Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Finn kursene på de fremste kryptovalutaene i Bitcoin (BTC). Kurser og markedsdata oppdateres hyppig basert i senesteBTC vesklingskurser.
Høydepunkter
$2,238,267,252,506
Markedsverdi
2.0%
$80,820,884,589
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$62,535.80 | 0.1% | 2.0% | 1.5% | 18.4% | $30,047,488,973 | $1,253,022,185,226 | $1,253,023,748,004 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,689.56 | 0.3% | 2.4% | 1.1% | 19.9% | $13,358,233,715 | $203,698,264,516 | $203,698,264,516 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $52,170,128,421 | $186,292,003,397 | $191,753,683,911 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$572.64 | 0.7% | 3.1% | 5.2% | 10.4% | $789,677,831 | $77,121,109,228 | $77,121,108,193 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,655,387,724 | $74,945,814,399 | $74,945,968,056 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.13 | 0.8% | 3.5% | 1.2% | 16.7% | $1,914,130,918 | $70,024,098,976 | $112,827,802,321 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$68.43 | 0.7% | 3.6% | 2.0% | 18.4% | $2,462,671,405 | $39,680,196,565 | $42,998,478,251 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3204 | 0.2% | 0.1% | 1.4% | 9.9% | $465,625,521 | $30,398,895,284 | $30,399,205,296 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,687.45 | 0.4% | 2.6% | 1.1% | 20.0% | $28,753,744 | $15,177,135,464 | $15,177,135,464 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$66.44 | 0.6% | 4.0% | 12.2% | 39.3% | $1,196,310,609 | $14,810,897,516 | $63,606,328,890 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.08228 | 0.6% | 2.7% | 4.7% | 19.9% | $573,631,422 | $12,719,477,482 | $14,011,211,584 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119,287,871 | $10,240,535,079 | $10,239,026,564 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $888,363,557 | $9,175,043,266 | $9,175,043,266 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01444 | 0.0% | 0.8% | 9.1% | 93.8% | $48,500,220 | $8,991,075,975 | $16,603,511,781 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.59 | 0.0% | 1.3% | 1.0% | 4.5% | $329,577 | $8,822,923,771 | $9,444,927,542 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,087.70 | 0.3% | 2.5% | 1.1% | 19.8% | $13,389,306 | $7,480,203,341 | $7,480,185,801 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kjøp
|
$444.49 | 0.7% | 5.2% | 2.7% | 23.3% | $456,997,225 | $7,463,324,817 | $7,463,392,942 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kjøp
|
$0.2194 | 3.8% | 5.1% | 12.5% | 54.0% | $665,554,198 | $7,437,429,611 | $11,000,563,871 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62,419.15 | 0.2% | 2.2% | 1.7% | 18.3% | $111,027,079 | $7,248,825,148 | $7,248,825,148 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,855.52 | 0.3% | 2.6% | 1.0% | 19.8% | $3,064,640 | $6,245,080,496 | $6,245,080,496 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kjøp
|
$51.64 | 0.1% | 2.1% | 0.7% | 8.7% | $64,958,565 | $6,105,948,315 | $15,189,776,063 | 0.4 |
|
|
| 17 |
Canton
CC
|
Kjøp
|
$0.1570 | 1.8% | 4.3% | 5.2% | 5.7% | $11,594,180 | $6,095,365,428 | $6,095,365,428 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kjøp
|
$324.47 | 0.2% | 1.9% | 14.0% | 17.8% | $143,042,490 | $6,089,434,471 | $6,089,439,727 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kjøp
|
$0.1598 | 1.4% | 3.5% | 6.5% | 35.3% | $362,554,058 | $5,950,598,434 | $7,195,882,479 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,214,548 | $5,876,005,203 | $5,876,005,203 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kjøp
|
$7.83 | 0.5% | 1.7% | 0.7% | 17.4% | $231,907,444 | $5,689,359,121 | $7,824,727,482 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,515.17 | 0.2% | 2.1% | 1.4% | 18.4% | $382,455,461 | $5,354,486,307 | $5,354,493,473 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15.96 | 10.0% | 14.6% | 68.2% | 272.5% | $56,910,294 | $4,989,566,948 | $15,964,425,395 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $1,340,185,257 | $4,720,051,664 | $4,725,050,493 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $86,334,784 | $4,500,728,827 | $4,500,728,827 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.62 | 0.5% | 2.5% | 6.2% | 16.3% | $58,404,135 | $4,344,792,533 | $8,405,595,297 | 0.52 |
|
||
WETH
WETH
|
$1,687.34 | 0.3% | 2.6% | 1.0% | 20.0% | $33,516,232 | $4,195,281,214 | $4,195,281,214 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,428,686 | $4,164,449,539 | $4,164,449,539 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $149,149,856 | $4,061,452,719 | $4,061,452,719 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kjøp
|
$193.52 | 0.6% | 6.4% | 5.4% | 47.6% | $159,451,724 | $3,878,763,666 | $3,878,818,076 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kjøp
|
$2.91 | 0.5% | 0.2% | 1.5% | 14.7% | $4,904,990 | $3,834,608,915 | $15,700,428,706 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,693.53 | 0.1% | 2.2% | 1.2% | 19.6% | $1,057,067 | $3,811,030,758 | $3,811,030,758 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.07894 | 0.8% | 1.1% | 1.4% | 10.8% | $67,630,166 | $3,432,066,713 | $3,947,330,441 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kjøp
|
$43.30 | 0.6% | 2.1% | 1.7% | 19.4% | $200,023,354 | $3,349,942,795 | $3,350,156,529 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,850.98 | 0.4% | 2.4% | 1.1% | 19.8% | $19,853,367 | $3,012,669,590 | $3,012,669,590 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kjøp
|
$0.7108 | 0.9% | 5.0% | 6.0% | 31.5% | $387,458,967 | $2,864,145,631 | $7,108,477,783 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,273,431 | $2,798,928,319 | $2,798,928,319 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054702 | 0.7% | 3.3% | 2.8% | 17.4% | $59,509,738 | $2,771,278,700 | $2,772,485,827 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101,023,619 | $2,769,914,972 | $2,769,914,972 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.11 | 1.3% | 2.9% | 1.4% | 32.5% | $379,458,244 | $2,740,300,196 | $2,740,300,192 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.05812 | 0.5% | 1.8% | 3.0% | 14.8% | $8,865,124 | $2,673,795,708 | $5,735,470,240 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kjøp
|
$6.05 | 1.7% | 9.0% | 9.1% | 33.3% | $244,209,150 | $2,615,389,383 | $2,807,219,875 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,125.34 | 0.5% | 3.8% | 1.2% | 7.6% | $184,513,757 | $2,529,604,508 | $2,921,428,047 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$227.89 | 0.8% | 5.6% | 6.4% | 11.0% | $200,895,715 | $2,186,552,987 | $4,784,335,064 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.5% | 1.0% | 0.6% | $4,469,087 | $2,161,655,351 | $2,161,655,351 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kjøp
|
$0.6268 | 2.2% | 2.0% | 24.6% | 162.3% | $1,229,449,104 | $2,137,752,425 | $6,267,231,482 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kjøp
|
$4,133.03 | 0.5% | 3.9% | 1.1% | 7.4% | $132,707,972 | $1,879,169,994 | $1,879,169,994 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kjøp
|
$3.01 | 1.7% | 3.7% | 19.6% | 12.6% | $392,985,737 | $1,870,398,140 | $2,689,143,503 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05816 | 0.0% | 5.7% | 0.6% | 3.2% | $27,463,822 | $1,847,255,481 | $5,813,721,329 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kjøp
|
$0.5253 | 0.4% | 2.5% | 3.0% | 15.5% | $25,019,816 | $1,735,279,014 | $3,268,106,554 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.3527 | 1.4% | 2.1% | 3.8% | 4.7% | $133,576,171 | $1,716,622,173 | $3,525,376,067 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $11,983,587 | $1,707,280,873 | $1,707,292,435 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kjøp
|
$0.6225 | 1.0% | 5.5% | 1.1% | 4.2% | $205,469,830 | $1,665,935,707 | $4,867,406,335 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,845,502 | $1,630,756,125 | $1,630,756,125 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kjøp
|
$0.9560 | 0.9% | 1.7% | 0.5% | 22.1% | $90,840,877 | $1,616,159,729 | $1,616,164,007 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,697,660 | $1,588,679,253 | $1,588,679,253 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kjøp
|
$0.051703 | 0.0% | 1.3% | 2.0% | 14.0% | $17,123,411 | $1,542,522,196 | $1,542,522,196 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$68.38 | 0.8% | 3.7% | 2.0% | 18.5% | $401,742,649 | $1,538,526,474 | $1,538,526,474 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kjøp
|
$72.22 | 0.8% | 0.9% | 0.0% | 9.3% | $11,330,194 | $1,516,766,747 | $1,516,766,747 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9934 | 0.0% | 0.1% | 0.1% | 0.4% | $964,525 | $1,459,468,228 | $1,459,468,228 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kjøp
|
$0.1301 | 0.1% | 0.3% | 2.3% | 11.6% | $9,687,581 | $1,404,106,470 | $2,160,163,800 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227.90 | 0.9% | 5.5% | 6.4% | 11.0% | $27,550,192 | $1,383,463,118 | $1,383,463,118 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $57,241,033 | $1,366,677,333 | $1,367,027,189 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3204 | 0.2% | 0.1% | 1.4% | 10.0% | $29,008,267 | $1,349,409,280 | $1,349,382,939 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kjøp
|
$0.05807 | 0.6% | 3.0% | 2.1% | 15.5% | $14,440,028 | $1,349,371,125 | $1,359,618,330 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,202,648 | $1,318,374,595 | $1,318,374,595 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.0% | 0.1% | 0.4% | $1,465,263 | $1,303,391,101 | $1,303,391,101 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kjøp
|
$1.95 | 0.4% | 1.1% | 2.0% | 10.6% | $18,162,739 | $1,259,993,709 | $1,948,195,968 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Kjøp
|
$1.78 | 0.1% | 1.2% | 0.5% | 10.8% | $12,354,257 | $1,244,624,819 | $1,625,020,713 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kjøp
|
$2.21 | 0.9% | 3.1% | 2.5% | 11.3% | $54,096,168 | $1,225,772,689 | $1,225,772,689 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Kjøp
|
$0.052787 | 0.8% | 2.8% | 0.5% | 23.4% | $138,222,660 | $1,171,941,780 | $1,171,941,780 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119,270,262 | $1,143,597,215 | $1,143,597,215 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kjøp
|
$7.13 | 0.7% | 1.0% | 2.1% | 19.8% | $39,692,583 | $1,117,272,249 | $1,117,272,249 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,639.90 | 0.2% | 1.9% | 1.2% | 18.6% | $245,991 | $1,099,049,107 | $1,099,049,107 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kjøp
|
$72.04 | 1.7% | 2.1% | 11.7% | 17.0% | $151,524,681 | $1,093,373,475 | $1,152,442,501 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,590,186 | $1,012,590,186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,042,863 | $1,010,942,782 | $1,010,942,782 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kjøp
|
$69.21 | 0.0% | 0.9% | 1.9% | 5.0% | $9,231,615 | $1,006,490,250 | $1,011,217,931 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572.27 | 0.8% | 3.2% | 4.9% | 10.3% | $263,479,281 | $997,075,303 | $997,075,303 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67.70 | 0.5% | 4.1% | 12.5% | 39.6% | $4,160,375 | $991,711,532 | $991,729,956 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kjøp
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,799.26 | 0.4% | 2.5% | 0.5% | 20.1% | $114,766 | $968,120,303 | $968,120,303 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kjøp
|
$7.07 | 0.4% | 2.1% | 4.8% | 10.6% | $2,134,412 | $951,303,628 | $1,004,289,228 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.20 | 0.0% | 0.7% | 1.1% | 1.2% | $0.00 | $932,778,421 | $932,778,421 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kjøp
|
$1.80 | 0.5% | 3.2% | 9.8% | 10.6% | $38,421,778 | $924,410,673 | $924,423,691 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $11,097,617 | $916,767,250 | $916,767,250 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kjøp
|
$1.69 | 1.2% | 1.3% | 2.1% | 6.7% | $62,371,750 | $878,110,660 | $903,094,782 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,687.18 | 0.4% | 2.6% | 0.9% | 19.9% | $30,069,078 | $852,202,898 | $852,202,898 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Kjøp
|
$0.09361 | 1.2% | 3.9% | 5.7% | 19.8% | $50,383,615 | $835,643,193 | $835,672,640 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.07752 | 0.0% | 2.0% | 4.2% | 13.6% | $46,487,349 | $826,893,277 | $826,893,277 | 1.0 |
|
|
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
