Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Bahraini Dinar (BHD)
Finn kursene på de fremste kryptovalutaene i Bahraini Dinar (BHD). Kurser og markedsdata oppdateres hyppig basert i senesteBHD vesklingskurser.
Høydepunkter
$2,898,669,559,002
Markedsverdi
2.0%
$82,792,693,321
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$81,168.88 | 0.7% | 0.3% | 5.6% | 4.0% | $26,394,277,286 | $1,630,458,110,690 | $1,630,458,110,690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,654.03 | 1.3% | 1.1% | 7.0% | 5.4% | $14,529,856,384 | $323,971,445,570 | $323,971,445,570 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,233,774,763 | $183,326,977,887 | $188,792,204,586 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$778.88 | 0.4% | 1.8% | 8.1% | 12.8% | $1,153,256,488 | $103,716,094,081 | $103,716,093,162 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.41 | 1.1% | 0.3% | 4.8% | 3.3% | $2,567,095,815 | $88,421,088,872 | $140,600,328,954 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,729,480,436 | $74,231,579,888 | $74,243,025,545 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$110.99 | 1.1% | 0.2% | 11.5% | 18.4% | $3,263,032,106 | $65,198,649,920 | $70,416,883,454 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3430 | 0.1% | 0.9% | 1.2% | 0.4% | $457,735,139 | $32,572,047,186 | $32,573,365,732 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,654.06 | 1.3% | 1.1% | 7.0% | 5.4% | $9,129,839 | $25,872,272,118 | $25,872,272,118 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,501.18 | 1.9% | 2.4% | 42.2% | 105.7% | $1,210,738,882 | $25,433,599,349 | $25,435,623,603 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.00 | 0.0% | 0.1% | 0.0% | 2.9% | $3,736,624 | $22,770,849,042 | $22,770,849,042 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$92.69 | 1.6% | 0.6% | 19.3% | 22.2% | $899,556,996 | $20,619,082,582 | $88,549,944,169 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08750 | 1.2% | 0.1% | 6.1% | 4.4% | $827,222,213 | $13,649,652,730 | $15,024,383,030 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,307.35 | 1.4% | 1.0% | 6.9% | 5.4% | $5,452,504 | $12,391,656,658 | $12,391,679,588 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$564.41 | 0.4% | 3.9% | 9.2% | 38.4% | $135,047,401 | $10,615,087,152 | $10,615,096,295 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Kjøp
|
$0.01413 | 0.3% | 3.3% | 6.5% | 5.7% | $20,342,212 | $10,022,955,510 | $16,144,494,748 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$83.06 | 0.6% | 0.2% | 4.3% | 14.7% | $119,342,144 | $9,875,306,206 | $24,375,739,293 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,932.03 | 1.3% | 1.1% | 7.0% | 5.6% | $2,848,781 | $9,869,471,931 | $9,869,471,931 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110,804,314 | $9,615,770,491 | $9,615,770,491 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,207.71 | 0.7% | 0.3% | 5.5% | 4.0% | $132,581,724 | $9,430,828,079 | $9,430,828,079 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$12.54 | 1.7% | 0.9% | 11.0% | 3.5% | $502,844,377 | $9,382,057,063 | $12,541,180,904 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $835,876,998 | $9,182,103,309 | $9,182,103,309 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2287 | 1.2% | 0.3% | 11.7% | 0.5% | $466,238,199 | $8,582,331,378 | $10,292,505,963 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kjøp
|
$8.93 | 0.1% | 0.2% | 1.3% | 4.3% | $137,031 | $8,210,862,010 | $8,794,473,621 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,171.85 | 0.8% | 0.4% | 5.4% | 3.9% | $349,723,689 | $8,014,263,146 | $8,014,263,146 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1965 | 1.9% | 0.3% | 10.1% | 2.5% | $202,592,551 | $6,855,282,982 | $9,826,669,009 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,662.14 | 1.1% | 1.4% | 7.7% | 6.5% | $0.00 | $6,193,045,524 | $6,193,045,524 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,936.51 | 1.5% | 1.0% | 6.9% | 5.4% | $1,592,573 | $5,769,929,087 | $5,769,929,113 | 1.0 |
|
|||
WETH
WETH
|
$2,656.68 | 1.4% | 1.1% | 7.0% | 5.5% | $365,220,672 | $5,591,196,160 | $5,579,312,024 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.14 | 1.8% | 17.5% | 81.2% | 109.6% | $1,983,069,040 | $5,410,117,660 | $5,410,117,717 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kjøp
|
$8.69 | 3.2% | 0.8% | 38.8% | 102.7% | $822,642,542 | $5,392,640,393 | $7,713,853,142 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$253.45 | 1.6% | 0.6% | 13.5% | 14.4% | $183,056,328 | $5,092,235,736 | $5,092,303,058 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.1% | 0.5% | 1.9% | 24.2% | $2,753,907 | $4,991,500,501 | $4,991,500,501 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Kjøp
|
$11.17 | 4.0% | 7.8% | 52.3% | 41.6% | $1,429,845,786 | $4,946,815,156 | $5,244,689,757 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,964,819 | $4,869,464,645 | $4,876,214,681 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172,681,177 | $4,600,172,606 | $4,600,172,606 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kjøp
|
$58.61 | 0.9% | 1.0% | 8.3% | 8.9% | $320,307,641 | $4,549,814,716 | $4,549,967,832 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $170,843 | $4,402,483,819 | $4,402,483,819 | 1.0 |
|
|||
| 28 |
Canton
CC
|
Kjøp
|
$0.1107 | 0.0% | 2.3% | 16.2% | 1.8% | $8,327,304 | $4,388,632,601 | $4,388,632,601 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $840,860,328 | $4,355,181,269 | $4,355,181,269 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113,289,301 | $4,063,426,618 | $4,063,426,618 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.6% | 0.5% | 2.2% | 7.8% | $37,206,566 | $3,869,545,858 | $7,258,718,164 | 0.53 |
|
||
| 31 |
Sui
SUI
|
Kjøp
|
$0.9225 | 0.6% | 7.0% | 31.7% | 9.2% | $1,278,571,282 | $3,779,112,303 | $9,225,138,617 | 0.41 |
|
|
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08553 | 0.6% | 3.7% | 13.0% | 7.1% | $231,291,410 | $3,748,827,495 | $4,276,387,805 | 0.88 |
|
|
| 33 |
MemeCore
M
|
Kjøp
|
$1.50 | 1.1% | 0.8% | 34.1% | 36.1% | $3,635,853 | $3,409,688,662 | $8,115,849,422 | 0.42 |
|
|
Staked TRX
STRX
|
$0.4479 | 0.0% | 3.1% | 0.8% | 0.4% | $1,843,096 | $3,329,026,831 | $3,329,026,831 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $739,706,290 | $3,259,075,978 | $3,259,296,673 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055474 | 1.4% | 0.8% | 6.4% | 9.3% | $84,695,926 | $3,225,269,004 | $3,226,676,260 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kjøp
|
$0.06149 | 0.1% | 1.0% | 5.3% | 1.3% | $8,084,462 | $3,058,114,699 | $6,083,386,310 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$263.26 | 1.6% | 1.9% | 12.8% | 14.6% | $291,095,650 | $2,985,282,496 | $5,528,473,536 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,690,652 | $2,801,928,434 | $2,801,928,434 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,367.25 | 0.2% | 0.1% | 0.9% | 4.5% | $87,684,813 | $2,720,024,184 | $3,090,905,698 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kjøp
|
$119.16 | 0.5% | 1.1% | 4.8% | 11.3% | $27,019,555 | $2,502,288,402 | $2,502,288,402 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $260,281,584 | $2,378,932,185 | $2,378,932,185 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.0% | 0.1% | 0.3% | $4,511,609 | $2,235,517,616 | $2,235,517,616 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$137.11 | 1.4% | 2.2% | 9.8% | 10.7% | $1,714.47 | $2,193,904,217 | $2,193,904,217 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Kjøp
|
$0.2121 | 4.8% | 1.2% | 53.9% | 48.6% | $774,739,904 | $2,141,185,179 | $3,181,454,530 | 0.67 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$137.11 | 1.4% | 2.2% | 9.8% | 10.7% | $251,348,261 | $2,115,389,243 | $2,193,792,105 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.4231 | 4.2% | 1.0% | 23.9% | 5.8% | $191,419,548 | $2,060,023,827 | $4,230,609,865 | 0.49 |
|
|
| 48 |
Bitway
BTW
|
$0.7509 | 1.5% | 25.3% | 1.9% | 55.4% | $21,896,546 | $2,033,503,048 | $7,508,848,643 | 0.27 |
|
||
| 49 |
Mantle
MNT
|
Kjøp
|
$0.6093 | 1.1% | 2.8% | 9.1% | 18.8% | $35,223,173 | $2,011,983,037 | $3,789,232,105 | 0.53 |
|
|
| 50 |
Aster
ASTER
|
Kjøp
|
$0.7361 | 1.2% | 2.7% | 7.2% | 3.3% | $126,153,358 | $1,990,504,249 | $5,741,620,576 | 0.35 |
|
|
| 51 |
Pump.fun
PUMP
|
Kjøp
|
$0.004241 | 3.2% | 0.7% | 21.1% | 1.8% | $146,533,454 | $1,982,266,976 | $3,532,551,950 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kjøp
|
$1.14 | 0.8% | 0.3% | 12.4% | 17.5% | $211,693,593 | $1,946,522,504 | $1,946,525,809 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kjøp
|
$2.73 | 2.1% | 4.1% | 26.5% | 14.3% | $38,005,405 | $1,906,013,329 | $2,727,010,653 | 0.7 |
|
|
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,359.80 | 0.3% | 0.1% | 0.7% | 4.9% | $70,982,264 | $1,894,332,164 | $1,894,332,164 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05774 | 0.3% | 0.7% | 1.9% | 7.3% | $26,924,305 | $1,834,731,105 | $5,773,694,725 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$264.33 | 0.6% | 0.9% | 9.0% | 14.7% | $36,414,371 | $1,813,800,510 | $1,813,800,510 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Kjøp
|
$0.053984 | 1.2% | 2.8% | 19.0% | 1.7% | $340,076,619 | $1,676,167,556 | $1,676,167,556 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kjøp
|
$0.07042 | 1.0% | 1.9% | 13.3% | 5.0% | $14,774,619 | $1,649,865,617 | $1,652,120,910 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kjøp
|
$2.93 | 0.3% | 2.0% | 5.5% | 13.9% | $69,128,832 | $1,631,180,495 | $1,631,180,495 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132,458,064 | $1,588,505,583 | $1,588,505,583 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.4319 | 2.2% | 0.2% | 13.8% | 4.7% | $186,879,810 | $1,574,562,905 | $4,319,234,937 | 0.36 |
|
|
| 60 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $2,144,951 | $1,539,250,966 | $1,538,973,883 | 1.0 |
|
||
| 62 |
Venice Token
VVV
|
Kjøp
|
$32.01 | 2.5% | 17.9% | 42.0% | 92.5% | $118,794,384 | $1,538,904,650 | $2,593,393,273 | 0.59 |
|
|
| 61 |
HTX DAO
HTX
|
Kjøp
|
$0.051712 | 0.0% | 0.1% | 1.1% | 4.3% | $8,651,801 | $1,537,333,322 | $1,537,333,322 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kjøp
|
$0.2150 | 3.4% | 5.6% | 58.1% | 116.5% | $431,552,664 | $1,458,585,091 | $2,149,538,066 | 0.68 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,327.59 | 0.4% | 0.2% | 5.6% | 3.8% | $39,493.16 | $1,426,922,168 | $1,426,922,168 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Kjøp
|
$2.03 | 0.0% | 0.2% | 5.0% | 6.4% | $11,454,400 | $1,421,334,420 | $1,849,625,622 | 0.77 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.0% | 0.8% | 1.5% | $0.00 | $1,408,034,465 | $1,408,034,465 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3430 | 0.1% | 1.0% | 1.5% | 0.3% | $48,673,405 | $1,406,501,638 | $1,406,530,186 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116,257,400 | $1,392,916,160 | $1,392,916,160 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$111.04 | 1.2% | 0.2% | 11.5% | 18.4% | $618,809,546 | $1,391,267,937 | $1,391,267,937 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,159,547 | $1,384,170,133 | $1,384,170,133 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $640,611 | $1,371,480,291 | $1,371,480,291 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,656.68 | 1.4% | 1.1% | 7.0% | 5.5% | $47,582,858 | $1,341,623,898 | $1,607,291,996 | 0.83 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$8.44 | 1.6% | 2.6% | 12.6% | 3.3% | $70,919,420 | $1,335,750,853 | $1,335,754,802 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,062,515 | $1,330,722,353 | $1,330,771,161 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,447,947 | $1,319,498,062 | $1,319,498,062 | 1.0 |
|
||
| 71 |
Akedo
AKE
|
$0.05364 | 5.1% | 20.6% | 239.6% | 521.2% | $142,974,432 | $1,222,878,836 | $5,364,385,967 | 0.23 |
|
||
Wrapped BNB
WBNB
|
$777.13 | 0.4% | 1.7% | 8.0% | 12.7% | $456,988,677 | $1,211,889,754 | $1,211,889,754 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kjøp
|
$4.80 | 0.3% | 1.3% | 16.8% | 55.8% | $74,651,953 | $1,199,538,512 | $4,798,154,046 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$95.25 | 1.8% | 0.5% | 18.7% | 21.7% | $14,119,020 | $1,155,999,380 | $1,155,999,380 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$125.64 | 1.0% | 0.4% | 11.8% | 18.9% | $1,982,014 | $1,151,506,996 | $1,151,506,996 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$144.57 | 0.9% | 0.4% | 11.8% | 19.1% | $26,146,448 | $1,150,402,688 | $1,150,402,688 | 1.0 |
|
|||
clBTC
CLBTC
|
$82,129.90 | 0.8% | 0.6% | 5.6% | 4.0% | $588.45 | $1,146,214,483 | $1,146,214,483 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1063 | 2.2% | 1.0% | 10.8% | 11.3% | $113,764,968 | $1,138,862,331 | $1,138,862,331 | 1.0 |
|
|
Eller sjekk ut i App Store
