Mynter: 18,165
Børser: 1,511
Markedsverdi: $2.29T 0.3%
24t oms: $54.747B
Gass: 0.234 GWEI
Premium
Porteføljer
Legg til ny portefølje
Spor
på farten
Få sanntidsoppdateringer gjennom push-varsler i appen.
Åpne appen

Største RPG mynter etter markedsverdi

Den globale markedsverdien til RPG er i dag USD302 Million, en endring på 2.8% de siste 24 timene.
Høydepunkter
Filtre
Markedsverdi (US Dollar – $)
til
Skriv inn et gyldig intervall fra lav til høy.
24-timers volum (US Dollar - $)
til
Please enter a valid range from low to high.
24-timers kursendringer
til
Please enter a valid range from low to high.
# Mynt Kurs 1t 24t 7d 30d 24t omsetning Markedsverdi FVM Markedsverdi/FVM Siste 7 dager
167 FLOKI
FLOKI
FLOKI
Kjøp
$0.00002071 0.1% 0.5% 1.2% 10.7% $11,665,417 $199,688,117 $414,023,381 0.48231120781037684 floki (FLOKI) 7d chart
694 BIGTIME
Big Time
BIGTIME
$0.005347 0.7% 1.3% 10.1% 26.3% $10,282,817 $26,770,890 $26,770,890 1.0 big time (BIGTIME) 7d chart
718 ILV
Illuvium
ILV
$3.03 0.0% 4.4% 2.6% 6.4% $2,769,616 $25,066,654 $29,033,783 0.8633616077565649 illuvium (ILV) 7d chart
987 ACE
Fusionist
ACE
$0.1290 22.1% 71.5% 82.3% 61.9% $53,673,302 $13,714,110 $18,645,211 0.7355298590567958 fusionist (ACE) 7d chart
1278 PEPECOIN
PepeCoin
PEPECOIN
$0.08059 0.4% 0.9% 3.0% 36.3% $92,088.39 $7,840,673 $10,777,787 0.7274844645345202 pepecoin (PEPECOIN) 7d chart
1928 WOD
World of Dypians
WOD
$0.004644 0.2% 3.7% 7.6% 36.9% $788,462 $2,649,602 $4,638,570 0.5712109949916444 world of dypians (WOD) 7d chart
2038 GHST
Aavegotchi
GHST
$0.04321 0.1% 1.8% 3.0% 26.2% $138,296 $2,278,161 $2,278,161 1.0 aavegotchi (GHST) 7d chart
2233 VON
VON
VON
$0.053504 0.2% 2.7% 8.1% 29.7% $54,260.03 $1,763,015 $3,501,867 0.5034500000000001 von (VON) 7d chart
2352 SIPHER
SIPHER
SIPHER
$0.003694 0.1% 0.4% 4.9% 11.0% $639.25 $1,516,155 $1,516,155 1.0 sipher (SIPHER) 7d chart
2368 FREYA
Freya Protocol
FREYA
$0.002956 0.0% 17.6% 44.8% 47.9% $9,364.96 $1,478,701 $1,621,430 0.9119730880003595 freya protocol (FREYA) 7d chart
2568 SERAPH
Seraph
SERAPH
$0.003602 0.7% 5.2% 7.7% 19.3% $144,899 $1,147,681 $3,602,931 0.318540892 seraph (SERAPH) 7d chart
2589 GOG
Guild of Guardians
GOG
$0.001112 2.6% 1.7% 4.9% 50.3% $10,485.03 $1,111,794 $1,111,794 1.0 guild of guardians (GOG) 7d chart
2608 OWN
Otherworld
OWN
$0.02986 0.0% 0.6% 1.3% 0.3% $9.99 $1,055,324 $29,859,214 0.035343333 otherworld (OWN) 7d chart
2651 MAK
MetaCene
MAK
$0.001022 0.1% 1.1% 1.1% 5.0% $7,612.33 $1,021,158 $1,021,158 1.0 metacene (MAK) 7d chart
2756 VOXEL
Voxies
VOXEL
$0.003030 0.0% 1.1% 0.5% 15.2% $7,520.54 $908,901 $908,901 1.0 voxies (VOXEL) 7d chart
2858 PIRATE
Pirate Nation Token
PIRATE
$0.001138 1.1% 11.6% 21.1% 57.7% $658,123 $823,451 $1,122,945 0.7332962832705989 pirate nation token (PIRATE) 7d chart
2865 RVV
Astra Nova
RVV
$0.00008099 0.4% 0.1% 8.0% 46.0% $236,966 $809,826 $809,826 1.0 astra nova (RVV) 7d chart
2883 BUBBLE
Imaginary Ones
BUBBLE
$0.00007941 0.1% 1.6% 4.9% 20.4% $669.44 $794,306 $794,306 1.0 imaginary ones (BUBBLE) 7d chart
2994 UFO
UFO Gaming
UFO
$0.072752 0.1% 1.9% 0.5% 5.4% $124.51 $708,898 $708,898 1.0 ufo gaming (UFO) 7d chart
3042 WCHI
XAYA
WCHI
$0.01161 0.7% 0.5% 2.5% 17.2% $1,246.79 $675,576 $896,951 0.7531923013954841 xaya (WCHI) 7d chart
3068 FYN
Affyn
FYN
$0.0006588 0.5% 4.1% 1.5% 12.1% $3,090.82 $658,669 $658,669 1.0 affyn (FYN) 7d chart
3138 JEWEL
DeFi Kingdoms
JEWEL
$0.005397 0.7% 4.9% 34.5% 46.9% $551.42 $607,672 $644,581 0.9427386760096454 defi kingdoms (JEWEL) 7d chart
3144 CAH
Moon Tropica
CAH
$0.2151 0.0% 0.1% 10.0% 26.2% $392.90 $603,424 $7,528,329 0.0801537142857143 moon tropica (CAH) 7d chart
3163 QUEST
RavenQuest
QUEST
$0.001578 0.0% 2.0% 5.0% 19.3% $1,143.98 $587,337 $1,578,392 0.372110884552876 ravenquest (QUEST) 7d chart
3164 WARPED
Warped
WARPED
$0.00006352 0.2% 1.9% 15.8% 7.5% $351.96 $586,919 $586,919 1.0 warped (WARPED) 7d chart
3349 MCHC
MCH Coin
MCHC
$0.009795 0.4% 0.5% 2.3% 0.1% $829.24 $479,279 $489,389 0.97934226 mch coin (MCHC) 7d chart
3368 QORPO
QORPO WORLD
QORPO
$0.0007290 0.4% 4.8% 0.9% 32.0% $102,249 $469,670 $546,778 0.8589773357196 qorpo world (QORPO) 7d chart
3550 SURVIVOR
Survivor
SURVIVOR
$0.03936 1.3% 17597.8% 25.4% 25.5% $702.70 $393,711 $393,711 1.0 survivor (SURVIVOR) 7d chart
3557 END
END
END
$0.003027 0.2% 0.5% 11.1% 40.7% $647.15 $391,455 $1,513,742 0.25860110863 end (END) 7d chart
3643 MBOX
Mobox
MBOX
$0.0006382 0.1% 0.3% 4.0% 36.3% $57,749.12 $351,225 $351,225 1.0 mobox (MBOX) 7d chart
3525 SAMA
Moonsama
SAMA
$0.0003493 0.0% 10.2% 28.0% 20.8% $97.42 $349,282 $349,282 1.0 moonsama (SAMA) 7d chart
3707 MCRT
MagicCraft
MCRT
$0.00006558 0.2% 0.6% 0.1% 2.0% $84,687.63 $329,996 $471,584 0.6997605433192116 magiccraft (MCRT) 7d chart
3808 GENE
Genopets
GENE
$0.003113 0.1% 0.2% 1.0% 1.3% $35.27 $298,853 $311,316 0.959967119 genopets (GENE) 7d chart
4009 CWAR
Cryowar
CWAR
$0.0008099 0.0% 0.2% 4.3% 14.1% $16.86 $243,932 $809,932 0.3011761683017524 cryowar (CWAR) 7d chart
4027 REVO
Revomon
REVO
$0.007948 0.4% 1.3% 0.2% 3.5% $794.78 $235,768 $365,598 0.6448821914393662 revomon (REVO) 7d chart
4078 SLX
Slimex
SLX
$0.0008994 0.0% 0.2% 11.5% 20.8% $254.74 $224,848 $8,993,916 0.024999999999999998 slimex (SLX) 7d chart
4122 BORNE
BORNE
BORNE
$0.001246 0.5% 0.8% 0.9% 3.4% $107.01 $215,023 $215,023 0.9999999999999994 borne (BORNE) 7d chart
4157 TICO
Funtico
TICO
$0.00009809 3.4% 0.5% 26.3% 41.4% $1,814.72 $209,113 $980,891 0.21318674679999997 funtico (TICO) 7d chart
4190 APRS
Apeiron
APRS
$0.0002015 0.8% 2.7% 9.7% 32.8% $30.40 $201,538 $201,538 1.0 apeiron (APRS) 7d chart
4202 DIO
Decimated
DIO
$0.0003679 0.0% 3.9% 5.3% 38.7% $402.79 $199,840 $367,854 0.54325984824 decimated (DIO) 7d chart
4312 MAT
My Master War
MAT
$0.001903 0.1% 29.8% 7.6% 13.3% $1.64 $190,285 $190,285 1.0 my master war (MAT) 7d chart
4260 CHAMPZ
Champignons of Arborethia
CHAMPZ
$0.0001885 0.1% 1.5% 0.7% 12.1% $101.78 $188,528 $188,528 1.0 champignons of arborethia (CHAMPZ) 7d chart
4501 CARAT
Alaska Gold Rush
CARAT
$0.0001694 0.0% 0.3% 18.1% 39.8% $1.91 $150,206 $154,172 0.9742776382036646 alaska gold rush (CARAT) 7d chart
4518 STARSHIP
StarShip
STARSHIP
$0.007919 1.1% 2.5% 0.1% 8.0% $37.45 $148,463 $157,923 0.9401019132899139 starship (STARSHIP) 7d chart
4521 ARCA
Legend of Arcadia
ARCA
$0.0003805 0.0% 77.3% 84.3% 88.5% $731.75 $139,664 $380,531 0.36702232300000004 legend of arcadia (ARCA) 7d chart
4751 DOMI
Domi
DOMI
$0.0002384 0.5% 2.4% 26.8% 35.0% $1.07 $116,715 $238,429 0.4895181808059752 domi (DOMI) 7d chart
4775 AVRK
Avarik Saga
AVRK
$0.0005799 0.0% 0.8% 2.3% 0.3% $109.09 $110,909 $289,972 0.38248326000000005 avarik saga (AVRK) 7d chart
4868 SCOTTY
Scotty Beam
SCOTTY
$0.0001418 0.1% 1.9% 2.4% 5.3% $5.40 $106,331 $106,331 1.0 scotty beam (SCOTTY) 7d chart
4929 OKI
HDOKI
OKI
$0.00002506 0.0% 0.3% 0.1% 63.1% $86.94 $100,233 $100,233 1.0000000501834243 hdoki (OKI) 7d chart
5113 FARA
FaraLand
FARA
$0.001943 0.3% 0.2% 3.6% 0.1% $1.62 $84,705.31 $137,938 0.6140845070422535 faraland (FARA) 7d chart
5229 LUNAR
MoonPrime Games
LUNAR
$0.00008831 0.0% 0.3% 0.3% 3.7% $51.47 $79,075.44 $88,305.69 0.8954738851350726 moonprime games (LUNAR) 7d chart
5222 SIDUS
Sidus
SIDUS
$0.054060 1.9% 8.3% 27.9% 23.3% $58.90 $76,620.23 $76,620.23 0.9999999999999997 sidus (SIDUS) 7d chart
5203 SKILL
CryptoBlades
SKILL
$0.07548 0.0% 1.7% 5.7% 15.8% $1.19 $75,477.55 $75,477.55 1.0 cryptoblades (SKILL) 7d chart
3714 MV
GensoKishi Metaverse
MV
$0.0001802 0.0% 0.9% 4.8% 41.7% $30.81 $70,119.92 $72,090.13 0.9726701504066012 gensokishi metaverse (MV) 7d chart
5387 PEN
Pentagon Games
PEN
$0.00008661 0.5% 1.5% 1.5% 52.7% $16.53 $69,285.56 $86,606.95 0.8 pentagon games (PEN) 7d chart
5164 NGL
Gold Fever Native Gold
NGL
$0.0009655 0.0% 0.5% 0.5% 7.1% $10.03 $68,545.40 $193,102 0.35497038875063003 gold fever native gold (NGL) 7d chart
5381 SWORLD
Seedworld
SWORLD
$0.058145 1.1% 1.7% 3.3% 4.4% $102.97 $67,049.13 $162,928 0.41152633645 seedworld (SWORLD) 7d chart
5655 WZRD
Wizardia
WZRD
$0.0001703 26.1% 3.4% 38.1% 91.0% $1,436.05 $51,103.61 $51,103.61 1.0 wizardia (WZRD) 7d chart
5782 GSTS
Gunstar Metaverse
GSTS
$0.0001333 0.0% 0.5% 4.9% 7.7% $1.53 $48,236.86 $53,300.25 0.9050025000000002 gunstar metaverse (GSTS) 7d chart
5767 RAIDER
Crypto Raiders
RAIDER
$0.001310 0.1% 1.3% 1.3% 2.7% $205.94 $45,987.48 $130,914 0.3512808209878596 crypto raiders (RAIDER) 7d chart
5962 GAIA
Gaia Everworld
GAIA
$0.00009991 0.0% 0.6% 0.6% 3.8% $1.29 $42,209.73 $49,955.81 0.8449413707871536 gaia everworld (GAIA) 7d chart
6064 OIK
Space Nation Oikos
OIK
$0.0001019 0.0% 4.6% 7.5% 7.8% $8.59 $35,317.00 $101,853 0.34674499999999997 space nation oikos (OIK) 7d chart
6185 FINA
Defina Finance
FINA
$0.0005407 0.1% 0.5% 0.6% 16.8% $11.64 $31,833.28 $31,833.28 1.0 defina finance (FINA) 7d chart
6499 MTVT
Metaverser
MTVT
$0.00005653 0.0% 26.8% 27.6% 46.7% $537.66 $26,360.89 $57,027.70 0.46224723320673305 metaverser (MTVT) 7d chart
6405 KDR
KDR
KDR
$0.001721 0.8% 7.0% 1.8% 16.4% $62.54 $25,982.52 $172,063 0.1510060072 kdr (KDR) 7d chart
6288 DEGA
DEGA
DEGA
$0.052639 0.0% 0.6% 0.6% 2.2% $2.93 $25,808.48 $70,012.51 0.3686267432538445 dega (DEGA) 7d chart
6502 DARK
Dark Frontiers
DARK
$0.0001073 0.0% 3.3% 6.1% 21.5% $133.23 $23,077.88 $26,804.88 0.8609582318528486 dark frontiers (DARK) 7d chart
6605 SHILL
SHILL Token
SHILL
$0.00002037 0.2% 1.2% 3.0% 36.6% $10.01 $20,368.88 $20,368.88 1.0 shill token (SHILL) 7d chart
6489 MTRM
Materium
MTRM
$0.001056 0.0% 2.1% 2.1% 36.1% $11.87 $19,980.71 $19,980.71 1.0 materium (MTRM) 7d chart
6690 SCRL
Wizarre Scroll
SCRL
$0.052106 0.0% 0.0% 0.7% 0.2% $1.10 $17,637.51 $17,637.51 1.0 wizarre scroll (SCRL) 7d chart
6931 E4C
E4C
E4C
$0.00005579 0.0% 0.1% 2.8% 5.9% $5.00 $12,921.62 $55,787.43 0.231622470232005 e4c (E4C) 7d chart
7112 MIST
Mist
MIST
$0.0001558 0.1% 0.0% 79.0% 80.0% $5.26 $8,778.04 $155,757 0.05635708820999993 mist (MIST) 7d chart
6535 TOPIA
TOPIA
TOPIA
$0.055141 0.0% 9.4% 9.4% 26.7% $10.59 $8,012.03 $25,702.56 0.31172094000585615 topia (TOPIA) 7d chart
7022 PFVS
Puffverse
PFVS
$0.00005468 0.0% 0.0% 14.9% 14.9% $22.72 $6,376.51 $54,676.61 0.11662222200000001 puffverse (PFVS) 7d chart
7453 SIGHT
Empire of Sight
SIGHT
$0.00001776 0.0% 47.5% 26.4% 95.6% $2.19 $4,656.70 $28,420.52 0.16385 empire of sight (SIGHT) 7d chart
7799 SHARDS
WorldShards
SHARDS
$0.053554 0.0% 0.0% 3.4% 27.2% $4.68 $3,554.06 $17,770.28 0.2 worldshards (SHARDS) 7d chart
7784 LUS
Luna Rush
LUS
$0.00004381 0.0% 1.2% 4.4% 5.6% $5.96 $1,123.26 $15,331.86 0.07326324762 luna rush (LUS) 7d chart
ARKER
Arker
ARKER
$0.056729 0.3% 0.4% 0.0% 12.6% $1.18 - $13,457.52 arker (ARKER) 7d chart
LUMOX
Lumox Studio
LUMOX
$0.00 - - - - - - - lumox studio (LUMOX) 7d chart
A1X
AI Nexus
A1X
$0.0001380 0.0% 2.3% 3.7% 7.9% $153.04 - $137,986 ai nexus (A1X) 7d chart
BURGER
BurgerCities
BURGER
$0.0005275 0.1% 1.4% 2.9% 8.0% $1.01 - $33,215.89 burgercities (BURGER) 7d chart
PAP
PAPYRUS
PAP
$0.01585 0.0% 37.0% 6.5% 6.5% $3.36 - $479.05 papyrus (PAP) 7d chart
DREAMS
Dreams Quest
DREAMS
$0.052085 0.0% 1.9% 7.5% 5.8% $33.97 - $7,835.82 dreams quest (DREAMS) 7d chart
MCT
Metacraft
MCT
$0.05793 0.2% 0.3% 30.7% 30.0% $3,403.30 - $95,125,878 metacraft (MCT) 7d chart
CROW
CROW
CROW
$0.5598 0.5% 0.3% 5.4% 24.0% $36,566.05 - - crow (CROW) 7d chart
CRX
Chronyx Studios
CRX
$0.00 - - - - - - - chronyx studios (CRX) 7d chart
Viser 1 til 86 av 86 resultater
Rader
Markedsverdi-graf RPG over ledende mynter
Prestasjonsgraf RPG over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende RPG mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Velg valuta
Foreslåtte valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Sentralbankvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Velg språk
Populære språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbake!
Logg inn eller registrer deg på få sekunder
eller
Logg inn med . Ikke deg?
Glemt passord?
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
Passordet må inneholde minst 8 tegn, inkludert stor bokstav, liten bokstav, tall og spesialtegn
Ved å fortsette bekrefter du at du har lest og godtar våre Bruksvilkår og Personvernerklæring.
Med CoinGecko-appen mottar du kursvarsler
Glemt passord?
Du vil innen få minutter motta en epost med instruksjoner for å nullstille passordet ditt.
Send nye bekreftelsesinstruksjoner
Du vil innen få minutter motta en epost med instruksjoner for å aktivere din konto.
Få CoinGecko app.
Skann denne QR-koden for å laste ned appen nå App QR Code Eller sjekk ut i App Store
Legg til mynter
Legg til NFT
CoinGecko
Best i appen
Kursvarsler i sanntid og en raskere, smidigere opplevelse.