Mynter: 13,549
Børser: 1,031
Markedsverdi: $2.78T 0.3%
24t oms: $109.423B
Gass: 18 GWEI
Gå reklamefritt

Kryptovalutakurser i Bitcoin (BTC)

Vis statistikk
Finn kursene på de fremste kryptovalutaene i Bitcoin (BTC). Kurser og markedsdata oppdateres hyppig basert i senesteBTC vesklingskurser.
Vis statistikk
$2,780,448,215,036
0.3%
Market Capitalization
$109,423,458,347
24-timers omsetning
49.71%
Bitcoin markedsverdidominanse
13549
Ant. mynter
Vis fullt utvannet verdsettelse
# Mynt Kurs 1t 24t 7d 24t omsetning Markedsverdi FVM Mkd.verdi/FVM Siste 7 dager
1
Kjøp
$70,075.38
-0.6% -0.4% 5.5% $32,053,032,075 $1,380,971,547,059 $1,474,546,926,995 0.94 bitcoin (BTC) 7d chart
2
Kjøp
$3,554.64
-0.4% -0.5% 0.7% $14,294,623,224 $428,064,739,266 $428,064,739,266 1.00 ethereum (ETH) 7d chart
3
Kjøp
$0.9982
-0.3% -0.2% -0.2% $56,876,450,468 $104,459,205,662 $104,459,205,662 1.00 tether (USDT) 7d chart
4
Kjøp
$607.94
-0.2% 3.1% 4.3% $1,580,458,763 $93,784,207,865 $93,784,207,865 1.00 bnb (BNB) 7d chart
5
Kjøp
$185.46
-0.6% -0.9% 3.0% $3,130,322,440 $82,671,347,130 $106,575,151,202 0.78 solana (SOL) 7d chart
6
Kjøp
$3,547.84
-0.3% -0.3% 0.7% $146,289,534 $34,485,888,962 $34,485,888,962 1.00 lido staked ether (STETH) 7d chart
7
Kjøp
$0.6158
-0.5% -0.7% -2.4% $1,629,923,776 $33,902,952,964 $61,764,183,814 0.55 xrp (XRP) 7d chart
8
Kjøp
$0.9971
-0.4% -0.4% -0.2% $8,058,243,484 $32,444,673,344 $32,472,773,599 1.00 usdc (USDC) 7d chart
9
Kjøp
$0.2140
-1.3% 7.1% 31.1% $5,941,889,721 $30,957,328,659 $30,961,419,163 1.00 dogecoin (DOGE) 7d chart
10
Kjøp
$0.6420
-0.7% -0.9% 0.4% $359,445,717 $22,702,105,531 $28,969,070,679 0.78 cardano (ADA) 7d chart
11
Kjøp
$53.63
-0.7% -2.2% -4.0% $491,503,612 $20,309,459,792 $23,467,651,642 0.87 avalanche (AVAX) 7d chart
12
Kjøp
$0.00003079
-1.0% 0.1% 8.7% $1,586,169,936 $18,233,112,894 $30,941,579,838 0.59 shiba inu (SHIB) 7d chart
13
Kjøp
$4.84
-1.1% -1.9% 10.8% $145,807,898 $16,821,759,294 $24,744,236,682 0.68 toncoin (TON) 7d chart
14
Kjøp
$9.45
-1.2% -1.1% 1.4% $276,620,198 $12,760,486,188 $13,527,717,361 0.94 polkadot (DOT) 7d chart
15
Kjøp
$578.23
-0.6% 6.1% 39.1% $1,024,943,797 $11,406,363,597 $12,169,983,004 0.94 bitcoin cash (BCH) 7d chart
16
Kjøp
$18.91
-0.8% -2.9% 2.4% $408,247,074 $11,131,413,050 $18,959,995,902 0.59 chainlink (LINK) 7d chart
17
Kjøp
$70,140.93
-0.4% -0.4% 5.6% $200,041,389 $10,910,369,879 $10,910,369,879 1.00 wrapped bitcoin (WBTC) 7d chart
18
Kjøp
$0.1200
-0.2% 0.1% -1.0% $302,918,070 $10,541,509,435 $10,541,576,527 1.00 tron (TRX) 7d chart
19
Kjøp
$12.63
-1.1% 1.0% 4.5% $196,449,056 $9,561,512,990 $12,684,977,206 0.75 uniswap (UNI) 7d chart
20
Kjøp
$0.9903
-0.5% -3.0% -1.9% $357,829,863 $9,220,122,806 $9,932,326,681 0.93 polygon (MATIC) 7d chart
21
Kjøp
$17.34
-0.2% -3.7% 30.7% $403,833,518 $8,006,089,472 $8,960,809,287 0.89 internet computer (ICP) 7d chart
22
Kjøp
$7.01
-1.1% -4.6% 6.4% $344,528,188 $7,308,792,418 $8,322,228,151 0.88 near protocol (NEAR) 7d chart
23
Kjøp
$94.60
0.2% -1.5% 10.5% $772,898,883 $7,053,457,936 $7,967,525,602 0.89 litecoin (LTC) 7d chart
24
Kjøp
$16.98
-0.4% -6.1% 6.9% $270,443,755 $6,750,293,445 $18,505,968,673 0.36 aptos (APT) 7d chart
25
$6.05
-0.1% -0.2% -0.0% $2,501,271 $5,613,840,598 $5,967,756,432 0.94 leo token (LEO) 7d chart
26
Kjøp
$3.51
-1.3% 3.5% -3.8% $102,444,610 $5,113,686,957 $6,408,334,785 0.80 stacks (STX) 7d chart
27
$9.34
-1.0% 1.9% 2.0% $264,779,647 $4,952,831,524 $18,406,841,955 0.27 filecoin (FIL) 7d chart
28
Kjøp
$0.9984
-0.1% 0.0% -0.0% $656,401,739 $4,835,609,913 $4,835,609,913 1.00 dai (DAI) 7d chart
29
Kjøp
$12.19
-0.3% -3.0% 3.6% $161,952,207 $4,778,108,577 $4,781,064,137 1.00 cosmos hub (ATOM) 7d chart
30
Kjøp
$32.13
-0.7% -0.4% 5.4% $173,273,830 $4,721,784,498 $6,801,458,277 0.69 ethereum classic (ETC) 7d chart
31
Kjøp
$1.64
-0.8% -2.6% -2.4% $347,478,981 $4,372,584,476 $16,475,826,472 0.27 arbitrum (ARB) 7d chart
32
Kjøp
$2.94
-0.4% -2.3% 2.2% $60,242,804 $4,194,136,240 $5,894,697,720 0.71 immutable (IMX) 7d chart
33
Kjøp
$10.95
0.0% -4.7% -2.6% $244,929,487 $4,184,976,918 $5,831,135,605 0.72 render (RNDR) 7d chart
34
Kjøp
$0.1521
-0.3% 1.5% 9.0% $26,444,368 $4,058,610,823 $4,574,073,186 0.89 cronos (CRO) 7d chart
35
Kjøp
$0.1401
-0.7% 2.5% 5.6% $115,577,282 $4,043,319,929 $7,016,926,604 0.58 stellar (XLM) 7d chart
36
Kjøp
$0.1137
-0.8% -1.0% 2.2% $56,711,979 $3,842,623,209 $5,701,069,349 0.67 hedera (HBAR) 7d chart
37
Kjøp
$1.18
-0.2% -3.0% 39.6% $195,499,942 $3,814,397,029 $7,336,075,141 0.52 mantle (MNT) 7d chart
38
$63.41
-0.5% -2.8% 5.8% $12,561,657 $3,813,015,977 $14,995,173,731 0.25 okb (OKB) 7d chart
39
Kjøp
$0.4007
-1.0% -4.1% 3.9% $140,933,491 $3,806,273,109 $4,342,131,353 0.88 the graph (GRT) 7d chart
40
Kjøp
$3.66
-0.8% -1.7% 3.6% $211,004,306 $3,696,092,696 $15,777,696,950 0.23 optimism (OP) 7d chart
41
Kjøp
$3.67
-0.6% 18.4% 49.6% $754,888,492 $3,673,391,222 $3,673,391,222 1.00 dogwifhat (WIF) 7d chart
42
Kjøp
$531.62
0.1% -3.5% -12.4% $28,536,955 $3,460,770,037 $11,178,854,605 0.31 bittensor (TAO) 7d chart
43
$3.24
1.3% -0.3% 26.4% $715,566,240 $3,382,644,135 $3,737,728,327 0.90 fetch.ai (FET) 7d chart
44
$0.04580
-0.5% 2.0% 8.4% $123,014,068 $3,343,288,039 $3,953,443,855 0.85 vechain (VET) 7d chart
45
Kjøp
$0.057816
-0.9% 1.6% -3.8% $772,741,594 $3,298,359,455 $3,298,359,455 1.00 pepe (PEPE) 7d chart
46
Kjøp
$36.99
-1.4% -3.8% -1.0% $135,485,463 $3,280,445,226 $3,711,237,413 0.88 injective (INJ) 7d chart
47
Kjøp
$3,529.43
-0.1% 4.7% 8.4% $315,642,886 $3,269,928,667 $3,457,874,597 0.95 maker (MKR) 7d chart
48
Kjøp
$0.1351
-1.2% 0.1% -12.5% $48,101,715 $3,135,500,425 $3,145,681,114 1.00 kaspa (KAS) 7d chart
49
$9.18
-0.4% -0.5% 6.0% $412,939,333 $3,089,945,455 $3,835,759,895 0.81 thorchain (RUNE) 7d chart
50
Kjøp
$2.91
-0.7% -2.9% -1.2% $39,453,525 $2,922,234,519 $2,922,234,519 1.00 theta network (THETA) 7d chart
51
Kjøp
$0.9857
-1.2% -3.5% -14.8% $245,589,393 $2,775,946,382 $3,143,643,977 0.88 fantom (FTM) 7d chart
52
$41.48
-0.3% -5.1% 12.9% $106,881,949 $2,722,301,434 $2,722,301,434 1.00 arweave (AR) 7d chart
53
$2.11
-0.5% 4.8% 16.5% $485,996,925 $2,593,418,342 $21,068,999,259 0.12 sui (SUI) 7d chart
54
$0.9987
-0.6% -0.1% 0.0% $7,226,014,491 $2,552,466,185 $2,552,466,185 1.00 first digital usd (FDUSD) 7d chart
55
$2.82
-0.8% -4.6% 1.4% $76,957,502 $2,528,730,696 $2,835,811,799 0.89 lido dao (LDO) 7d chart
56
Kjøp
$14.39
-0.6% 1.7% -2.5% $129,975,800 $2,507,755,984 $14,908,677,478 0.17 celestia (TIA) 7d chart
57
$136.36
-0.3% -1.5% -2.6% $40,596,674 $2,477,718,581 - - monero (XMR) 7d chart
58
Kjøp
$0.06512
-1.0% -3.0% 11.5% $184,665,071 $2,431,379,287 $2,431,616,163 1.00 gala (GALA) 7d chart
59
Kjøp
$0.0002441
-1.0% 6.6% 1.0% $907,837,603 $2,386,429,429 $2,457,085,114 0.97 floki (FLOKI) 7d chart
60
$0.8556
-0.7% -2.6% 1.9% $135,332,793 $2,295,746,975 $8,582,231,681 0.27 sei (SEI) 7d chart
61
Kjøp
$0.2724
-0.2% 0.9% 7.9% $78,535,166 $2,210,626,551 $2,210,626,913 1.00 algorand (ALGO) 7d chart
62
$3,920.36
-0.1% -0.5% 1.0% $8,158,934 $2,107,269,941 $2,107,269,941 1.00 rocket pool eth (RETH) 7d chart
63
Kjøp
$1.35
-1.0% -2.2% 2.4% $51,146,219 $2,033,564,027 $2,033,564,028 1.00 flow (FLOW) 7d chart
64
Kjøp
$135.42
-1.0% -4.6% 6.4% $35,078,039 $1,976,765,085 $1,986,050,336 1.00 quant (QNT) 7d chart
65
$3,633.17
-1.1% -0.2% 0.8% $2,904,115 $1,906,861,810 $1,906,861,810 1.00 mantle staked ether (METH) 7d chart
66
Kjøp
$126.18
-1.2% 0.1% 1.4% $107,803,518 $1,873,555,639 $2,027,292,801 0.92 aave (AAVE) 7d chart
67
$0.03495
-2.0% -6.4% 0.6% $24,526,269 $1,857,595,561 $2,201,196,383 0.84 beam (BEAM) 7d chart
68
$93.56
-0.5% 2.1% 16.5% $71,960,734 $1,844,534,839 $1,968,890,802 0.94 bitcoin sv (BSV) 7d chart
69
$0.4696
-0.3% -3.7% 10.9% $108,203,854 $1,815,333,390 $2,586,565,128 0.70 conflux (CFX) 7d chart
70
Kjøp
$0.00002737
-1.4% 2.8% 15.5% $326,407,156 $1,807,472,410 $2,566,264,071 0.70 bonk (BONK) 7d chart
71
$3,675.14
-0.3% -0.8% 1.4% $35,123,446 $1,759,493,056 $1,759,493,056 1.00 wrapped eeth (WEETH) 7d chart
72
$1.35
0.3% 1.7% 25.8% $482,446,015 $1,735,796,933 $1,889,523,865 0.92 singularitynet (AGIX) 7d chart
73
$1.26
-0.8% -4.0% 1.8% $166,586,036 $1,710,958,380 $12,673,765,775 0.14 jupiter (JUP) 7d chart
74
$60.23
-0.8% -1.9% -1.3% $27,321,739 $1,616,678,607 $1,616,989,985 1.00 multiversx (EGLD) 7d chart
75
$0.051658
2.5% 10.1% 20.7% $82,437,928 $1,610,624,125 $1,646,809,982 0.98 bittorrent (BTT) 7d chart
76
$3.43
-1.4% -1.6% 2.1% $11,839,110 $1,602,824,596 $2,453,769,431 0.65 dydx (DYDX) 7d chart
77
Kjøp
$4.86
-1.3% -0.6% 11.5% $81,794,091 $1,600,245,356 $1,602,314,973 1.00 synthetix network (SNX) 7d chart
78
$1.68
0.0% 1.0% 22.1% $21,593,746 $1,597,794,988 $1,680,186,677 0.95 ribbon finance (RBN) 7d chart
79
$2.18
-1.2% -5.3% 1.3% $164,224,995 $1,593,695,678 $21,891,424,151 0.07 starknet (STRK) 7d chart
80
Kjøp
$0.6995
-0.2% 0.6% 6.5% $144,107,447 $1,583,094,458 $2,109,169,089 0.75 the sandbox (SAND) 7d chart
81
$10.90
-0.7% -2.7% 5.5% $59,631,908 $1,559,076,788 $2,957,377,818 0.53 axie infinity (AXS) 7d chart
82
$3,550.99
-0.3% -0.8% 2.4% $404,539 $1,412,550,360 $3,170,546,320 0.45 ether.fi staked eth (EETH) 7d chart
83
$0.9985
-0.2% -0.1% -0.2% $106,965,832 $1,399,654,325 $1,399,654,325 1.00 ethena usde (USDE) 7d chart
84
$66.32
0.2% 5.8% 1.8% $334,295,779 $1,398,682,677 $1,398,682,677 1.00 ordi (ORDI) 7d chart
85
$0.9992
0.3% 0.2% 8.8% $39,187,919 $1,397,103,410 $1,995,860,588 0.70 bitget token (BGB) 7d chart
86
Kjøp
$1.41
-1.0% 1.6% 12.3% $59,044,928 $1,382,439,348 $1,411,657,196 0.98 tezos (XTZ) 7d chart
87
$8.41
-0.8% -1.3% 4.7% $262,646,844 $1,376,075,003 $84,279,214,532 0.02 worldcoin (WLD) 7d chart
88
$0.00006890
0.7% 4.6% 33.2% $39,701,179 $1,354,947,613 $1,446,184,764 0.94 ecash (XEC) 7d chart
89
$0.8957
-1.1% -2.1% -4.7% $66,196,523 $1,348,248,525 $8,988,323,503 0.15 pyth network (PYTH) 7d chart
90
$1.24
-0.8% -1.9% -1.0% $33,863,527 $1,335,065,557 $1,415,039,135 0.94 mina protocol (MINA) 7d chart
91
$9.77
-0.5% -11.1% 42.5% $58,297,666 $1,311,287,400 $2,944,761,554 0.45 gate (GT) 7d chart
92
Kjøp
$0.1464
-0.0% 2.2% 5.0% $71,840,300 $1,306,059,363 $1,306,059,363 1.00 chiliz (CHZ) 7d chart
93
$0.8868
-0.2% -5.5% 23.6% $277,706,879 $1,282,420,764 $8,882,477,451 0.14 ondo (ONDO) 7d chart
94
Kjøp
$0.03446
-0.8% -1.2% 2.1% $12,073,235 $1,274,977,243 $3,524,351,430 0.36 flare (FLR) 7d chart
95
Kjøp
$1.11
-1.2% 4.3% 9.7% $172,823,693 $1,272,183,169 - - eos (EOS) 7d chart
96
$2.07
0.5% -3.2% 5.2% $37,244,816 $1,270,773,122 $2,369,341,504 0.54 axelar (AXL) 7d chart
97
Kjøp
$2.01
-0.9% -0.2% 4.4% $72,280,799 $1,270,396,781 $2,023,437,407 0.63 apecoin (APE) 7d chart
98
Kjøp
$0.6707
-0.3% -0.6% 4.4% $91,745,904 $1,256,673,369 $1,478,483,526 0.85 decentraland (MANA) 7d chart
99
$4.00
-1.1% -7.3% -3.3% $36,224,583 $1,228,770,697 $4,024,730,683 0.31 ronin (RON) 7d chart
100
$8.37
-0.1% -0.7% 3.6% $14,033,403 $1,205,848,181 $2,982,040,591 0.40 whitebit coin (WBT) 7d chart
coingecko
Fortsett i appen
Følg kurser i sanntid
Åpne appen
Velg valuta
Foreslåtte valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Sentralbankvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Velg språk
Populære språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alle språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Logg på for å enkelt følge din favorittmynt 🚀
Ved å fortsette samtykker du til CoinGeckos Tjenestevilkår og erkjenner å ha lest vårt Personvernerklæring
eller
Glemt passord?
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
DET ER KOSTNADSFRITT! Følg enkelt din favorittmynt med CoinGecko 🚀
Ved å fortsette samtykker du til CoinGeckos Tjenestevilkår og erkjenner å ha lest vårt Personvernerklæring
eller
Passordet må inneholde minst 8 tegn, inkludert stor bokstav, liten bokstav, tall og spesialtegn
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
Glemt passord?
Du vil innen få minutter motta en epost med instruksjoner for å nullstille passordet ditt.
Send nye bekreftelsesinstruksjoner
Du vil innen få minutter motta en epost med instruksjoner for å aktivere din konto.
Få CoinGecko app.
Skann denne QR-koden for å laste ned appen nå App QR Code Eller sjekk ut i App Store