# | Mynt | Kurs | 1t | 24t | 7d | 24t omsetning | Markedsverdi | FVM | Mkd.verdi/FVM | Siste 7 dager | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22,791.90
|
-0.3% | -2.5% | -4.2% | $30,739,504,685 | $440,063,276,384 | $479,246,840,372 | 0.92 |
|
||
2 |
$1,626.65
|
-0.1% | -2.2% | -1.2% | $8,718,641,877 | $196,229,899,993 | $196,229,899,993 | 1.00 |
|
||
3 |
$1.00
|
-0.1% | 0.0% | -0.1% | $40,414,793,045 | $68,197,045,202 | $68,197,045,202 | 1.00 |
|
||
4 |
$325.94
|
-0.1% | -2.3% | 2.7% | $739,281,100 | $43,996,648,004 | $65,209,043,227 | 0.67 |
|
||
5 |
$1.00
|
0.1% | 0.0% | -0.0% | $2,894,670,967 | $42,055,588,379 | $42,055,584,081 | 1.00 |
|
||
6 |
$0.396523
|
-0.3% | -3.4% | -4.4% | $1,126,484,652 | $20,153,275,018 | $39,672,515,883 | 0.51 |
|
||
7 |
$1.00
|
0.2% | 0.1% | 0.0% | $9,843,242,704 | $16,276,233,307 | $16,276,233,307 | 1.00 |
|
||
8 |
$0.390472
|
-0.3% | -2.3% | -1.6% | $397,642,394 | $13,686,216,889 | $17,573,959,022 | 0.78 |
|
||
9 |
$0.091989633072
|
-0.2% | -3.5% | 1.8% | $845,607,482 | $12,713,980,650 | - | - |
|
||
10 |
$44.06
|
-0.3% | 0.4% | 10.5% | $22,342,165 | $10,881,366,829 | $13,235,580,719 | 0.82 |
|
||
11 |
$1.19
|
-0.6% | -3.9% | 0.9% | $585,420,002 | $10,717,688,517 | $11,901,310,675 | 0.90 |
|
||
12 |
$23.14
|
-0.4% | -4.5% | -11.6% | $640,410,687 | $8,636,427,277 | $12,518,834,692 | 0.69 |
|
||
13 |
$0.000014590007
|
1.3% | -3.2% | 20.5% | $1,022,371,963 | $8,633,753,171 | - | - |
|
||
14 |
$1,621.86
|
-0.2% | -2.2% | -1.4% | $9,923,369 | $8,204,566,688 | $8,204,577,068 | 1.00 |
|
||
15 |
$6.64
|
-0.8% | -2.4% | 0.3% | $270,709,359 | $7,982,817,753 | $8,521,451,814 | 0.94 |
|
||
16 |
$95.81
|
-0.2% | -2.3% | 0.8% | $533,836,037 | $6,920,762,837 | $8,049,689,005 | 0.86 |
|
||
17 |
$19.90
|
-0.5% | -5.0% | -5.8% | $346,580,122 | $6,275,315,562 | $14,339,941,620 | 0.44 |
|
||
18 |
$0.063267612789
|
-0.5% | -2.6% | -1.0% | $489,347,651 | $5,810,241,892 | $5,810,242,298 | 1.00 |
|
||
19 |
$6.79
|
-0.4% | -5.5% | -2.0% | $152,454,098 | $5,123,502,431 | $6,797,199,526 | 0.75 |
|
||
20 |
$0.999819
|
-0.1% | -0.1% | -0.0% | $140,945,753 | $5,121,685,953 | $5,121,485,566 | 1.00 |
|
||
21 |
$14.25
|
-0.4% | -1.9% | 2.9% | $217,005,138 | $4,175,909,681 | - | - |
|
||
22 |
$22,729.76
|
-0.2% | -2.7% | -4.2% | $171,417,995 | $4,016,486,139 | $4,016,486,139 | 1.00 |
|
||
23 |
$6.94
|
-0.2% | -3.5% | -6.1% | $265,198,662 | $3,414,374,214 | $6,945,432,087 | 0.49 |
|
||
24 |
$3.62
|
0.1% | 3.9% | -1.9% | $439,285 | $3,369,676,396 | - | - |
|
||
25 |
$2.26
|
-0.0% | -3.4% | -8.5% | $26,541,858 | $3,336,517,822 | $11,450,922,490 | 0.29 |
|
||
26 |
$22.53
|
-0.5% | -4.1% | -1.2% | $251,578,336 | $3,146,634,535 | $4,764,584,650 | 0.66 |
|
||
27 |
$165.45
|
0.0% | -4.3% | -11.1% | $91,920,274 | $3,007,719,246 | - | - |
|
||
28 |
$132.01
|
-0.2% | -4.2% | -3.6% | $465,194,812 | $2,550,319,034 | $2,774,332,348 | 0.92 |
|
||
29 |
$14.91
|
-1.1% | -9.6% | -19.1% | $511,289,356 | $2,422,925,747 | $15,221,028,894 | 0.16 |
|
||
30 |
$0.090320643961
|
-0.1% | -3.5% | -4.6% | $63,379,956 | $2,376,555,242 | $4,515,216,863 | 0.53 |
|
||
31 |
$5.69
|
-0.3% | -2.8% | -9.1% | $137,582,604 | $2,100,247,573 | $5,698,001,045 | 0.37 |
|
||
32 |
$0.080491454420
|
-0.1% | -4.0% | -2.6% | $29,326,883 | $2,034,019,752 | - | - |
|
||
33 |
$2.36
|
-0.2% | -5.9% | -8.3% | $156,010,885 | $2,016,804,744 | $2,360,938,296 | 0.85 |
|
||
34 |
$136.89
|
-0.3% | -3.6% | -9.8% | $29,188,002 | $1,989,380,592 | $1,998,723,095 | 1.00 |
|
||
35 |
$5.21
|
-0.4% | -5.1% | -5.4% | $189,314,021 | $1,982,319,060 | $10,261,700,680 | 0.19 |
|
||
36 |
$0.256391
|
-0.7% | -4.3% | -2.4% | $97,611,355 | $1,856,047,783 | $2,569,753,380 | 0.72 |
|
||
37 |
$0.068982698375
|
-0.7% | -5.1% | -1.1% | $51,662,060 | $1,798,340,622 | $3,451,514,657 | 0.52 |
|
||
38 |
$2.06
|
-0.7% | -4.2% | -11.0% | $123,777,502 | $1,732,905,717 | $2,061,028,574 | 0.84 |
|
||
39 |
$0.023763218297
|
-0.3% | -4.0% | -3.6% | $81,169,007 | $1,722,081,000 | $2,059,354,839 | 0.84 |
|
||
40 |
$5.54
|
-0.1% | -5.4% | -11.6% | $50,214,156 | $1,578,737,918 | $2,601,097,911 | 0.61 |
|
||
41 |
$0.548028
|
-1.2% | -10.5% | 11.2% | $471,907,478 | $1,528,091,686 | $1,747,441,189 | 0.87 |
|
||
42 |
$0.716196
|
-0.5% | -7.7% | -11.3% | $153,397,661 | $1,307,184,918 | $1,574,860,745 | 0.83 |
|
||
43 |
$0.719259
|
-0.3% | -6.3% | -10.5% | $229,367,282 | $1,265,783,407 | $2,158,159,194 | 0.59 |
|
||
44 |
$10.81
|
-0.7% | -5.5% | -11.3% | $99,876,131 | $1,249,946,843 | $2,929,545,110 | 0.43 |
|
||
45 |
$85.42
|
-0.5% | -3.4% | -2.8% | $87,004,916 | $1,220,275,626 | $1,368,980,337 | 0.89 |
|
||
46 |
$1.07
|
-0.2% | -3.7% | -3.9% | $133,158,608 | $1,175,531,954 | - | - |
|
||
47 |
$0.129406
|
-1.1% | 9.8% | 34.0% | $371,699,204 | $1,151,185,355 | $1,294,429,916 | 0.89 |
|
||
48 |
$1.10
|
-0.4% | -4.8% | -1.1% | $49,888,953 | $1,141,093,409 | $1,552,801,386 | 0.73 |
|
||
49 |
$44.32
|
0.0% | -4.8% | -2.3% | $26,915,045 | $1,107,368,370 | $1,393,839,540 | 0.79 |
|
||
50 |
$0.000184433221
|
-1.1% | -1.3% | 4.7% | $149,431,496 | $1,105,141,485 | $1,270,505,636 | 0.87 |
|
||
51 |
$1.08
|
-0.6% | -6.3% | -2.8% | $48,163,502 | $1,080,575,167 | $1,080,575,167 | 1.00 |
|
||
52 |
$1.16
|
-0.5% | -4.2% | -0.4% | $66,884,994 | $1,065,953,002 | - | - |
|
||
53 |
$0.998248
|
-0.2% | 0.0% | -0.2% | $13,080,190 | $1,022,285,663 | $1,022,285,663 | 1.00 |
|
||
54 |
$0.999643
|
0.0% | -0.0% | -0.1% | $52,341,858 | $949,466,713 | - | - |
|
||
55 |
$5.56
|
-0.4% | -3.1% | 7.7% | $14,000,412 | $902,748,793 | $1,134,329,467 | 0.80 |
|
||
56 |
$0.996747
|
-0.3% | 0.1% | 0.2% | $2,286,141 | $902,631,398 | $902,631,398 | 1.00 |
|
||
57 |
$43.72
|
-0.1% | 0.4% | -1.3% | $101,373,106 | $841,435,970 | $917,164,179 | 0.92 |
|
||
58 |
$8.59
|
-0.0% | -2.9% | 2.6% | $1,573,188 | $836,976,056 | - | - |
|
||
59 |
$2.51
|
-0.4% | -7.1% | 1.0% | $60,923,301 | $786,132,690 | $787,951,987 | 1.00 |
|
||
60 |
$1.05
|
-0.1% | -2.5% | -4.3% | $85,626,177 | $781,312,711 | $3,458,582,768 | 0.23 |
|
||
61 |
$10.22
|
0.2% | -0.7% | -9.1% | $26,601,668 | $750,874,952 | $1,021,292,427 | 0.74 |
|
||
62 |
$0.139125
|
-0.5% | -4.5% | -2.6% | $148,459,965 | $744,638,528 | $1,238,572,071 | 0.60 |
|
||
63 |
$38.81
|
-0.2% | -3.1% | -3.1% | $6,759,444 | $742,615,098 | - | - |
|
||
64 |
$4.45
|
-0.1% | -2.8% | 8.0% | $98,397,046 | $735,176,174 | $3,329,888,980 | 0.22 |
|
||
65 |
$0.990074
|
-0.0% | -0.3% | -0.4% | $24,598,984 | $719,019,919 | - | - |
|
||
66 |
$0.000036933512
|
-0.7% | -3.9% | -3.7% | $26,885,166 | $712,950,715 | $775,719,653 | 0.92 |
|
||
67 |
$0.000000739682
|
-0.3% | -3.2% | -1.4% | $19,363,977 | $704,556,167 | $733,124,538 | 0.96 |
|
||
68 |
$0.881339
|
-1.1% | -2.1% | 30.2% | $45,950,101 | $699,468,568 | $1,762,439,131 | 0.40 |
|
||
69 |
$61.50
|
-0.5% | 1.1% | 8.0% | $107,749,198 | $687,147,655 | - | - |
|
||
70 |
$0.243056
|
-0.4% | -3.8% | 0.5% | $36,629,333 | $674,498,724 | - | - |
|
||
71 |
$0.566712
|
-0.4% | -2.6% | -1.7% | $24,037,461 | $661,745,916 | $5,456,091,425 | 0.12 |
|
||
72 |
$1.56
|
-0.9% | -6.6% | -11.3% | $59,607,315 | $651,488,520 | - | - |
|
||
73 |
$0.765999
|
-0.7% | -8.5% | -1.6% | $98,304,954 | $636,332,831 | $767,284,480 | 0.83 |
|
||
74 |
$0.204263
|
-0.7% | -4.4% | -6.1% | $38,384,645 | $632,674,754 | - | - |
|
||
75 |
$4.29
|
-0.1% | -5.0% | -1.0% | $927,252 | $624,183,480 | - | - |
|
||
76 |
$2.88
|
-1.5% | -1.3% | 20.8% | $413,313,018 | $620,370,130 | $12,407,402,597 | 0.05 |
|
||
77 |
$681.88
|
-0.6% | -4.6% | 0.9% | $28,353,351 | $615,991,259 | $687,250,770 | 0.90 |
|
||
78 |
$8.67
|
-0.3% | -1.6% | 3.2% | $66,088,812 | $612,680,801 | - | - |
|
||
79 |
$0.022739453938
|
0.0% | -0.0% | 0.2% | $30.34 | $581,599,135 | - | - |
|
||
80 |
$1.00
|
-0.4% |