Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Finn kursene på de fremste kryptovalutaene i Bitcoin (BTC). Kurser og markedsdata oppdateres hyppig basert i senesteBTC vesklingskurser.
Høydepunkter
$2,876,473,072,989
Markedsverdi
0.4%
$116,128,114,199
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,570.47 | 0.4% | 0.4% | 4.8% | 3.8% | $37,947,380,517 | $1,659,630,386,478 | $1,659,636,828,241 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,483.09 | 0.5% | 1.8% | 9.8% | 1.1% | $16,750,371,454 | $303,325,432,304 | $303,325,432,304 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $71,931,342,513 | $184,107,945,875 | $189,570,864,579 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$738.55 | 0.3% | 2.6% | 5.4% | 1.5% | $1,218,132,379 | $98,374,410,590 | $98,374,409,519 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.38 | 0.7% | 1.1% | 10.5% | 4.0% | $2,964,292,173 | $87,046,076,612 | $137,944,916,392 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,324,193,762 | $72,967,205,862 | $73,066,350,061 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$109.55 | 0.7% | 2.5% | 10.5% | 4.7% | $4,508,760,363 | $64,512,625,408 | $69,637,006,737 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3323 | 0.1% | 0.7% | 0.8% | 2.0% | $367,115,321 | $31,550,569,105 | $31,550,579,174 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.3% | 1.1% | 0.7% | 0.5% | $28,085,915 | $24,379,541,785 | $24,379,541,785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,482.41 | 0.5% | 1.8% | 9.8% | 1.0% | $26,130,319 | $24,093,409,731 | $24,093,457,866 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,212.65 | 1.0% | 0.6% | 12.6% | 4.1% | $1,501,062,438 | $20,591,961,081 | $20,592,872,730 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$85.12 | 0.5% | 0.1% | 6.3% | 1.9% | $1,060,332,761 | $18,945,116,169 | $81,360,990,352 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08442 | 0.3% | 2.8% | 13.0% | 7.5% | $1,002,038,632 | $13,197,108,454 | $14,524,073,224 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,093.40 | 0.5% | 1.7% | 9.7% | 0.9% | $16,941,782 | $11,423,635,206 | $11,423,707,257 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $183,492,121 | $10,146,383,736 | $10,132,385,617 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kjøp
|
$534.01 | 0.5% | 2.7% | 2.0% | 7.3% | $134,264,100 | $10,048,284,119 | $10,048,294,373 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$81.15 | 0.4% | 0.7% | 6.0% | 1.3% | $145,038,842 | $9,641,015,016 | $23,809,503,672 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,456.14 | 0.4% | 0.3% | 4.9% | 3.8% | $238,365,421 | $9,576,962,673 | $9,576,962,673 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.75 | 0.4% | 1.2% | 11.6% | 4.6% | $436,580,027 | $9,544,307,009 | $12,758,063,609 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,747.14 | 0.4% | 1.8% | 9.7% | 0.8% | $5,359,491 | $9,252,740,392 | $9,252,740,392 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $631,510,141 | $9,178,221,415 | $9,178,221,415 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2365 | 0.5% | 4.2% | 7.8% | 7.4% | $739,140,094 | $8,889,354,480 | $10,653,746,075 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.90 | 0.0% | 0.3% | 0.6% | 3.4% | $260,510 | $8,182,685,800 | $8,764,294,703 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,543.64 | 0.4% | 0.4% | 4.9% | 3.8% | $409,549,390 | $7,830,372,055 | $7,830,372,055 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01026 | 1.0% | 2.8% | 11.9% | 37.4% | $19,163,693 | $7,280,373,524 | $11,726,611,419 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1924 | 0.3% | 2.6% | 14.7% | 1.7% | $195,089,379 | $6,745,196,627 | $9,623,232,917 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.78 | 0.0% | 5.4% | 2.7% | 84.2% | $1,446,685,067 | $6,269,579,561 | $6,269,580,002 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,482.98 | 0.8% | 2.0% | 9.7% | 1.1% | $0.00 | $5,986,889,486 | $5,987,014,622 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$273.38 | 0.8% | 7.1% | 13.4% | 5.4% | $309,331,382 | $5,496,444,067 | $5,496,513,283 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,745.19 | 0.4% | 1.8% | 9.7% | 0.9% | $3,621,265 | $5,491,451,893 | $5,491,439,408 | 1.0 |
|
|||
WETH
WETH
|
$2,484.09 | 0.4% | 1.8% | 9.8% | 1.1% | $466,229,389 | $5,396,919,748 | $5,386,336,655 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$63.72 | 0.2% | 0.5% | 8.8% | 17.6% | $341,889,395 | $4,951,387,913 | $4,951,550,019 | 1.0 |
|
|
| 24 |
Canton
CC
|
Kjøp
|
$0.1240 | 0.0% | 5.8% | 0.9% | 16.9% | $23,609,811 | $4,937,341,224 | $4,937,341,224 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.2% | $799,254 | $4,920,331,743 | $4,907,504,549 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55,278,671 | $4,802,800,432 | $4,801,624,232 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.29 | 0.6% | 3.5% | 19.9% | 9.4% | $851,099,008 | $4,563,249,214 | $6,477,984,915 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $347,360,518 | $4,535,728,074 | $4,549,493,755 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$10.18 | 0.7% | 3.5% | 9.3% | 27.8% | $479,571,741 | $4,518,233,890 | $4,790,044,523 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$1.06 | 0.4% | 3.6% | 11.4% | 29.3% | $865,123,662 | $4,356,138,195 | $10,577,591,370 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1,158,084,686 | $4,285,464,749 | $4,285,464,749 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.9% | 6.1% | 3.8% | 6.6% | $98,075,408 | $4,209,357,371 | $7,847,557,163 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$1.54 | 0.3% | 11.5% | 6.7% | 242.6% | $13,361,042 | $4,169,953,909 | $15,397,839,100 | 0.27 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $108,171,792 | $4,061,389,137 | $4,061,389,137 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.09125 | 0.8% | 3.1% | 14.2% | 15.7% | $151,580,785 | $4,015,751,124 | $4,563,586,508 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Kjøp
|
$250.77 | 1.3% | 4.3% | 0.5% | 270.5% | $200,964,911 | $3,650,955,203 | $3,667,599,861 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,186.17 | 0.4% | 1.7% | 0.7% | 4.8% | $295,518,136 | $3,386,994,917 | $3,464,125,969 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4410 | 0.0% | 0.0% | 2.2% | 1.1% | $2,558,395 | $3,276,124,176 | $3,276,090,921 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055350 | 0.4% | 0.4% | 9.6% | 1.9% | $85,422,826 | $3,154,185,815 | $3,155,563,108 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $670,819,988 | $3,145,425,448 | $3,145,425,448 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kjøp
|
$273.14 | 0.4% | 1.6% | 12.5% | 2.2% | $288,202,101 | $3,100,007,521 | $5,740,933,921 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.06110 | 0.3% | 1.7% | 12.6% | 1.3% | $10,946,716 | $3,027,750,903 | $6,048,497,504 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.8311 | 0.4% | 9.6% | 31.4% | 37.5% | $3,979,671 | $3,001,462,721 | $3,001,462,721 | 1.0 |
|
|||
| 40 |
Ethena
ENA
|
Kjøp
|
$0.2148 | 0.4% | 0.1% | 12.7% | 31.2% | $538,022,274 | $2,883,240,510 | $3,226,003,368 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94,225,070 | $2,882,229,635 | $2,893,143,678 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$167.13 | 0.6% | 1.3% | 8.8% | 29.4% | $16,776.73 | $2,676,292,911 | $2,676,292,911 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$125.22 | 0.2% | 0.7% | 2.2% | 9.5% | $45,887,253 | $2,629,592,233 | $2,629,592,233 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kjøp
|
$167.13 | 0.6% | 1.3% | 8.8% | 29.4% | $371,523,078 | $2,581,785,167 | $2,676,177,499 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kjøp
|
$0.005484 | 1.8% | 4.8% | 7.4% | 17.2% | $328,921,537 | $2,548,478,378 | $4,557,967,423 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198,453,097 | $2,476,647,235 | $2,476,647,235 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,281,054 | $2,405,281,054 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.4814 | 0.5% | 0.0% | 5.7% | 27.1% | $406,678,508 | $2,344,681,012 | $4,815,201,887 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.3% | $6,717,647 | $2,314,278,087 | $2,314,278,174 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kjøp
|
$1.01 | 1.1% | 4.6% | 4.5% | 14.6% | $1,744,142 | $2,309,664,984 | $5,483,405,764 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,216,591,097 | $2,216,591,097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.17 | 0.3% | 6.7% | 4.1% | 0.0% | $299,291,591 | $2,001,942,708 | $2,001,950,199 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275.07 | 0.1% | 1.8% | 11.8% | 2.4% | $32,229,453 | $1,889,958,861 | $1,889,958,861 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kjøp
|
$0.6926 | 0.6% | 1.6% | 7.4% | 7.8% | $138,625,509 | $1,880,388,902 | $5,399,911,306 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Kjøp
|
$0.4899 | 0.7% | 4.3% | 13.7% | 8.3% | $253,111,176 | $1,864,557,996 | $4,901,622,024 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,187.56 | 0.4% | 1.6% | 0.7% | 4.9% | $184,227,581 | $1,840,346,388 | $1,840,346,388 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.2% | $544,944 | $1,816,710,956 | $1,816,710,956 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kjøp
|
$0.5462 | 0.9% | 4.7% | 19.8% | 14.5% | $38,167,261 | $1,804,576,702 | $3,398,916,624 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Kjøp
|
$0.07641 | 0.7% | 2.4% | 17.7% | 18.3% | $16,252,077 | $1,789,857,705 | $1,792,524,107 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05386 | 0.2% | 2.8% | 4.6% | 3.5% | $47,660,510 | $1,711,981,192 | $5,387,258,432 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Kjøp
|
$2.39 | 0.1% | 3.0% | 10.6% | 1.7% | $28,138,441 | $1,671,581,745 | $2,386,967,674 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kjøp
|
$2.97 | 0.1% | 4.2% | 10.9% | 3.3% | $91,120,180 | $1,657,134,457 | $1,657,134,465 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kjøp
|
$0.053880 | 0.7% | 3.0% | 13.3% | 4.5% | $298,850,489 | $1,633,635,398 | $1,633,635,398 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.5% | 3.7% | $0.00 | $1,607,065,266 | $1,607,065,266 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,276,650 | $1,588,428,333 | $1,588,428,333 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,528,808 | $1,587,922,999 | $1,590,128,387 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $177,413,291 | $1,551,317,488 | $1,551,317,488 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051678 | 0.0% | 1.0% | 1.5% | 0.7% | $138,377,467 | $1,507,190,972 | $1,507,190,972 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,484.09 | 0.4% | 1.8% | 9.8% | 1.1% | $41,583,819 | $1,503,008,316 | $1,503,008,316 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,545.50 | 0.1% | 0.1% | 4.4% | 4.0% | $99,143.30 | $1,448,275,304 | $1,448,275,304 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3322 | 0.1% | 0.7% | 0.8% | 2.1% | $32,936,293 | $1,379,515,405 | $1,379,606,374 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.57 | 0.6% | 2.5% | 10.5% | 4.6% | $570,248,047 | $1,366,112,329 | $1,363,157,390 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.94 | 0.2% | 0.7% | 4.1% | 2.8% | $12,398,747 | $1,358,772,426 | $1,768,211,800 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5,337,858 | $1,318,214,524 | $1,318,214,524 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$8.22 | 0.2% | 1.5% | 10.0% | 1.5% | $67,892,125 | $1,305,859,427 | $1,305,862,844 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,212,530 | $1,294,569,091 | $1,294,569,091 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $3,582,486 | $1,218,652,921 | $1,218,806,938 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kjøp
|
$0.1788 | 0.4% | 2.1% | 13.7% | 6.9% | $210,609,552 | $1,214,261,912 | $1,789,475,442 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kjøp
|
$0.3593 | 0.5% | 0.4% | 7.5% | 42.6% | $156,146,413 | $1,194,514,897 | $2,469,188,332 | 0.48 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1419 | 0.6% | 2.0% | 10.8% | 37.9% | $38,976,681 | $1,162,167,396 | $1,162,167,396 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$737.48 | 0.4% | 2.6% | 5.3% | 1.5% | $307,409,792 | $1,144,812,555 | $1,146,213,780 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142.87 | 0.6% | 2.5% | 10.4% | 5.1% | $24,463,628 | $1,143,608,392 | $1,143,607,764 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kjøp
|
$0.04089 | 0.7% | 3.8% | 4.8% | 14.1% | $20,189,349 | $1,135,625,105 | $1,135,655,311 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124.33 | 0.5% | 2.4% | 10.4% | 5.3% | $2,363,347 | $1,123,521,115 | $1,123,521,115 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kjøp
|
$10.71 | 0.3% | 0.1% | 4.1% | 14.8% | $4,017,740 | $1,121,364,516 | $1,252,617,836 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kjøp
|
$22.03 | 1.1% | 2.9% | 26.1% | 20.6% | $92,313,995 | $1,063,859,218 | $1,785,555,968 | 0.6 |
|
|
Eller sjekk ut i App Store
