Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Finn kursene på de fremste kryptovalutaene i Bitcoin (BTC). Kurser og markedsdata oppdateres hyppig basert i senesteBTC vesklingskurser.
Høydepunkter
$2,300,735,102,971
Markedsverdi
0.3%
$32,058,548,227
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$64,967.16 | 0.1% | 0.0% | 3.6% | 2.7% | $12,461,086,891 | $1,303,735,161,857 | $1,303,735,161,857 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,918.89 | 0.0% | 0.3% | 4.3% | 9.8% | $3,408,929,837 | $231,575,904,632 | $231,575,904,632 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,467,028,838 | $183,125,739,009 | $188,589,095,488 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$601.16 | 0.1% | 1.5% | 4.4% | 5.6% | $573,208,759 | $80,052,962,475 | $80,052,962,024 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,048,678,177 | $72,148,123,465 | $72,148,855,269 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.04 | 0.1% | 1.7% | 1.4% | 5.0% | $756,843,845 | $65,168,334,960 | $104,198,887,972 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$76.15 | 0.1% | 3.1% | 6.2% | 2.5% | $1,405,775,362 | $44,334,296,290 | $48,120,444,771 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3286 | 0.0% | 0.4% | 0.4% | 1.0% | $232,947,085 | $31,178,382,652 | $31,178,973,436 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.00 | 0.1% | 2.7% | 0.0% | 3.2% | $3,824,532 | $21,104,591,829 | $21,104,591,829 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,919.70 | 0.0% | 0.3% | 4.4% | 9.9% | $7,554,106 | $18,153,447,561 | $18,153,464,549 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$55.08 | 0.1% | 1.3% | 5.5% | 18.2% | $146,659,520 | $12,253,328,662 | $55,075,502,319 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.07088 | 0.1% | 1.7% | 3.0% | 3.2% | $348,100,450 | $11,015,665,158 | $11,015,694,219 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93,430,890 | $9,857,572,552 | $9,856,724,798 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $533,538,443 | $9,183,990,986 | $9,183,990,986 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01266 | 0.0% | 0.6% | 3.1% | 12.4% | $26,485,514 | $9,073,985,355 | $14,560,419,501 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.72 | 0.1% | 0.5% | 0.5% | 2.0% | $484,943 | $8,941,958,084 | $9,575,829,299 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,382.97 | 0.0% | 0.3% | 4.5% | 10.1% | $3,538,589 | $8,825,541,028 | $8,825,577,695 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kjøp
|
$510.72 | 0.1% | 0.3% | 10.1% | 4.7% | $111,762,452 | $8,572,277,679 | $8,613,977,136 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,992.53 | 0.1% | 0.0% | 3.6% | 2.8% | $64,536,944 | $7,547,724,428 | $7,547,724,428 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kjøp
|
$0.1995 | 0.6% | 1.5% | 14.6% | 19.3% | $193,009,957 | $7,451,166,953 | $8,976,463,696 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,114.40 | 0.0% | 0.3% | 4.5% | 10.0% | $794,027 | $7,117,079,360 | $7,117,079,360 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kjøp
|
$377.23 | 1.6% | 0.5% | 3.6% | 19.6% | $76,505,643 | $7,087,595,593 | $7,087,600,799 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kjøp
|
$56.19 | 0.1% | 0.1% | 3.0% | 0.8% | $14,362,675 | $6,636,870,580 | $17,912,308,016 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,973.43 | 0.1% | 0.1% | 3.6% | 2.7% | $112,404,647 | $6,289,517,945 | $6,289,517,945 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kjøp
|
$8.33 | 0.0% | 1.7% | 3.7% | 7.3% | $128,822,550 | $6,234,315,535 | $8,333,532,658 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1649 | 0.1% | 1.8% | 3.2% | 11.3% | $71,940,431 | $5,676,145,254 | $8,247,350,199 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $302,243 | $4,761,390,975 | $4,761,489,362 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,918.71 | 0.0% | 0.0% | 4.5% | 9.9% | $0.00 | $4,596,088,964 | $4,596,260,560 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,353,893 | $4,595,817,694 | $4,597,088,541 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$216.33 | 0.2% | 0.1% | 4.3% | 8.7% | $43,806,406 | $4,342,223,669 | $4,342,225,697 | 1.0 |
|
|
WETH
WETH
|
$1,919.72 | 0.0% | 0.3% | 4.4% | 9.8% | $142,764,474 | $4,288,840,407 | $4,290,691,606 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.0% | 0.3% | 13.9% | 0.0% | $6,168,121 | $4,283,616,792 | $4,283,652,424 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58,389,974 | $4,060,726,480 | $4,060,726,480 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $463,354,729 | $4,008,669,303 | $4,008,669,303 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,706,311 | $3,912,551,677 | $3,915,695,466 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kjøp
|
$0.09561 | 0.2% | 4.9% | 17.8% | 27.4% | $15,969,270 | $3,756,941,056 | $3,756,941,056 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.2% | 0.5% | 2.2% | 16.0% | $14,200,886 | $3,740,908,454 | $7,107,706,242 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,114.58 | 0.0% | 0.4% | 4.5% | 10.1% | $9,635,866 | $3,657,813,554 | $3,656,760,455 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kjøp
|
$46.06 | 0.0% | 1.2% | 4.5% | 4.8% | $120,554,167 | $3,568,357,860 | $3,568,495,175 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $119,477,209 | $3,481,874,317 | $3,481,874,317 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.0% | 0.9% | 0.6% | $345,962 | $3,205,288,417 | $3,205,288,417 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.06898 | 0.5% | 1.8% | 0.1% | 1.9% | $31,594,031 | $3,020,694,578 | $3,448,982,599 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.6953 | 0.3% | 3.5% | 3.0% | 3.4% | $171,276,660 | $2,832,947,105 | $6,952,819,551 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kjøp
|
$6.49 | 0.0% | 0.9% | 5.6% | 3.0% | $116,880,883 | $2,802,463,041 | $3,008,014,792 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,770,880 | $2,790,849,214 | $2,790,849,214 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054630 | 0.2% | 0.1% | 4.1% | 7.9% | $50,487,420 | $2,728,116,173 | $4,629,810,799 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,327.08 | 0.0% | 0.1% | 7.1% | 5.3% | $60,859,406 | $2,651,737,557 | $3,062,478,916 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kjøp
|
$4.02 | 0.1% | 0.1% | 0.9% | 17.6% | $113,693,988 | $2,512,778,864 | $3,588,201,342 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.04957 | 0.8% | 3.5% | 8.6% | 12.0% | $19,724,660 | $2,345,316,172 | $4,900,020,474 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.2% | 0.1% | 0.5% | $832,736 | $2,141,944,206 | $2,141,944,206 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.62 | 0.4% | 1.7% | 2.7% | 15.6% | $110,516,108 | $2,111,346,632 | $2,111,346,642 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kjøp
|
$93.51 | 0.2% | 3.8% | 8.4% | 17.6% | $35,233,245 | $1,963,745,032 | $1,963,745,032 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$198.86 | 0.2% | 2.0% | 4.1% | 4.2% | $72,367,551 | $1,908,568,288 | $4,176,084,568 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kjøp
|
$4,340.39 | 0.0% | 0.1% | 7.3% | 5.5% | $45,308,325 | $1,894,814,570 | $1,894,814,570 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76.14 | 0.0% | 3.1% | 6.2% | 2.6% | $277,178,174 | $1,732,190,211 | $1,732,190,211 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Kjøp
|
$0.3530 | 0.6% | 1.0% | 7.6% | 11.1% | $58,248,924 | $1,718,692,258 | $3,529,627,341 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05122 | 0.5% | 0.2% | 5.9% | 12.1% | $17,585,095 | $1,627,517,213 | $5,121,833,723 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kjøp
|
$0.6050 | 0.3% | 0.8% | 0.8% | 3.1% | $40,153,600 | $1,626,193,227 | $4,727,773,542 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kjøp
|
$0.051801 | 0.0% | 0.7% | 0.8% | 3.0% | $18,291,621 | $1,617,531,303 | $1,617,531,303 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.01 | 0.1% | 0.0% | 0.0% | 5.5% | $135,030,448 | $1,599,646,254 | $1,599,646,254 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,453,041 | $1,584,292,704 | $1,584,292,704 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $97,536,035 | $1,569,838,334 | $1,569,995,539 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.3% | 0.0% | 0.3% | $1,741,707 | $1,559,694,104 | $1,559,629,968 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kjøp
|
$1.14 | 0.1% | 1.3% | 5.7% | 4.9% | $4,957,063 | $1,518,604,812 | $6,151,596,115 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kjøp
|
$0.4301 | 0.2% | 3.2% | 9.2% | 0.7% | $21,430,594 | $1,420,409,502 | $2,675,102,716 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.1% | $189,136 | $1,418,325,655 | $1,418,325,655 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kjøp
|
$91.66 | 0.3% | 1.7% | 2.4% | 0.8% | $108,823,184 | $1,413,650,752 | $1,466,583,506 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kjøp
|
$0.8179 | 0.3% | 0.3% | 5.6% | 1.0% | $54,075,648 | $1,388,121,366 | $1,388,125,263 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3273 | 0.6% | 0.2% | 0.1% | 1.4% | $27,835,099 | $1,366,804,810 | $1,366,794,880 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $875,431 | $1,318,460,296 | $1,318,460,296 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kjøp
|
$1.94 | 0.2% | 5.0% | 0.1% | 12.6% | $11,137,853 | $1,271,477,139 | $1,938,032,054 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.05413 | 0.1% | 0.9% | 2.9% | 4.3% | $3,892,258 | $1,266,063,562 | $1,269,942,017 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kjøp
|
$2.20 | 0.4% | 5.0% | 8.5% | 6.3% | $39,712,591 | $1,220,678,927 | $1,220,678,927 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198.68 | 0.2% | 3.0% | 4.3% | 5.5% | $22,776,425 | $1,216,052,903 | $1,216,052,903 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37,727,085 | $1,209,782,138 | $1,209,782,138 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kjøp
|
$0.052860 | 0.2% | 0.9% | 3.5% | 9.3% | $78,167,541 | $1,203,316,944 | $1,203,316,944 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kjøp
|
$1.65 | 0.2% | 1.9% | 0.9% | 0.4% | $8,246,378 | $1,153,230,441 | $1,500,733,777 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,344,360 | $1,139,720,162 | $1,139,720,162 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,831.09 | 0.2% | 0.9% | 3.7% | 3.8% | $28,231.21 | $1,137,485,140 | $1,137,485,140 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $4,197,210 | $1,096,663,627 | $1,096,663,627 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kjøp
|
$0.3056 | 0.4% | 0.4% | 1.3% | 20.4% | $55,512,226 | $1,095,157,023 | $3,056,274,517 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$601.13 | 0.1% | 3.3% | 4.7% | 5.7% | $2,908,561 | $1,059,605,084 | $1,059,860,190 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $1,034,808,396 | $1,034,808,396 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kjøp
|
$6.52 | 0.0% | 0.6% | 0.8% | 7.1% | $21,520,954 | $1,028,998,156 | $1,029,001,262 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kjøp
|
$0.09137 | 0.2% | 3.0% | 6.6% | 7.9% | $6,198,799 | $1,008,934,974 | $1,552,207,653 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,356,450 | $992,869,242 | $992,869,247 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,921.58 | 0.2% | 0.4% | 4.7% | 10.0% | $2,394,540 | $970,396,018 | $1,162,553,645 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,525,932 | $967,825,875 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.22 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $940,330,218 | $940,330,218 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Kjøp
|
$0.002384 | 0.5% | 3.7% | 13.0% | 60.4% | $45,893,257 | $939,387,052 | $2,007,991,612 | 0.47 |
|
|
| 70 |
Audiera
BEAT
|
$2.80 | 3.5% | 33.7% | 35.2% | 27.0% | $55,199,068 | $925,676,908 | $2,800,696,616 | 0.33 |
|
||
| 71 |
KuCoin
KCS
|
Kjøp
|
$6.67 | 0.0% | 1.3% | 1.8% | 2.3% | $2,561,244 | $915,354,806 | $948,724,157 | 0.96 |
|
|
| 72 |
Ethena
ENA
|
Kjøp
|
$0.09018 | 0.2% | 4.2% | 12.8% | 16.8% | $77,146,128 | $886,314,301 | $1,352,721,350 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,062.65 | 0.0% | 0.1% | 4.4% | 10.0% | $6,755.75 | $884,440,708 | $884,440,708 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kjøp
|
$59.21 | 0.2% | 0.8% | 3.3% | 13.6% | $7,100,269 | $861,103,379 | $865,148,149 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kjøp
|
$0.03308 | 0.2% | 2.4% | 0.0% | 7.6% | $8,672,181 | $834,504,888 | $3,308,048,092 | 0.25 |
|
|
| 76 |
JUST
JST
|
Kjøp
|
$0.1008 | 0.2% | 4.4% | 3.1% | 1.3% | $28,210,626 | $825,496,402 | $825,496,402 | 1.0 |
|
|
Eller sjekk ut i App Store
