Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Swiss Franc (CHF)
Finn kursene på de fremste kryptovalutaene i Swiss Franc (CHF). Kurser og markedsdata oppdateres hyppig basert i senesteCHF vesklingskurser.
Høydepunkter
# | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kjøp
|
$62,178.03 | 0.1% | 0.2% | 4.5% | 9.7% | $26,420,444,435 | $1,226,081,020,195 | $1,307,251,436,650 | 0.94 | ||
2 |
Ethereum
ETH
|
Kjøp
|
$3,013.54 | 0.0% | 0.3% | 0.9% | 14.0% | $11,596,682,537 | $361,905,734,509 | $361,905,734,509 | 1.0 | ||
3 |
Tether
USDT
|
Kjøp
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $41,203,279,592 | $110,892,046,871 | $110,892,046,871 | 1.0 | ||
4 |
BNB
BNB
|
Kjøp
|
$594.06 | 0.0% | 1.4% | 5.4% | 2.6% | $1,544,669,746 | $91,468,620,129 | $91,468,620,129 | 1.0 | ||
5 |
Solana
SOL
|
Kjøp
|
$147.96 | 0.5% | 1.0% | 7.1% | 15.2% | $2,715,517,107 | $66,315,962,631 | $85,168,831,263 | 0.78 | ||
6 |
USDC
USDC
|
Kjøp
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.0% | $5,750,638,709 | $33,053,479,139 | $33,053,347,276 | 1.0 | ||
7 |
XRP
XRP
|
Kjøp
|
$0.5182 | 0.1% | 1.5% | 0.7% | 16.7% | $1,017,026,887 | $28,687,520,474 | $51,814,305,653 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kjøp
|
$3,012.10 | 0.1% | 0.3% | 0.8% | 13.8% | $54,809,051 | $28,190,242,012 | $28,190,242,012 | 1.0 | ||
9 |
Toncoin
TON
|
Kjøp
|
$6.36 | 1.7% | 10.2% | 24.0% | 4.1% | $537,058,593 | $22,107,196,419 | $32,500,125,551 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kjøp
|
$0.1494 | 0.1% | 1.1% | 12.5% | 20.8% | $1,150,602,062 | $21,550,618,514 | $21,552,553,742 | 1.0 | ||
11 |
Cardano
ADA
|
Kjøp
|
$0.4585 | 0.2% | 1.0% | 0.7% | 23.6% | $347,069,820 | $16,217,988,084 | $20,651,889,236 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kjøp
|
$0.00002320 | 0.1% | 1.2% | 0.6% | 16.3% | $387,887,717 | $13,671,171,251 | $23,200,042,711 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kjøp
|
$34.38 | 0.1% | 0.5% | 1.7% | 27.1% | $389,765,036 | $13,121,819,036 | $15,144,203,349 | 0.87 | ||
14 |
TRON
TRX
|
Kjøp
|
$0.1265 | 0.2% | 2.6% | 2.8% | 4.9% | $494,542,856 | $11,072,220,147 | $11,072,227,999 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kjøp
|
$62,218.24 | 0.0% | 0.1% | 5.0% | 9.5% | $232,954,818 | $9,667,653,852 | $9,667,653,852 | 1.0 | ||
16 |
Polkadot
DOT
|
Kjøp
|
$6.99 | 0.2% | 1.1% | 3.6% | 21.1% | $187,300,290 | $9,520,090,083 | $10,085,746,753 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kjøp
|
$446.62 | 0.0% | 2.6% | 3.6% | 33.5% | $245,438,696 | $8,812,125,953 | $9,392,032,281 | 0.94 | ||
18 |
Chainlink
LINK
|
Kjøp
|
$14.20 | 0.1% | 1.6% | 3.8% | 18.9% | $368,684,127 | $8,348,188,830 | $14,219,365,080 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kjøp
|
$7.17 | 0.6% | 3.0% | 16.8% | 1.4% | $454,483,346 | $7,671,595,942 | $8,483,007,645 | 0.9 | ||
20 |
Polygon
MATIC
|
Kjøp
|
$0.6886 | 0.2% | 0.0% | 4.4% | 23.8% | $241,816,451 | $6,391,929,155 | $6,885,670,595 | 0.93 | ||
21 |
Litecoin
LTC
|
Kjøp
|
$82.27 | 0.1% | 0.8% | 1.9% | 16.2% | $320,866,767 | $6,129,460,267 | $6,909,966,530 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.24 | 0.2% | 1.6% | 11.8% | 13.6% | $269,384,380 | $5,654,495,426 | $5,900,176,036 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kjøp
|
$12.04 | 0.4% | 1.4% | 10.1% | 26.1% | $128,454,311 | $5,583,254,977 | $6,242,752,019 | 0.89 | ||
24 |
Uniswap
UNI
|
Kjøp
|
$7.40 | 0.0% | 0.0% | 4.1% | 33.7% | $105,406,950 | $5,578,632,814 | $7,401,007,578 | 0.75 | ||
25 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.1% | $633,535,716 | $5,441,580,515 | $5,441,580,515 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.80 | 0.3% | 0.8% | 2.1% | 0.3% | $1,471,893 | $5,370,532,598 | $5,711,298,031 | 0.94 | |||
27 |
Render
RNDR
|
Kjøp
|
$10.89 | 1.2% | 10.7% | 40.5% | 15.7% | $617,714,020 | $4,233,870,626 | $5,796,360,520 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kjøp
|
$27.45 | 0.1% | 0.9% | 6.6% | 16.5% | $210,130,645 | $4,031,984,591 | $5,780,472,361 | 0.7 | ||
29 |
Hedera
HBAR
|
Kjøp
|
$0.1099 | 0.5% | 0.5% | 11.3% | 4.6% | $86,402,322 | $3,928,237,349 | $5,495,745,999 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.4% | 0.3% | 0.1% | $7,247,785,957 | $3,814,494,998 | $3,814,494,998 | 1.0 | |||
31 |
Aptos
APT
|
Kjøp
|
$8.70 | 0.1% | 0.0% | 2.0% | 33.0% | $117,765,017 | $3,727,695,234 | $9,523,438,052 | 0.39 | ||
32 |
Pepe
PEPE
|
Kjøp
|
$0.058483 | 0.3% | 4.9% | 11.0% | 20.4% | $913,602,972 | $3,569,014,659 | $3,569,014,659 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kjøp
|
$9.07 | 0.6% | 1.2% | 4.3% | 17.1% | $151,453,547 | $3,545,361,169 | $3,547,554,197 | 1.0 | ||
34 |
Cronos
CRO
|
Kjøp
|
$0.1257 | 0.1% | 1.5% | 1.8% | 16.3% | $9,649,649 | $3,355,896,710 | $3,768,333,466 | 0.89 | ||
35 |
Mantle
MNT
|
Kjøp
|
$1.03 | 0.1% | 0.1% | 3.5% | 23.9% | $67,865,966 | $3,350,972,864 | $6,384,173,369 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.83 | 0.0% | 1.4% | 1.4% | 33.1% | $148,296,326 | $3,201,389,250 | $11,432,383,875 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,125.64 | 0.0% | 0.3% | 1.1% | 13.7% | $23,568,164 | $3,188,109,583 | $3,188,112,721 | 1.0 | |||
38 |
Stellar
XLM
|
Kjøp
|
$0.1073 | 0.0% | 1.3% | 2.9% | 19.4% | $56,943,774 | $3,104,567,822 | $5,368,234,439 | 0.58 | ||
39 |
Immutable
IMX
|
Kjøp
|
$2.13 | 1.3% | 1.9% | 2.1% | 19.8% | $39,404,991 | $3,098,409,259 | $4,253,674,940 | 0.73 | ||
40 |
OKB
OKB
|
Kjøp
|
$50.13 | 0.4% | 0.6% | 2.3% | 11.8% | $4,056,910 | $3,007,895,199 | $11,828,933,146 | 0.25 | ||
41 |
Stacks
STX
|
Kjøp
|
$2.06 | 0.7% | 2.2% | 1.8% | 35.7% | $75,430,654 | $3,001,094,300 | $3,739,298,436 | 0.8 | ||
42 |
dogwifhat
WIF
|
Kjøp
|
$2.96 | 0.4% | 2.3% | 8.2% | 17.9% | $551,279,405 | $2,961,420,295 | $2,961,420,295 | 1.0 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,955.57 | 0.0% | 0.1% | 0.0% | 16.3% | $33,084,839 | $2,947,053,907 | $2,956,040,431 | 1.0 | |||
44 |
Kaspa
KAS
|
Kjøp
|
$0.1233 | 0.5% | 0.4% | 14.0% | 9.9% | $65,684,138 | $2,905,101,340 | $2,909,673,290 | 1.0 | ||
45 |
Optimism
OP
|
Kjøp
|
$2.64 | 0.3% | 1.2% | 6.2% | 14.7% | $174,886,238 | $2,760,955,862 | $11,343,450,842 | 0.24 | ||
46 |
Arbitrum
ARB
|
Kjøp
|
$1.03 | 0.3% | 0.7% | 0.4% | 32.2% | $257,931,517 | $2,735,660,025 | $10,307,922,034 | 0.27 | ||
47 |
The Graph
GRT
|
Kjøp
|
$0.2845 | 0.1% | 6.3% | 13.2% | 15.6% | $88,630,215 | $2,698,557,513 | $3,069,829,992 | 0.88 | ||
48 |
Arweave
AR
|
$40.91 | 1.8% | 9.5% | 17.7% | 28.3% | $161,276,296 | $2,685,415,250 | $2,685,415,250 | 1.0 | |||
49 |
Bittensor
TAO
|
Kjøp
|
$394.08 | 0.0% | 0.3% | 1.8% | 31.9% | $35,729,469 | $2,655,885,959 | $8,281,620,008 | 0.32 | ||
50 |
VeChain
VET
|
$0.03514 | 0.0% | 1.7% | 0.3% | 19.9% | $50,145,065 | $2,555,339,354 | $3,021,693,180 | 0.85 | |||
51 |
Maker
MKR
|
Kjøp
|
$2,724.85 | 0.1% | 0.2% | 1.0% | 20.5% | $66,690,236 | $2,520,902,223 | $2,663,109,944 | 0.95 | ||
52 |
Monero
XMR
|
$134.65 | 0.5% | 4.3% | 11.7% | 1.7% | $49,209,644 | $2,443,821,448 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.0% | 4.1% | 11.0% | 37.4% | $193,748,310 | $2,353,752,058 | $10,062,222,601 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.4% | 0.2% | 0.0% | $35,376,421 | $2,292,660,764 | $2,292,660,764 | 1.0 | |||
55 |
Theta Network
THETA
|
Kjøp
|
$2.18 | 0.0% | 0.5% | 6.5% | 24.2% | $28,194,124 | $2,176,415,613 | $2,176,415,613 | 1.0 | ||
56 |
Injective
INJ
|
Kjøp
|
$23.71 | 0.5% | 0.4% | 0.7% | 28.8% | $88,277,757 | $2,147,051,622 | $2,371,326,400 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.22 | 0.3% | 5.5% | 25.2% | 15.6% | $518,841,951 | $2,088,242,476 | $2,577,236,433 | 0.81 | |||
58 |
Fantom
FTM
|
Kjøp
|
$0.6862 | 0.6% | 1.7% | 1.5% | 32.0% | $115,412,892 | $1,923,501,095 | $2,178,285,096 | 0.88 | ||
59 |
Celestia
TIA
|
Kjøp
|
$9.56 | 1.2% | 0.3% | 5.6% | 17.3% | $62,694,038 | $1,742,737,776 | $9,956,422,532 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,330.55 | 0.1% | 0.3% | 0.6% | 13.8% | $9,733,484 | $1,716,264,092 | $1,716,264,092 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kjøp
|
$0.0001765 | 0.4% | 3.4% | 6.2% | 11.0% | $196,760,332 | $1,716,200,760 | $1,767,326,877 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.88 | 0.1% | 2.8% | 4.7% | 30.6% | $62,378,324 | $1,671,952,453 | $1,873,720,759 | 0.89 | |||
63 |
Bonk
BONK
|
Kjøp
|
$0.00002455 | 0.6% | 2.2% | 1.9% | 10.6% | $195,158,748 | $1,630,411,907 | $2,300,098,024 | 0.71 | ||
64 |
Algorand
ALGO
|
Kjøp
|
$0.1907 | 0.1% | 0.2% | 4.5% | 18.6% | $46,910,477 | $1,556,187,692 | $1,556,187,708 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.10 | 0.5% | 2.4% | 2.7% | 15.2% | $61,072,361 | $1,540,010,560 | $2,200,013,515 | 0.7 | |||
65 |
GALA
GALA
|
Kjøp
|
$0.04362 | 0.0% | 0.4% | 1.7% | 29.0% | $95,511,966 | $1,539,418,201 | $1,539,418,216 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9.95 | 0.1% | 0.0% | 0.3% | 15.8% | $8,556,103 | $1,476,220,917 | $3,623,067,963 | 0.41 | |||
68 |
Sei
SEI
|
$0.5266 | 0.4% | 0.5% | 2.7% | 22.7% | $56,076,168 | $1,474,980,806 | $5,267,788,592 | 0.28 | |||
69 |
Core
CORE
|
$1.64 | 0.0% | 5.9% | 20.3% | 30.9% | $57,054,191 | $1,449,084,724 | $3,431,533,937 | 0.42 | |||
70 |
Mantle Staked Ether
METH
|
$3,093.25 | 0.2% | 0.1% | 0.8% | 13.8% | $9,038,002 | $1,439,133,262 | $1,439,133,262 | 1.0 | |||
71 |
Jupiter
JUP
|
$1.06 | 0.2% | 0.3% | 5.0% | 22.6% | $105,906,317 | $1,429,165,153 | $10,586,408,542 | 0.14 | |||
72 |
Quant
QNT
|
Kjøp
|
$98.22 | 0.2% | 1.3% | 5.0% | 16.6% | $19,912,825 | $1,428,605,705 | $1,435,316,145 | 1.0 | ||
73 |
Flow
FLOW
|
Kjøp
|
$0.8987 | 0.3% | 0.4% | 2.7% | 28.5% | $28,643,046 | $1,346,755,999 | $1,346,755,999 | 1.0 | ||
74 |
Aave
AAVE
|
Kjøp
|
$89.15 | 0.1% | 1.3% | 4.7% | 31.1% | $92,561,513 | $1,321,980,239 | $1,427,949,322 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63.66 | 0.2% | 0.5% | 6.8% | 33.2% | $17,262,659 | $1,255,011,573 | $1,337,884,987 | 0.94 | |||
76 |
Ethena
ENA
|
$0.8710 | 0.2% | 2.9% | 7.3% | 30.1% | $379,618,024 | $1,241,875,995 | $13,072,378,898 | 0.09 | |||
78 |
Beam
BEAM
|
$0.02436 | 0.2% | 0.5% | 0.4% | 18.8% | $22,443,078 | $1,206,544,033 | $1,522,851,532 | 0.79 | |||
77 |
SingularityNET
AGIX
|
$0.9386 | 0.9% | 2.9% | 14.2% | 10.8% | $109,281,417 | $1,204,953,825 | $1,317,372,706 | 0.91 | |||
79 |
dYdX
DYDX
|
$2.14 | 0.2% | 0.2% | 1.0% | 31.0% | $4,876,409 | $1,197,576,074 | $1,616,903,490 | 0.74 | |||
80 |
Akash Network
AKT
|
$5.10 | 0.5% | 16.0% | 20.4% | 24.0% | $36,315,382 | $1,194,495,564 | $1,205,248,464 | 0.99 | |||
81 |
BitTorrent
BTT
|
$0.051203 | 0.2% | 0.7% | 0.1% | 19.7% | $30,190,336 | $1,166,560,445 | $1,192,769,533 | 0.98 | |||
82 |
Ondo
ONDO
|
$0.7985 | 0.1% | 0.8% | 1.0% | 4.8% | $135,385,065 | $1,153,013,246 | $7,986,157,465 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5.51 | 0.5% | 1.9% | 20.8% | 18.2% | $323,517,507 | $1,147,344,114 | $55,310,965,601 | 0.02 | |||
84 |
Flare
FLR
|
Kjøp
|
$0.02910 | 0.6% | 2.5% | 5.0% | 26.3% | $17,566,607 | $1,130,031,640 | $2,973,393,434 | 0.38 | ||
85 |
Wormhole
W
|
$0.6223 | 0.5% | 1.2% | 14.3% | 27.8% | $128,105,436 | $1,120,464,896 | $6,224,804,978 | 0.18 | |||
86 |
Chiliz
CHZ
|
Kjøp
|
$0.1237 | 0.0% | 3.1% | 4.6% | 17.2% | $81,286,100 | $1,099,105,387 | $1,099,105,387 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1.13 | 0.7% | 2.4% | 0.1% | 34.3% | $12,215,407 | $1,091,709,424 | $1,130,230,772 | 0.97 | |||
88 |
Zebec Protocol
ZBC
|
$0.02135 | 2.1% | 5.6% | 12.6% | 31.1% | $6,542.43 | $1,083,778,062 | $2,129,658,120 | 0.51 | |||
90 |
MultiversX
EGLD
|
$40.16 | 0.1% | 0.3% | 1.5% | 25.8% | $22,893,902 | $1,081,679,892 | $1,081,886,917 | 1.0 | |||
89 |
NEO
NEO
|
Kjøp
|
$15.33 | 0.2% | 1.5% | 4.7% | 21.0% | $34,192,636 | $1,081,673,561 | $1,533,636,128 | 0.71 | ||
91 |
Gate
GT
|
$8.16 | 0.2% | 0.4% | 5.3% | 5.6% | $3,904,018 | $1,064,632,756 | $2,450,073,617 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7.31 | 0.1% | 0.3% | 0.9% | 26.8% | $33,113,202 | $1,057,300,511 | $1,975,718,263 | 0.54 | |||
93 |
KuCoin
KCS
|
$10.39 | 0.3% | 0.3% | 7.0% | 0.1% | $156,156 | $994,416,665 | $1,487,365,081 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kjøp
|
$0.4369 | 0.2% | 0.2% | 0.3% | 30.2% | $60,507,151 | $990,163,455 | $1,311,051,113 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16.78 | 0.5% | 3.1% | 10.5% | 1.7% | $6,731,545 | $952,120,436 | $16,766,506,844 | 0.06 | |||
97 |
AIOZ Network
AIOZ
|
$0.8665 | 1.4% | 9.0% | 35.8% | 7.3% | $22,104,476 | $948,600,831 | $948,973,007 | 1.0 | |||
96 |
eCash
XEC
|
$0.00004806 | 0.1% | 0.1% | 3.9% | 34.3% | $7,133,461 | $947,417,992 | $1,009,957,748 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11.74 | 0.0% | 0.7% | 2.0% | 21.5% | $18,101,818 | $938,948,038 | $1,173,743,735 | 0.8 | |||
99 |
EOS
EOS
|
Kjøp
|
$0.8078 | 0.4% | 0.3% | 0.9% | 26.0% | $122,322,916 | $928,468,678 | - | |||
100 |
JasmyCoin
JASMY
|
$0.01902 | 2.0% | 5.0% | 14.8% | 8.1% | $45,878,404 | $924,301,308 | $954,462,318 | 0.97 |