Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Bahraini Dinar (BHD)
Finn kursene på de fremste kryptovalutaene i Bahraini Dinar (BHD). Kurser og markedsdata oppdateres hyppig basert i senesteBHD vesklingskurser.
Høydepunkter
$2,258,606,372,708
Markedsverdi
2.0%
$81,779,492,762
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$62,991.18 | 0.2% | 2.5% | 0.9% | 17.9% | $31,178,093,204 | $1,262,535,676,866 | $1,262,535,676,866 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,713.18 | 0.1% | 2.5% | 2.4% | 18.8% | $11,874,543,938 | $206,767,830,445 | $206,767,830,445 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.0% | $52,990,275,812 | $186,269,186,784 | $191,730,198,363 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$581.11 | 0.5% | 3.6% | 3.8% | 9.0% | $830,559,019 | $78,317,316,567 | $78,317,316,567 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,848,142,529 | $74,812,524,565 | $74,813,905,913 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.15 | 0.4% | 3.4% | 0.6% | 15.2% | $1,924,891,890 | $71,259,146,136 | $114,817,798,033 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$69.81 | 0.3% | 3.5% | 4.3% | 17.0% | $2,493,081,363 | $40,484,413,369 | $43,869,948,734 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3206 | 0.0% | 0.2% | 1.3% | 9.9% | $466,693,269 | $30,407,096,098 | $30,407,275,629 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,712.95 | 0.1% | 2.5% | 2.5% | 18.8% | $30,679,919 | $15,406,467,584 | $15,406,467,584 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$67.44 | 0.7% | 8.1% | 13.6% | 41.6% | $1,207,761,208 | $14,953,607,359 | $64,219,205,267 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.08369 | 0.2% | 2.9% | 2.6% | 18.4% | $554,437,123 | $12,937,531,222 | $12,937,558,817 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129,394,705 | $10,239,008,890 | $10,239,008,890 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $869,701,923 | $9,174,270,554 | $9,174,270,554 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01446 | 0.1% | 0.9% | 8.9% | 94.1% | $45,462,228 | $9,008,749,838 | $16,636,149,499 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.62 | 0.1% | 0.5% | 2.0% | 3.2% | $305,761 | $8,849,904,527 | $9,473,728,920 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Kjøp
|
$0.2326 | 0.2% | 2.2% | 21.1% | 62.1% | $846,890,844 | $7,851,758,503 | $11,613,389,921 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Kjøp
|
$454.37 | 0.1% | 6.0% | 5.4% | 21.2% | $480,367,349 | $7,610,179,836 | $7,610,318,061 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,120.74 | 0.3% | 2.5% | 2.7% | 18.6% | $18,866,910 | $7,598,149,732 | $7,598,149,732 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62,856.66 | 0.2% | 2.7% | 1.0% | 17.9% | $110,387,476 | $7,297,948,724 | $7,297,948,724 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,884.73 | 0.3% | 1.9% | 2.5% | 18.5% | $2,332,959 | $6,339,465,087 | $6,339,465,087 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Kjøp
|
$0.1598 | 0.2% | 2.1% | 2.6% | 7.6% | $10,540,791 | $6,203,548,086 | $6,203,548,086 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kjøp
|
$52.06 | 0.0% | 2.5% | 0.1% | 7.9% | $80,265,119 | $6,155,843,946 | $15,313,901,494 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.1641 | 0.4% | 2.3% | 3.6% | 33.8% | $363,429,933 | $6,104,670,532 | $7,382,197,306 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Kjøp
|
$317.67 | 0.1% | 4.5% | 18.8% | 20.4% | $146,077,903 | $5,951,073,111 | $5,951,073,111 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,387,190 | $5,875,269,526 | $5,875,269,526 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kjøp
|
$8.01 | 0.1% | 1.1% | 1.4% | 15.2% | $227,706,832 | $5,818,066,953 | $8,001,742,799 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$17.61 | 2.4% | 32.9% | 99.7% | 311.6% | $57,469,106 | $5,471,763,887 | $17,507,244,070 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62,996.73 | 0.2% | 2.6% | 0.8% | 17.8% | $375,811,711 | $5,389,181,778 | $5,389,181,778 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,234,936,112 | $4,713,608,125 | $4,713,608,125 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $90,834,548 | $4,505,172,943 | $4,505,172,943 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.67 | 0.5% | 0.1% | 2.2% | 15.7% | $55,983,504 | $4,479,224,674 | $8,665,811,120 | 0.52 |
|
||
WETH
WETH
|
$1,712.70 | 0.2% | 2.5% | 2.5% | 18.8% | $166,373,108 | $4,259,786,417 | $4,259,786,417 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187,730,530 | $4,166,806,559 | $4,166,806,559 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $167,795,154 | $4,058,991,483 | $4,058,991,483 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kjøp
|
$198.44 | 0.4% | 7.2% | 3.4% | 46.3% | $163,889,026 | $3,976,268,402 | $3,976,326,658 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,712.78 | 0.3% | 2.5% | 2.6% | 18.6% | $1,085,788 | $3,854,310,670 | $3,854,310,670 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kjøp
|
$2.90 | 0.5% | 1.0% | 0.6% | 18.1% | $4,982,904 | $3,818,164,782 | $15,633,515,922 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.08069 | 0.5% | 0.7% | 1.5% | 8.6% | $73,495,735 | $3,503,538,223 | $4,029,532,126 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kjøp
|
$43.83 | 0.0% | 2.5% | 3.1% | 18.5% | $209,472,399 | $3,387,357,753 | $3,387,554,699 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,879.66 | 0.2% | 2.5% | 2.6% | 18.6% | $19,997,320 | $3,059,027,542 | $3,059,027,542 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kjøp
|
$0.7294 | 0.1% | 5.3% | 3.3% | 30.7% | $408,655,048 | $2,937,446,278 | $7,290,401,501 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.23 | 0.1% | 0.4% | 8.2% | 39.4% | $387,663,960 | $2,892,373,526 | $2,892,373,548 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054775 | 0.3% | 3.6% | 0.7% | 16.0% | $60,281,925 | $2,812,014,243 | $2,813,239,115 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $75,972,300 | $2,799,282,443 | $2,799,282,443 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $109,361,789 | $2,766,473,057 | $2,766,473,057 | 1.0 |
|
||
| 37 |
Avalanche
AVAX
|
Kjøp
|
$6.30 | 0.1% | 7.1% | 5.1% | 30.7% | $236,938,138 | $2,718,868,063 | $2,918,288,387 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05899 | 0.3% | 0.9% | 2.7% | 13.3% | $9,323,085 | $2,714,495,202 | $5,822,793,974 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,171.08 | 0.0% | 2.9% | 0.3% | 7.1% | $165,271,033 | $2,556,161,132 | $2,952,098,164 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$234.38 | 0.3% | 5.4% | 9.9% | 8.9% | $199,810,013 | $2,248,332,246 | $4,919,512,522 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Kjøp
|
$0.6528 | 1.0% | 1.3% | 29.6% | 173.2% | $1,314,500,428 | $2,227,106,012 | $6,529,231,521 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.0% | 0.2% | 0.5% | $5,783,992 | $2,145,431,643 | $2,145,431,643 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kjøp
|
$3.13 | 0.4% | 3.0% | 24.9% | 9.2% | $444,913,654 | $1,945,366,664 | $2,796,928,639 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Kjøp
|
$4,178.06 | 0.0% | 3.0% | 0.4% | 7.2% | $125,729,201 | $1,898,713,347 | $1,898,713,347 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05884 | 0.8% | 5.7% | 0.2% | 2.2% | $28,323,902 | $1,866,822,596 | $5,875,303,404 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.3632 | 0.4% | 1.1% | 0.3% | 1.6% | $141,579,669 | $1,766,020,886 | $3,626,824,740 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Kjøp
|
$0.5308 | 0.1% | 2.6% | 2.2% | 14.5% | $25,076,584 | $1,751,813,925 | $3,299,247,282 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $12,137,913 | $1,707,179,005 | $1,707,179,005 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kjøp
|
$0.6333 | 0.2% | 11.9% | 0.5% | 2.4% | $248,733,202 | $1,694,857,242 | $4,951,907,112 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$0.9764 | 0.3% | 3.0% | 2.8% | 20.3% | $102,576,293 | $1,647,929,464 | $1,647,929,464 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,994,559 | $1,630,683,135 | $1,630,683,135 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,796,182 | $1,588,674,265 | $1,588,674,265 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kjøp
|
$69.81 | 0.3% | 3.5% | 4.5% | 17.1% | $399,562,995 | $1,564,139,474 | $1,564,139,474 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kjøp
|
$0.051707 | 0.2% | 0.8% | 2.1% | 13.2% | $17,261,388 | $1,545,492,385 | $1,545,492,385 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kjøp
|
$72.88 | 0.0% | 1.4% | 0.7% | 8.7% | $11,247,773 | $1,532,134,423 | $1,532,134,423 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.3% | $473,904 | $1,459,645,547 | $1,459,645,547 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$234.20 | 0.4% | 5.5% | 9.8% | 8.9% | $28,504,570 | $1,421,739,563 | $1,421,739,563 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Kjøp
|
$0.1310 | 0.4% | 0.5% | 2.6% | 11.0% | $10,103,511 | $1,414,563,964 | $2,176,252,253 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60,438,542 | $1,362,641,408 | $1,362,657,614 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kjøp
|
$0.05812 | 0.1% | 1.8% | 2.3% | 15.5% | $13,172,963 | $1,351,660,927 | $1,361,925,520 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3206 | 0.0% | 0.1% | 1.4% | 9.9% | $29,005,236 | $1,351,206,358 | $1,351,206,358 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,673,293 | $1,318,389,593 | $1,318,389,593 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,617,675 | $1,303,191,528 | $1,303,191,528 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kjøp
|
$1.97 | 0.8% | 3.2% | 0.5% | 11.7% | $16,860,268 | $1,271,026,181 | $1,965,277,436 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kjøp
|
$2.27 | 0.0% | 2.6% | 0.1% | 8.1% | $56,204,796 | $1,257,813,553 | $1,257,813,553 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kjøp
|
$1.79 | 0.1% | 1.1% | 1.0% | 10.6% | $13,043,111 | $1,253,598,643 | $1,636,737,216 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kjøp
|
$0.052853 | 0.2% | 3.4% | 2.5% | 21.7% | $137,091,417 | $1,199,636,975 | $1,199,636,975 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,069,657 | $1,148,296,459 | $1,148,296,459 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Kjøp
|
$75.61 | 1.2% | 1.9% | 17.4% | 12.9% | $154,540,653 | $1,146,338,672 | $1,208,269,120 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kjøp
|
$7.26 | 0.7% | 1.5% | 0.1% | 18.2% | $37,509,903 | $1,135,673,531 | $1,135,673,531 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,144.87 | 0.1% | 1.5% | 0.7% | 18.0% | $393,106 | $1,107,891,463 | $1,107,891,463 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kjøp
|
$70.40 | 0.6% | 0.3% | 2.8% | 3.9% | $9,035,399 | $1,023,456,454 | $1,028,263,829 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580.90 | 0.6% | 3.6% | 4.0% | 9.2% | $201,183,690 | $1,013,398,108 | $1,013,398,108 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,591,199 | $1,012,591,199 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,217,025 | $1,010,453,366 | $1,010,453,366 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68.74 | 0.7% | 8.1% | 13.5% | 41.9% | $2,226,991 | $1,002,985,151 | $1,002,985,151 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,826.48 | 0.1% | 2.5% | 1.8% | 18.9% | $117,481 | $982,758,926 | $982,758,926 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kjøp
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kjøp
|
$7.17 | 0.0% | 1.7% | 6.8% | 9.1% | $2,149,960 | $965,298,794 | $1,019,063,896 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.21 | 0.0% | 0.5% | 1.0% | 1.1% | $0.00 | $934,448,255 | $934,448,255 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kjøp
|
$1.82 | 0.5% | 3.6% | 9.5% | 11.0% | $39,657,691 | $934,342,289 | $934,342,289 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11,594,767 | $916,644,887 | $916,644,887 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kjøp
|
$1.73 | 0.6% | 0.1% | 5.7% | 4.2% | $58,689,273 | $895,858,399 | $921,347,482 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Kjøp
|
$0.09361 | 1.8% | 3.9% | 17.6% | 8.9% | $217,106,885 | $869,745,844 | $1,403,759,264 | 0.62 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,712.19 | 0.1% | 2.5% | 2.4% | 18.8% | $30,306,179 | $864,091,837 | $864,091,837 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kjøp
|
$0.09664 | 0.6% | 3.6% | 8.8% | 15.5% | $53,164,275 | $862,463,342 | $862,490,341 | 1.0 |
|
|
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
