Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Canadian Dollar (CAD)
Finn kursene på de fremste kryptovalutaene i Canadian Dollar (CAD). Kurser og markedsdata oppdateres hyppig basert i senesteCAD vesklingskurser.
Høydepunkter
$2,758,410,776,146
Markedsverdi
2.5%
$91,449,499,267
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,972.41 | 0.3% | 1.5% | 1.4% | 23.7% | $32,353,302,336 | $1,565,938,654,868 | $1,565,943,332,938 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,516.47 | 0.0% | 1.5% | 1.0% | 33.7% | $16,384,849,624 | $307,112,755,862 | $307,112,755,862 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $58,134,061,889 | $183,403,532,773 | $188,869,654,177 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$720.49 | 0.2% | 0.4% | 2.8% | 18.4% | $1,023,676,716 | $95,927,892,380 | $95,927,890,687 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.43 | 0.2% | 5.8% | 1.6% | 41.6% | $4,327,055,205 | $89,526,293,437 | $142,357,739,176 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,142,033,591 | $74,301,137,726 | $74,357,121,583 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$102.53 | 0.0% | 3.2% | 1.3% | 36.1% | $3,404,030,449 | $60,179,144,534 | $65,005,716,046 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3380 | 0.1% | 0.2% | 0.9% | 2.0% | $459,536,398 | $32,085,650,371 | $32,085,791,824 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,513.65 | 0.0% | 1.6% | 1.0% | 33.6% | $29,806,323 | $24,316,329,190 | $24,316,438,368 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.6% | 2.8% | 2.3% | 2.7% | $26,456,607 | $23,190,340,073 | $23,190,340,073 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,158.99 | 0.1% | 9.4% | 2.1% | 138.5% | $1,336,894,617 | $19,627,730,132 | $19,628,077,883 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$80.22 | 0.2% | 3.6% | 5.8% | 41.0% | $814,546,286 | $17,861,304,496 | $76,706,493,106 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08388 | 0.1% | 1.6% | 7.5% | 20.4% | $640,285,323 | $13,077,079,619 | $14,394,856,394 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,129.63 | 0.0% | 1.5% | 1.1% | 33.9% | $15,646,116 | $11,694,369,551 | $11,695,964,754 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01425 | 0.1% | 5.8% | 12.3% | 12.7% | $28,665,846 | $10,099,016,524 | $16,267,453,529 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127,298,776 | $9,840,404,372 | $9,855,146,568 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kjøp
|
$514.75 | 0.1% | 0.8% | 0.9% | 25.2% | $142,803,872 | $9,670,078,038 | $9,670,095,007 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.72 | 0.3% | 1.3% | 5.5% | 47.6% | $124,948,395 | $9,516,620,239 | $23,696,852,237 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,776.71 | 0.0% | 1.5% | 1.1% | 33.8% | $8,469,690 | $9,347,285,676 | $9,347,285,676 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $889,812,308 | $9,183,606,617 | $9,183,606,617 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,912.47 | 0.3% | 1.5% | 1.3% | 23.7% | $124,211,297 | $9,046,822,868 | $9,046,822,868 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.59 | 0.4% | 3.2% | 9.3% | 22.2% | $378,820,690 | $8,671,218,197 | $11,590,988,557 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.98 | 0.0% | 0.5% | 2.3% | 0.6% | $130,073 | $8,264,026,250 | $8,851,416,669 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2085 | 0.1% | 2.3% | 5.5% | 18.2% | $410,708,736 | $7,820,871,566 | $9,380,861,840 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,977.54 | 0.3% | 1.5% | 1.4% | 23.8% | $372,381,965 | $7,759,174,242 | $7,758,567,772 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1935 | 1.2% | 9.2% | 0.0% | 22.5% | $357,608,137 | $6,736,298,050 | $9,669,209,623 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,516.11 | 0.1% | 1.7% | 1.2% | 33.7% | $0.00 | $5,853,984,704 | $5,859,816,624 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,774.79 | 0.0% | 1.5% | 1.0% | 33.9% | $3,960,346 | $5,455,435,365 | $5,436,012,239 | 1.0 |
|
|||
WETH
WETH
|
$2,512.28 | 0.2% | 1.5% | 0.9% | 33.6% | $374,018,137 | $5,118,096,820 | $5,125,343,743 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,596,548 | $4,666,359,952 | $4,666,359,954 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $273,013,729 | $4,570,375,842 | $4,587,803,486 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$223.20 | 0.0% | 1.0% | 13.8% | 9.7% | $144,215,724 | $4,483,406,529 | $4,483,482,548 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $579,028 | $4,405,919,836 | $4,650,971,332 | 0.95 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.1% | 1.5% | 3.1% | 33.8% | $2,626,374 | $4,388,515,285 | $4,388,621,046 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,162,120,008 | $4,340,764,252 | $4,340,764,252 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kjøp
|
$6.70 | 2.7% | 9.4% | 2.2% | 107.1% | $539,822,096 | $4,173,929,058 | $5,963,807,011 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$52.81 | 1.0% | 2.1% | 4.7% | 19.4% | $215,970,421 | $4,098,594,294 | $4,098,760,981 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $111,376,880 | $4,064,038,325 | $4,064,038,325 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kjøp
|
$0.09607 | 0.8% | 1.2% | 9.3% | 3.4% | $8,895,497 | $3,803,611,086 | $3,803,700,111 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.0% | 0.7% | 2.7% | 0.7% | $22,527,028 | $3,767,669,746 | $7,092,190,016 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.07820 | 0.9% | 4.5% | 4.1% | 20.0% | $65,936,797 | $3,426,178,212 | $3,908,346,221 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.57 | 0.2% | 3.8% | 6.2% | 19.8% | $260,611,973 | $3,347,458,656 | $3,549,199,011 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,344,380,519 | $3,322,136,260 | $3,320,446,805 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4445 | 0.0% | 0.0% | 0.5% | 5.3% | $2,176,206 | $3,303,167,923 | $3,303,367,196 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.45 | 0.2% | 7.5% | 7.2% | 52.7% | $365,210,495 | $3,205,426,792 | $3,205,426,795 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055218 | 0.3% | 1.5% | 4.0% | 15.9% | $70,320,202 | $3,074,430,164 | $3,075,770,339 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kjøp
|
$0.7209 | 0.2% | 2.4% | 12.1% | 6.3% | $493,225,041 | $2,952,747,836 | $7,207,911,781 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91,837,398 | $2,872,814,291 | $2,882,812,855 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kjøp
|
$0.05906 | 0.6% | 2.8% | 3.0% | 23.1% | $7,218,378 | $2,865,746,198 | $5,838,408,657 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,116,192 | $2,726,116,192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,301.14 | 0.1% | 0.9% | 2.9% | 1.5% | $224,437,534 | $2,679,234,089 | $3,044,553,780 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Kjøp
|
$232.75 | 0.1% | 0.3% | 10.6% | 18.1% | $166,027,149 | $2,638,981,788 | $4,887,155,905 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,584,295 | $2,605,584,295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kjøp
|
$1.09 | 0.2% | 3.3% | 5.1% | 0.7% | $2,383,830 | $2,486,596,820 | $5,923,373,784 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $255,274,994 | $2,382,449,708 | $2,377,849,625 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kjøp
|
$112.76 | 0.5% | 0.7% | 2.4% | 7.6% | $15,619,615 | $2,366,954,248 | $2,366,954,248 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.5% | $3,499,875 | $2,230,615,594 | $2,230,616,595 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128.54 | 0.1% | 3.1% | 2.8% | 0.0% | $16,719.55 | $2,056,697,040 | $2,056,697,040 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kjøp
|
$128.54 | 0.1% | 3.1% | 2.8% | 48.9% | $228,684,130 | $1,983,011,032 | $2,056,570,350 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kjøp
|
$0.7013 | 0.4% | 2.7% | 8.7% | 17.4% | $86,758,518 | $1,896,673,523 | $5,473,813,129 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kjøp
|
$0.5733 | 0.2% | 2.8% | 7.8% | 32.3% | $25,764,094 | $1,893,220,787 | $3,565,563,354 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Kjøp
|
$4,305.27 | 0.0% | 0.9% | 2.9% | 1.8% | $139,195,275 | $1,863,987,638 | $1,863,987,638 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05753 | 0.3% | 1.7% | 2.7% | 1.7% | $34,933,030 | $1,827,770,297 | $5,751,802,466 | 0.32 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.003687 | 0.0% | 6.1% | 15.4% | 34.0% | $114,689,618 | $1,727,805,352 | $3,075,601,575 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Kjøp
|
$0.3545 | 0.2% | 3.2% | 7.7% | 9.4% | $93,532,095 | $1,727,034,383 | $3,546,759,315 | 0.49 |
|
|
| 52 |
Polkadot
DOT
|
Kjøp
|
$0.9946 | 1.1% | 0.8% | 6.6% | 30.4% | $137,597,134 | $1,693,574,662 | $1,693,592,643 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234.29 | 0.5% | 2.1% | 8.8% | 19.5% | $47,184,289 | $1,606,734,580 | $1,606,772,313 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $152,648,485 | $1,588,810,914 | $1,588,810,914 | 1.0 |
|
|||
| 53 |
Bitway
BTW
|
$0.5810 | 1.6% | 21.3% | 27.9% | 90.3% | $29,479,863 | $1,569,805,070 | $5,796,612,245 | 0.27 |
|
||
| 54 |
HTX DAO
HTX
|
Kjøp
|
$0.051702 | 0.2% | 0.1% | 1.6% | 5.3% | $86,717,385 | $1,529,346,277 | $1,529,346,277 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,078,446 | $1,521,423,408 | $1,525,466,635 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Kjøp
|
$2.73 | 0.4% | 1.2% | 8.5% | 22.5% | $40,389,950 | $1,521,281,771 | $1,521,282,782 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kjøp
|
$2.18 | 0.3% | 0.4% | 12.2% | 11.2% | $17,338,846 | $1,500,796,100 | $2,177,871,599 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Kjøp
|
$0.06324 | 0.4% | 1.5% | 8.3% | 24.3% | $11,809,329 | $1,481,579,449 | $1,483,651,741 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kjøp
|
$0.1448 | 1.2% | 6.3% | 11.7% | 72.6% | $325,036,316 | $1,463,075,868 | $2,173,893,875 | 0.67 |
|
|
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.053464 | 0.0% | 2.7% | 4.6% | 31.7% | $203,060,651 | $1,456,785,305 | $1,456,785,305 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3382 | 0.3% | 0.3% | 1.1% | 1.9% | $32,036,734 | $1,393,817,451 | $1,395,478,473 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,211,374 | $1,391,736,891 | $1,391,736,891 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kjøp
|
$0.3845 | 0.2% | 1.8% | 19.1% | 10.7% | $154,437,683 | $1,381,549,007 | $3,845,270,393 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.4% | 0.7% | 0.0% | $0.00 | $1,376,138,017 | $1,376,138,017 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77,950.50 | 0.3% | 1.8% | 1.5% | 23.6% | $52,209.06 | $1,367,671,641 | $1,367,671,641 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Kjøp
|
$1.94 | 0.2% | 0.7% | 3.1% | 17.3% | $11,743,755 | $1,358,362,325 | $1,767,678,123 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $549,896 | $1,339,532,025 | $1,339,532,025 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,661,904 | $1,319,638,813 | $1,319,638,813 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $209,623,032 | $1,315,120,898 | $1,315,120,898 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $3,656,385 | $1,300,579,980 | $1,300,579,980 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$102.56 | 0.0% | 3.2% | 1.2% | 36.2% | $667,549,772 | $1,294,461,487 | $1,294,461,487 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,512.28 | 0.2% | 1.5% | 0.9% | 33.8% | $44,295,314 | $1,268,730,984 | $1,519,964,842 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$7.58 | 0.1% | 1.9% | 4.1% | 22.0% | $45,179,709 | $1,197,735,046 | $1,197,739,299 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718.48 | 0.2% | 0.3% | 2.9% | 18.4% | $365,158,379 | $1,146,794,334 | $1,147,285,081 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kjøp
|
$0.09803 | 0.4% | 1.1% | 3.7% | 11.8% | $5,257,101 | $1,096,566,827 | $1,687,025,888 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
Kjøp
|
$4.37 | 0.3% | 6.5% | 7.2% | 93.4% | $116,441,253 | $1,091,946,428 | $4,367,785,712 | 0.25 |
|
|
| 71 |
Venice Token
VVV
|
Kjøp
|
$22.65 | 1.1% | 6.1% | 23.3% | 88.4% | $44,731,498 | $1,087,394,737 | $1,835,570,546 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,710.79 | 0.0% | 1.9% | 1.1% | 34.0% | $762,855 | $1,076,790,739 | $1,076,790,739 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.84 | 0.0% | 3.1% | 1.2% | 36.6% | $2,471,869 | $1,061,749,747 | $1,060,206,095 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.40 | 0.1% | 3.2% | 1.2% | 36.6% | $23,410,546 | $1,053,734,106 | $1,053,746,032 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09696 | 0.4% | 1.1% | 2.1% | 28.8% | $59,128,350 | $1,039,006,354 | $1,039,062,726 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.19 | 0.0% | 3.9% | 5.7% | 41.2% | $996,198 | $1,029,674,684 | $1,029,677,637 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,849,868 | $1,029,600,384 | $1,029,600,384 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.35 | 0.3% | 2.4% | 0.4% | 39.4% | $3,292,877 | $996,049,807 | $1,110,492,696 | 0.9 |
|
|
Eller sjekk ut i App Store
