Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Bahraini Dinar (BHD)
Finn kursene på de fremste kryptovalutaene i Bahraini Dinar (BHD). Kurser og markedsdata oppdateres hyppig basert i senesteBHD vesklingskurser.
Høydepunkter
$3,027,434,912,423
Markedsverdi
6.2%
$152,578,241,372
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$86,777.55 | 0.4% | 7.1% | 10.1% | 12.3% | $59,875,191,297 | $1,743,598,948,989 | $1,743,598,948,989 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,776.70 | 0.8% | 5.7% | 9.5% | 14.0% | $27,330,753,137 | $338,977,152,886 | $338,977,152,886 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,674,366,541 | $183,357,369,836 | $188,823,502,561 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$806.41 | 0.6% | 4.5% | 10.9% | 15.2% | $1,923,872,374 | $107,408,959,864 | $107,408,959,211 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.54 | 2.0% | 8.8% | 4.7% | 2.1% | $5,444,681,117 | $97,056,950,047 | $154,332,402,801 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,784,401,902 | $74,697,152,123 | $74,694,787,196 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$119.83 | 1.0% | 7.9% | 15.4% | 26.1% | $6,802,003,631 | $70,433,837,504 | $76,071,081,471 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3442 | 0.0% | 0.3% | 1.1% | 0.3% | $458,362,213 | $32,687,279,231 | $32,687,280,224 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,776.14 | 0.8% | 5.8% | 9.6% | 14.1% | $25,521,830 | $27,085,202,783 | $27,085,300,027 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,457.28 | 1.2% | 4.3% | 21.7% | 71.3% | $1,298,492,756 | $24,700,155,524 | $24,700,169,190 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.01 | 0.0% | 1.1% | 2.9% | 1.2% | $54,341,167 | $23,053,624,376 | $23,053,624,376 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$93.61 | 0.2% | 0.1% | 14.9% | 17.9% | $1,286,914,324 | $20,834,100,659 | $89,473,352,796 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09976 | 1.9% | 14.6% | 18.3% | 7.1% | $2,595,295,590 | $15,577,443,795 | $15,577,450,785 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,455.34 | 0.7% | 5.7% | 9.6% | 14.3% | $12,452,292 | $12,951,654,454 | $12,951,657,610 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$595.29 | 1.0% | 4.1% | 14.6% | 38.3% | $256,685,063 | $11,193,456,582 | $11,193,465,866 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kjøp
|
$87.29 | 0.4% | 5.6% | 7.0% | 21.1% | $232,204,279 | $10,379,884,954 | $25,621,217,637 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,067.32 | 0.8% | 5.7% | 9.7% | 14.3% | $11,487,690 | $10,326,345,881 | $10,326,345,881 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86,709.36 | 0.4% | 7.1% | 10.1% | 12.5% | $388,957,359 | $10,072,609,961 | $10,072,609,961 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kjøp
|
$0.01399 | 0.4% | 0.6% | 2.1% | 0.9% | $28,694,321 | $9,925,180,268 | $15,987,001,946 | 0.62 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$13.17 | 1.1% | 4.9% | 12.1% | 12.0% | $746,058,829 | $9,853,587,013 | $13,171,484,297 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $203,446,832 | $9,591,486,586 | $9,591,206,012 | 1.0 |
|
||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2462 | 0.8% | 8.0% | 15.9% | 6.5% | $811,070,402 | $9,236,451,137 | $11,076,970,139 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $985,222,621 | $9,183,625,518 | $9,183,625,518 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86,770.54 | 0.4% | 7.2% | 10.1% | 12.3% | $569,353,955 | $8,530,055,556 | $8,530,099,307 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kjøp
|
$8.94 | 0.4% | 0.1% | 0.8% | 5.0% | $73,542.72 | $8,222,843,156 | $8,807,306,363 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2154 | 1.6% | 9.4% | 10.4% | 7.8% | $438,005,899 | $7,510,011,611 | $10,762,149,062 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,766.75 | 0.8% | 5.5% | 9.1% | 13.8% | $0.00 | $6,414,999,663 | $6,418,629,786 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,065.91 | 0.8% | 5.8% | 9.7% | 14.3% | $2,232,359 | $6,022,332,779 | $6,022,332,779 | 1.0 |
|
|||
WETH
WETH
|
$2,776.98 | 0.8% | 5.8% | 9.6% | 14.2% | $659,661,959 | $5,787,362,341 | $5,788,035,572 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kjøp
|
$8.92 | 0.1% | 0.9% | 31.9% | 104.8% | $1,169,650,259 | $5,537,913,325 | $7,921,964,667 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$268.88 | 0.2% | 6.3% | 18.1% | 4.6% | $316,057,116 | $5,405,623,885 | $5,405,699,553 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.12 | 2.2% | 2.3% | 60.7% | 109.1% | $1,591,729,985 | $5,389,834,095 | $5,389,834,153 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 1.0% | 2.3% | 22.6% | $2,540,163 | $5,024,551,279 | $5,024,551,279 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Kjøp
|
$11.29 | 0.7% | 0.2% | 46.1% | 47.0% | $1,113,137,347 | $5,003,084,063 | $5,304,333,542 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,874,644 | $4,899,252,902 | $4,900,621,130 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kjøp
|
$62.43 | 0.2% | 5.8% | 15.9% | 17.2% | $582,404,733 | $4,849,770,647 | $4,849,771,428 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1160 | 0.3% | 7.8% | 19.0% | 2.5% | $19,328,960 | $4,601,512,855 | $4,601,512,855 | 1.0 |
|
|
| 28 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $314,525,256 | $4,591,875,167 | $4,602,531,352 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,557,668,022 | $4,374,992,244 | $4,374,992,244 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $287,043 | $4,372,738,252 | $4,371,556,146 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kjøp
|
$1.02 | 0.3% | 16.0% | 38.9% | 22.6% | $1,978,079,789 | $4,175,538,216 | $10,192,848,415 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.6% | 5.1% | 7.4% | 0.2% | $74,051,170 | $4,093,284,535 | $7,650,526,539 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.09272 | 1.0% | 8.2% | 18.1% | 18.1% | $205,624,214 | $4,065,871,808 | $4,638,048,734 | 0.88 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156,664,542 | $4,064,557,599 | $4,064,557,599 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055977 | 0.6% | 8.7% | 12.6% | 8.2% | $164,358,122 | $3,524,341,252 | $3,525,879,012 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kjøp
|
$307.93 | 0.9% | 16.0% | 29.6% | 35.5% | $606,886,586 | $3,488,553,571 | $6,460,486,110 | 0.54 |
|
|
| 35 |
MemeCore
M
|
Kjøp
|
$1.47 | 0.9% | 1.0% | 36.3% | 33.7% | $2,229,490 | $3,357,140,974 | $7,989,123,760 | 0.42 |
|
|
Staked TRX
STRX
|
$0.4480 | 0.0% | 0.0% | 0.8% | 4.2% | $4,113,190 | $3,326,414,711 | $3,326,414,711 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Kjøp
|
$0.06580 | 2.2% | 10.5% | 9.4% | 10.1% | $16,686,493 | $3,274,727,687 | $6,514,182,967 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,152,769,287 | $3,262,156,276 | $3,268,156,291 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $95,425,892 | $2,819,578,866 | $2,819,578,866 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,342.62 | 0.1% | 0.6% | 1.4% | 5.2% | $195,201,618 | $2,704,805,587 | $3,073,612,011 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Kjøp
|
$123.09 | 0.5% | 4.6% | 8.2% | 10.9% | $51,662,214 | $2,585,165,500 | $2,585,165,500 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,517,113 | $2,508,517,113 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $415,583,517 | $2,405,175,461 | $2,425,674,262 | 0.99 |
|
||
| 43 |
Bitway
BTW
|
$0.8555 | 14.2% | 11.6% | 26.7% | 82.4% | $35,873,156 | $2,339,424,042 | $8,638,482,768 | 0.27 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,311,661,429 | $2,311,661,429 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$144.24 | 0.6% | 6.5% | 11.3% | 16.0% | $44,380.94 | $2,308,493,541 | $2,308,493,541 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.4% | 0.0% | 0.0% | 0.9% | $1,762,160 | $2,258,339,730 | $2,258,349,742 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kjøp
|
$144.24 | 0.6% | 6.5% | 11.3% | 16.0% | $381,547,638 | $2,225,971,164 | $2,308,381,267 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.4537 | 2.1% | 5.6% | 25.9% | 21.0% | $300,489,605 | $2,208,642,615 | $4,535,823,864 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Kjøp
|
$0.6518 | 0.4% | 7.5% | 14.0% | 34.6% | $51,830,111 | $2,154,756,243 | $4,058,121,456 | 0.53 |
|
|
| 49 |
Ethena
ENA
|
Kjøp
|
$0.2102 | 1.1% | 4.8% | 44.9% | 36.4% | $593,223,320 | $2,122,381,025 | $3,153,514,602 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$306.46 | 4.3% | 16.6% | 29.0% | 34.7% | $51,116,099 | $2,102,942,900 | $2,102,942,900 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.20 | 0.5% | 1.6% | 16.5% | 26.8% | $241,799,463 | $2,045,660,838 | $2,045,665,537 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kjøp
|
$0.054819 | 1.0% | 22.6% | 39.8% | 18.8% | $1,033,664,648 | $2,030,355,014 | $2,030,355,014 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kjøp
|
$0.004337 | 0.6% | 1.9% | 17.3% | 11.6% | $183,621,329 | $2,027,108,749 | $3,612,967,219 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Kjøp
|
$0.7443 | 0.4% | 0.0% | 5.7% | 13.1% | $178,443,923 | $2,017,473,592 | $5,802,536,683 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,337.53 | 0.1% | 0.6% | 1.1% | 5.4% | $173,856,197 | $1,884,745,588 | $1,884,745,588 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kjøp
|
$2.66 | 0.1% | 1.5% | 21.9% | 19.4% | $43,666,317 | $1,863,231,748 | $2,664,731,386 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05731 | 0.4% | 2.0% | 1.2% | 5.0% | $59,049,633 | $1,821,056,898 | $5,730,652,480 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kjøp
|
$0.07208 | 0.5% | 1.9% | 12.7% | 9.1% | $16,706,521 | $1,688,312,633 | $1,690,706,323 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kjøp
|
$2.99 | 1.1% | 2.7% | 6.9% | 24.1% | $91,596,072 | $1,663,586,642 | $1,663,586,642 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.4550 | 6.0% | 6.4% | 18.9% | 17.3% | $297,992,751 | $1,658,530,366 | $4,549,520,918 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178,508,749 | $1,588,822,513 | $1,588,822,513 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Kjøp
|
$0.051727 | 0.2% | 0.4% | 1.1% | 2.7% | $10,126,384 | $1,551,958,432 | $1,551,958,432 | 1.0 |
|
|
| 61 |
Venice Token
VVV
|
Kjøp
|
$32.00 | 3.0% | 9.4% | 39.8% | 78.8% | $145,957,890 | $1,539,963,556 | $2,593,794,819 | 0.59 |
|
|
| 62 |
Arbitrum
ARB
|
Kjøp
|
$0.2244 | 2.7% | 4.9% | 57.9% | 121.8% | $545,539,295 | $1,522,392,696 | $2,243,572,261 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$86,510.14 | 0.4% | 7.7% | 10.7% | 12.2% | $215,588 | $1,517,856,032 | $1,517,856,032 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kjøp
|
$2.15 | 1.1% | 6.3% | 10.6% | 14.1% | $25,237,348 | $1,506,898,182 | $1,960,972,342 | 0.77 |
|
|
| 64 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14,018,973 | $1,506,264,192 | $1,506,264,192 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119.78 | 0.8% | 7.8% | 15.5% | 25.9% | $866,779,546 | $1,477,743,092 | $1,477,743,092 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.2% | 0.7% | 1.6% | $0.00 | $1,427,020,735 | $1,427,020,735 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $256,846,672 | $1,412,196,511 | $1,412,196,511 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3439 | 0.0% | 0.1% | 1.0% | 0.3% | $28,688,886 | $1,409,163,507 | $1,409,042,985 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $69,340,353 | $1,404,222,702 | $1,404,222,702 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,776.98 | 0.8% | 5.8% | 9.6% | 14.2% | $77,834,528 | $1,402,628,839 | $1,680,377,124 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$8.82 | 0.1% | 3.4% | 15.0% | 10.8% | $78,689,458 | $1,396,556,855 | $1,396,561,047 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $800,328 | $1,371,585,636 | $1,371,585,636 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $7,793,348 | $1,326,769,060 | $1,326,769,060 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,096,550 | $1,319,868,697 | $1,319,868,697 | 1.0 |
|
||
| 71 |
Akedo
AKE
|
$0.05513 | 2.2% | 10.2% | 247.4% | 538.7% | $122,685,129 | $1,258,336,831 | $5,519,929,070 | 0.23 |
|
||
Wrapped BNB
WBNB
|
$804.03 | 0.6% | 4.4% | 10.9% | 15.1% | $560,552,655 | $1,251,979,433 | $1,251,979,433 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$156.00 | 1.0% | 7.9% | 15.6% | 26.5% | $44,017,921 | $1,241,903,370 | $1,241,903,370 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.39 | 1.0% | 7.5% | 15.4% | 26.3% | $6,397,180 | $1,241,230,148 | $1,241,230,148 | 1.0 |
|
|||
clBTC
CLBTC
|
$87,233.91 | 0.7% | 6.8% | 10.1% | 12.5% | $52.76 | $1,217,448,933 | $1,217,448,933 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kjøp
|
$0.04361 | 0.3% | 13.1% | 26.7% | 50.0% | $30,399,094 | $1,211,565,979 | $1,211,566,012 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1122 | 0.1% | 4.4% | 15.1% | 4.5% | $169,499,538 | $1,203,026,959 | $1,203,026,959 | 1.0 |
|
|
| 74 |
Lighter
LIT
|
Kjøp
|
$4.77 | 0.6% | 1.4% | 5.2% | 47.2% | $88,512,139 | $1,192,180,458 | $4,768,721,834 | 0.25 |
|
|
Eller sjekk ut i App Store
