Kryptovalutakurser i Bitcoin (BTC)
Vis statistikk
Finn kursene på de fremste kryptovalutaene i Bitcoin (BTC). Kurser og markedsdata oppdateres hyppig basert i senesteBTC vesklingskurser.
Vis statistikk
$2,780,448,215,036
0.3%
Market Capitalization
$109,423,458,347
24-timers omsetning
49.71%
Bitcoin markedsverdidominanse
13549
Ant. mynter
Vis fullt utvannet verdsettelse
# | Mynt | Kurs | 1t | 24t | 7d | 24t omsetning | Markedsverdi | FVM | Mkd.verdi/FVM | Siste 7 dager | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Kjøp
$70,075.38
|
-0.6% | -0.4% | 5.5% | $32,053,032,075 | $1,380,971,547,059 | $1,474,546,926,995 | 0.94 | |||
2 |
Kjøp
$3,554.64
|
-0.4% | -0.5% | 0.7% | $14,294,623,224 | $428,064,739,266 | $428,064,739,266 | 1.00 | |||
3 |
Kjøp
$0.9982
|
-0.3% | -0.2% | -0.2% | $56,876,450,468 | $104,459,205,662 | $104,459,205,662 | 1.00 | |||
4 |
Kjøp
$607.94
|
-0.2% | 3.1% | 4.3% | $1,580,458,763 | $93,784,207,865 | $93,784,207,865 | 1.00 | |||
5 |
Kjøp
$185.46
|
-0.6% | -0.9% | 3.0% | $3,130,322,440 | $82,671,347,130 | $106,575,151,202 | 0.78 | |||
6 |
Kjøp
$3,547.84
|
-0.3% | -0.3% | 0.7% | $146,289,534 | $34,485,888,962 | $34,485,888,962 | 1.00 | |||
7 |
Kjøp
$0.6158
|
-0.5% | -0.7% | -2.4% | $1,629,923,776 | $33,902,952,964 | $61,764,183,814 | 0.55 | |||
8 |
Kjøp
$0.9971
|
-0.4% | -0.4% | -0.2% | $8,058,243,484 | $32,444,673,344 | $32,472,773,599 | 1.00 | |||
9 |
Kjøp
$0.2140
|
-1.3% | 7.1% | 31.1% | $5,941,889,721 | $30,957,328,659 | $30,961,419,163 | 1.00 | |||
10 |
Kjøp
$0.6420
|
-0.7% | -0.9% | 0.4% | $359,445,717 | $22,702,105,531 | $28,969,070,679 | 0.78 | |||
11 |
Kjøp
$53.63
|
-0.7% | -2.2% | -4.0% | $491,503,612 | $20,309,459,792 | $23,467,651,642 | 0.87 | |||
12 |
Kjøp
$0.00003079
|
-1.0% | 0.1% | 8.7% | $1,586,169,936 | $18,233,112,894 | $30,941,579,838 | 0.59 | |||
13 |
Kjøp
$4.84
|
-1.1% | -1.9% | 10.8% | $145,807,898 | $16,821,759,294 | $24,744,236,682 | 0.68 | |||
14 |
Kjøp
$9.45
|
-1.2% | -1.1% | 1.4% | $276,620,198 | $12,760,486,188 | $13,527,717,361 | 0.94 | |||
15 |
Kjøp
$578.23
|
-0.6% | 6.1% | 39.1% | $1,024,943,797 | $11,406,363,597 | $12,169,983,004 | 0.94 | |||
16 |
Kjøp
$18.91
|
-0.8% | -2.9% | 2.4% | $408,247,074 | $11,131,413,050 | $18,959,995,902 | 0.59 | |||
17 |
Kjøp
$70,140.93
|
-0.4% | -0.4% | 5.6% | $200,041,389 | $10,910,369,879 | $10,910,369,879 | 1.00 | |||
18 |
Kjøp
$0.1200
|
-0.2% | 0.1% | -1.0% | $302,918,070 | $10,541,509,435 | $10,541,576,527 | 1.00 | |||
19 |
Kjøp
$12.63
|
-1.1% | 1.0% | 4.5% | $196,449,056 | $9,561,512,990 | $12,684,977,206 | 0.75 | |||
20 |
Kjøp
$0.9903
|
-0.5% | -3.0% | -1.9% | $357,829,863 | $9,220,122,806 | $9,932,326,681 | 0.93 | |||
21 |
Kjøp
$17.34
|
-0.2% | -3.7% | 30.7% | $403,833,518 | $8,006,089,472 | $8,960,809,287 | 0.89 | |||
22 |
Kjøp
$7.01
|
-1.1% | -4.6% | 6.4% | $344,528,188 | $7,308,792,418 | $8,322,228,151 | 0.88 | |||
23 |
Kjøp
$94.60
|
0.2% | -1.5% | 10.5% | $772,898,883 | $7,053,457,936 | $7,967,525,602 | 0.89 | |||
24 |
Kjøp
$16.98
|
-0.4% | -6.1% | 6.9% | $270,443,755 | $6,750,293,445 | $18,505,968,673 | 0.36 | |||
25 |
$6.05
|
-0.1% | -0.2% | -0.0% | $2,501,271 | $5,613,840,598 | $5,967,756,432 | 0.94 | |||
26 |
Kjøp
$3.51
|
-1.3% | 3.5% | -3.8% | $102,444,610 | $5,113,686,957 | $6,408,334,785 | 0.80 | |||
27 |
$9.34
|
-1.0% | 1.9% | 2.0% | $264,779,647 | $4,952,831,524 | $18,406,841,955 | 0.27 | |||
28 |
Kjøp
$0.9984
|
-0.1% | 0.0% | -0.0% | $656,401,739 | $4,835,609,913 | $4,835,609,913 | 1.00 | |||
29 |
Kjøp
$12.19
|
-0.3% | -3.0% | 3.6% | $161,952,207 | $4,778,108,577 | $4,781,064,137 | 1.00 | |||
30 |
Kjøp
$32.13
|
-0.7% | -0.4% | 5.4% | $173,273,830 | $4,721,784,498 | $6,801,458,277 | 0.69 | |||
31 |
Kjøp
$1.64
|
-0.8% | -2.6% | -2.4% | $347,478,981 | $4,372,584,476 | $16,475,826,472 | 0.27 | |||
32 |
Kjøp
$2.94
|
-0.4% | -2.3% | 2.2% | $60,242,804 | $4,194,136,240 | $5,894,697,720 | 0.71 | |||
33 |
Kjøp
$10.95
|
0.0% | -4.7% | -2.6% | $244,929,487 | $4,184,976,918 | $5,831,135,605 | 0.72 | |||
34 |
Kjøp
$0.1521
|
-0.3% | 1.5% | 9.0% | $26,444,368 | $4,058,610,823 | $4,574,073,186 | 0.89 | |||
35 |
Kjøp
$0.1401
|
-0.7% | 2.5% | 5.6% | $115,577,282 | $4,043,319,929 | $7,016,926,604 | 0.58 | |||
36 |
Kjøp
$0.1137
|
-0.8% | -1.0% | 2.2% | $56,711,979 | $3,842,623,209 | $5,701,069,349 | 0.67 | |||
37 |
Kjøp
$1.18
|
-0.2% | -3.0% | 39.6% | $195,499,942 | $3,814,397,029 | $7,336,075,141 | 0.52 | |||
38 |
$63.41
|
-0.5% | -2.8% | 5.8% | $12,561,657 | $3,813,015,977 | $14,995,173,731 | 0.25 | |||
39 |
Kjøp
$0.4007
|
-1.0% | -4.1% | 3.9% | $140,933,491 | $3,806,273,109 | $4,342,131,353 | 0.88 | |||
40 |
Kjøp
$3.66
|
-0.8% | -1.7% | 3.6% | $211,004,306 | $3,696,092,696 | $15,777,696,950 | 0.23 | |||
41 |
Kjøp
$3.67
|
-0.6% | 18.4% | 49.6% | $754,888,492 | $3,673,391,222 | $3,673,391,222 | 1.00 | |||
42 |
Kjøp
$531.62
|
0.1% | -3.5% | -12.4% | $28,536,955 | $3,460,770,037 | $11,178,854,605 | 0.31 | |||
43 |
$3.24
|
1.3% | -0.3% | 26.4% | $715,566,240 | $3,382,644,135 | $3,737,728,327 | 0.90 | |||
44 |
$0.04580
|
-0.5% | 2.0% | 8.4% | $123,014,068 | $3,343,288,039 | $3,953,443,855 | 0.85 | |||
45 |
Kjøp
$0.057816
|
-0.9% | 1.6% | -3.8% | $772,741,594 | $3,298,359,455 | $3,298,359,455 | 1.00 | |||
46 |
Kjøp
$36.99
|
-1.4% | -3.8% | -1.0% | $135,485,463 | $3,280,445,226 | $3,711,237,413 | 0.88 | |||
47 |
Kjøp
$3,529.43
|
-0.1% | 4.7% | 8.4% | $315,642,886 | $3,269,928,667 | $3,457,874,597 | 0.95 | |||
48 |
Kjøp
$0.1351
|
-1.2% | 0.1% | -12.5% | $48,101,715 | $3,135,500,425 | $3,145,681,114 | 1.00 | |||
49 |
$9.18
|
-0.4% | -0.5% | 6.0% | $412,939,333 | $3,089,945,455 | $3,835,759,895 | 0.81 | |||
50 |
Kjøp
$2.91
|
-0.7% | -2.9% | -1.2% | $39,453,525 | $2,922,234,519 | $2,922,234,519 | 1.00 | |||
51 |
Kjøp
$0.9857
|
-1.2% | -3.5% | -14.8% | $245,589,393 | $2,775,946,382 | $3,143,643,977 | 0.88 | |||
52 |
$41.48
|
-0.3% | -5.1% | 12.9% | $106,881,949 | $2,722,301,434 | $2,722,301,434 | 1.00 | |||
53 |
$2.11
|
-0.5% | 4.8% | 16.5% | $485,996,925 | $2,593,418,342 | $21,068,999,259 | 0.12 | |||
54 |
$0.9987
|
-0.6% | -0.1% | 0.0% | $7,226,014,491 | $2,552,466,185 | $2,552,466,185 | 1.00 | |||
55 |
$2.82
|
-0.8% | -4.6% | 1.4% | $76,957,502 | $2,528,730,696 | $2,835,811,799 | 0.89 | |||
56 |
Kjøp
$14.39
|
-0.6% | 1.7% | -2.5% | $129,975,800 | $2,507,755,984 | $14,908,677,478 | 0.17 | |||
57 |
$136.36
|
-0.3% | -1.5% | -2.6% | $40,596,674 | $2,477,718,581 | - | - | |||
58 |
Kjøp
$0.06512
|
-1.0% | -3.0% | 11.5% | $184,665,071 | $2,431,379,287 | $2,431,616,163 | 1.00 | |||
59 |
Kjøp
$0.0002441
|
-1.0% | 6.6% | 1.0% | $907,837,603 | $2,386,429,429 | $2,457,085,114 | 0.97 | |||
60 |
$0.8556
|
-0.7% | -2.6% | 1.9% | $135,332,793 | $2,295,746,975 | $8,582,231,681 | 0.27 | |||
61 |
Kjøp
$0.2724
|
-0.2% | 0.9% | 7.9% | $78,535,166 | $2,210,626,551 | $2,210,626,913 | 1.00 | |||
62 |
$3,920.36
|
-0.1% | -0.5% | 1.0% | $8,158,934 | $2,107,269,941 | $2,107,269,941 | 1.00 | |||
63 |
Kjøp
$1.35
|
-1.0% | -2.2% | 2.4% | $51,146,219 | $2,033,564,027 | $2,033,564,028 | 1.00 | |||
64 |
Kjøp
$135.42
|
-1.0% | -4.6% | 6.4% | $35,078,039 | $1,976,765,085 | $1,986,050,336 | 1.00 | |||
65 |
$3,633.17
|
-1.1% | -0.2% | 0.8% | $2,904,115 | $1,906,861,810 | $1,906,861,810 | 1.00 | |||
66 |
Kjøp
$126.18
|
-1.2% | 0.1% | 1.4% | $107,803,518 | $1,873,555,639 | $2,027,292,801 | 0.92 | |||
67 |
$0.03495
|
-2.0% | -6.4% | 0.6% | $24,526,269 | $1,857,595,561 | $2,201,196,383 | 0.84 | |||
68 |
$93.56
|
-0.5% | 2.1% | 16.5% | $71,960,734 | $1,844,534,839 | $1,968,890,802 | 0.94 | |||
69 |
$0.4696
|
-0.3% | -3.7% | 10.9% | $108,203,854 | $1,815,333,390 | $2,586,565,128 | 0.70 | |||
70 |
Kjøp
$0.00002737
|
-1.4% | 2.8% | 15.5% | $326,407,156 | $1,807,472,410 | $2,566,264,071 | 0.70 | |||
71 |
$3,675.14
|
-0.3% | -0.8% | 1.4% | $35,123,446 | $1,759,493,056 | $1,759,493,056 | 1.00 | |||
72 |
$1.35
|
0.3% | 1.7% | 25.8% | $482,446,015 | $1,735,796,933 | $1,889,523,865 | 0.92 | |||
73 |
$1.26
|
-0.8% | -4.0% | 1.8% | $166,586,036 | $1,710,958,380 | $12,673,765,775 | 0.14 | |||
74 |
$60.23
|
-0.8% | -1.9% | -1.3% | $27,321,739 | $1,616,678,607 | $1,616,989,985 | 1.00 | |||
75 |
$0.051658
|
2.5% | 10.1% | 20.7% | $82,437,928 | $1,610,624,125 | $1,646,809,982 | 0.98 | |||
76 |
$3.43
|
-1.4% | -1.6% | 2.1% | $11,839,110 | $1,602,824,596 | $2,453,769,431 | 0.65 | |||
77 |
Kjøp
$4.86
|
-1.3% | -0.6% | 11.5% | $81,794,091 | $1,600,245,356 | $1,602,314,973 | 1.00 | |||
78 |
$1.68
|
0.0% | 1.0% | 22.1% | $21,593,746 | $1,597,794,988 | $1,680,186,677 | 0.95 | |||
79 |
$2.18
|
-1.2% | -5.3% | 1.3% | $164,224,995 | $1,593,695,678 | $21,891,424,151 | 0.07 | |||
80 |
Kjøp
$0.6995
|
-0.2% | 0.6% | 6.5% | $144,107,447 | $1,583,094,458 | $2,109,169,089 | 0.75 | |||
81 |
$10.90
|
-0.7% | -2.7% | 5.5% | $59,631,908 | $1,559,076,788 | $2,957,377,818 | 0.53 | |||
82 |
$3,550.99
|
-0.3% | -0.8% | 2.4% | $404,539 | $1,412,550,360 | $3,170,546,320 | 0.45 | |||
83 |
$0.9985
|
-0.2% | -0.1% | -0.2% | $106,965,832 | $1,399,654,325 | $1,399,654,325 | 1.00 | |||
84 |
$66.32
|
0.2% | 5.8% | 1.8% | $334,295,779 | $1,398,682,677 | $1,398,682,677 | 1.00 | |||
85 |
$0.9992
|
0.3% | 0.2% | 8.8% | $39,187,919 | $1,397,103,410 | $1,995,860,588 | 0.70 | |||
86 |
Kjøp
$1.41
|
-1.0% | 1.6% | 12.3% | $59,044,928 | $1,382,439,348 | $1,411,657,196 | 0.98 | |||
87 |
$8.41
|
-0.8% | -1.3% | 4.7% | $262,646,844 | $1,376,075,003 | $84,279,214,532 | 0.02 | |||
88 |
$0.00006890
|
0.7% | 4.6% | 33.2% | $39,701,179 | $1,354,947,613 | $1,446,184,764 | 0.94 | |||
89 |
$0.8957
|
-1.1% | -2.1% | -4.7% | $66,196,523 | $1,348,248,525 | $8,988,323,503 | 0.15 | |||
90 |
$1.24
|
-0.8% | -1.9% | -1.0% | $33,863,527 | $1,335,065,557 | $1,415,039,135 | 0.94 | |||
91 |
$9.77
|
-0.5% | -11.1% | 42.5% | $58,297,666 | $1,311,287,400 | $2,944,761,554 | 0.45 | |||
92 |
Kjøp
$0.1464
|
-0.0% | 2.2% | 5.0% | $71,840,300 | $1,306,059,363 | $1,306,059,363 | 1.00 | |||
93 |
$0.8868
|
-0.2% | -5.5% | 23.6% | $277,706,879 | $1,282,420,764 | $8,882,477,451 | 0.14 | |||
94 |
Kjøp
$0.03446
|
-0.8% | -1.2% | 2.1% | $12,073,235 | $1,274,977,243 | $3,524,351,430 | 0.36 | |||
95 |
Kjøp
$1.11
|
-1.2% | 4.3% | 9.7% | $172,823,693 | $1,272,183,169 | - | - | |||
96 |
$2.07
|
0.5% | -3.2% | 5.2% | $37,244,816 | $1,270,773,122 | $2,369,341,504 | 0.54 | |||
97 |
Kjøp
$2.01
|
-0.9% | -0.2% | 4.4% | $72,280,799 | $1,270,396,781 | $2,023,437,407 | 0.63 | |||
98 |
Kjøp
$0.6707
|
-0.3% | -0.6% | 4.4% | $91,745,904 | $1,256,673,369 | $1,478,483,526 | 0.85 | |||
99 |
$4.00
|
-1.1% | -7.3% | -3.3% | $36,224,583 | $1,228,770,697 | $4,024,730,683 | 0.31 | |||
100 |
$8.37
|
-0.1% | -0.7% | 3.6% | $14,033,403 | $1,205,848,181 | $2,982,040,591 | 0.40 |