | $ 0,00 | 2.9% | 0,00261812 USD | -1,389% | 0.55% | 22 dagen | - | $ 10.570,31 | Recent |
Theta Network
(Futures)
Totaal open interest
$ 562.196
Totaal 24-uurs handelvolume
$ 143.416
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
THETA-0626 | $ 0,30 | 15.2% | 0,29 USD | -1,704% | 0.43% | 22 dagen | $ 562.196 | $ 143.416,37 | Recent |
Algorand
(Futures)
Totaal open interest
$ 320.706
Totaal 24-uurs handelvolume
$ 107.559
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
ALGO-0626 | $ 0,24 | 1.8% | 0,24 USD | -0,467% | 0.33% | 22 dagen | $ 320.706 | $ 107.558,75 | Recent |
Tether Gold
(Futures)
Totaal open interest
$ 0
Totaal 24-uurs handelvolume
$ 25.811
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
XAUT-0626 | $ 1.722,00 | -0.2% | 1699,58 USD | -1,302% | 0.57% | 22 dagen | - | $ 25.811,17 | Recent |
Matic Network
(Futures)
Totaal open interest
$ 0
Totaal 24-uurs handelvolume
$ 12.032
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
MATIC-0626 | $ 0,02 | 3.6% | 0,02 USD | -0,614% | 0.35% | 22 dagen | - | $ 12.032,02 | ongeveer 2 uur geleden |
Bitmax Token
(Futures)
Totaal open interest
$ 0
Totaal 24-uurs handelvolume
$ 11.624
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
BTMX-0626 | $ 0,04 | 3.8% | 0,04 USD | +0,496% | 0.15% | 22 dagen | - | $ 11.623,75 | Recent |
TomoChain
(Futures)
Totaal open interest
$ 0
Totaal 24-uurs handelvolume
$ 118.134
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
TOMO-0626 | $ 0,42 | 2.1% | 0,4 USD | -3,258% | 0.11% | 22 dagen | - | $ 118.134,00 | Recent |
BiLira
(Futures)
Totaal open interest
$ 0
Totaal 24-uurs handelvolume
$ 22.740
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
TRYB-0626 | $ 0,15 | 0.6% | 0,15 USD | +0,527% | 1.44% | 22 dagen | - | $ 22.740,39 | Recent |
PAX Gold
(Futures)
Totaal open interest
$ 0
Totaal 24-uurs handelvolume
$ 1.024
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
PAXG-0626 | $ 1.707,00 | 0.4% | 1703,79 USD | -0,188% | 0.32% | 22 dagen | - | $ 1.023,50 | ongeveer 2 uur geleden |
Index (Futures)
Totaal open interest
$ 4.456.523
Totaal 24-uurs handelvolume
$ 1.536.433
| Beurs | Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Verloopt over | Open interest | 24 uur volume | Laatst verhandeld |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
EXCH-0626 | $ 1.214,60 | 1.6% | 1232,27 USD | +1,455% | 0.16% | 22 dagen | $ 1.583.957 | $ 551.899,63 | Recent |
|
FTX (Derivatives)
|
SHIT-0626 | $ 859,10 | 2.2% | 868,22 USD | +1,062% | 0.18% | 22 dagen | $ 1.199.158 | $ 337.406,26 | Recent |
|
FTX (Derivatives)
|
MID-0626 | $ 642,70 | 4.3% | 639,23 USD | -0,540% | 0.23% | 22 dagen | $ 866.594 | $ 81.337,08 | Recent |
|
FTX (Derivatives)
|
ALT-0626 | $ 579,50 | 2.9% | 576,37 USD | -0,540% | 0.19% | 22 dagen | $ 806.418 | $ 528.210,98 | Recent |
|
BTSE (Futures)
|
BBCXM20 | $ 123,20 | 1.8% | 123,75 USD | +0,448% | 0.85% | 22 dagen | $ 395 | $ 9.287,94 | Recent |
|
FTX (Derivatives)
|
DRGN-0626 | $ 809,80 | 1.9% | 808,02 USD | -0,220% | 0.17% | 22 dagen | - | $ 20.041,13 | Recent |
|
FTX (Derivatives)
|
PRIV-0626 | $ 727,50 | 4.6% | 723,28 USD | -0,580% | 0.2% | 22 dagen | - | $ 8.249,85 | Recent |
