Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Euro (EUR)
Finn kursene på de fremste kryptovalutaene i Euro (EUR). Kurser og markedsdata oppdateres hyppig basert i senesteEUR vesklingskurser.
Høydepunkter
$2,225,844,966,715
Markedsverdi
1.0%
$27,204,378,408
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$63,068.38 | 0.1% | 0.1% | 2.7% | 0.7% | $10,079,867,331 | $1,265,832,698,773 | $1,265,832,698,773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,882.01 | 0.2% | 0.0% | 1.7% | 1.7% | $2,842,149,454 | $227,115,988,917 | $227,115,988,917 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17,213,779,685 | $183,013,065,121 | $188,475,782,068 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$606.75 | 0.1% | 0.1% | 0.8% | 6.2% | $448,583,650 | $80,801,734,140 | $80,801,733,084 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,101,826,700 | $71,864,814,528 | $71,864,953,489 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.00 | 0.2% | 0.0% | 3.2% | 7.9% | $421,001,252 | $62,782,823,193 | $100,154,542,110 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$75.52 | 0.2% | 0.2% | 0.4% | 0.6% | $628,855,582 | $44,010,042,528 | $47,746,381,369 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3310 | 0.0% | 0.4% | 0.4% | 2.5% | $257,825,486 | $31,412,197,445 | $31,412,263,922 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,881.51 | 0.2% | 0.0% | 1.7% | 1.7% | $2,375,467 | $17,896,398,353 | $17,896,398,751 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kjøp
|
$57.15 | 0.1% | 1.3% | 3.6% | 4.8% | $119,720,175 | $12,712,074,422 | $57,137,444,332 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kjøp
|
$0.06976 | 0.3% | 0.4% | 0.3% | 3.3% | $165,976,196 | $10,847,526,495 | $10,847,603,226 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,484,821 | $9,798,295,256 | $9,799,437,224 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $722,226,551 | $9,172,255,491 | $9,172,255,491 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kjøp
|
$0.01269 | 0.1% | 0.4% | 0.2% | 12.6% | $28,370,812 | $9,091,621,043 | $14,588,519,540 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,336.84 | 0.2% | 0.0% | 1.7% | 1.8% | $1,528,537 | $8,714,902,613 | $8,714,903,867 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kjøp
|
$9.36 | 0.1% | 3.8% | 3.5% | 4.6% | $564,692 | $8,608,462,977 | $9,219,184,145 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kjøp
|
$485.87 | 0.0% | 2.2% | 5.2% | 8.1% | $71,252,621 | $8,202,163,524 | $8,202,226,544 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kjøp
|
$409.98 | 0.3% | 1.6% | 7.8% | 22.7% | $71,221,477 | $7,703,168,647 | $7,703,172,336 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,085.13 | 0.2% | 0.2% | 2.7% | 0.7% | $26,689,278 | $7,327,167,329 | $7,327,167,329 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$9.48 | 0.1% | 1.1% | 14.3% | 14.5% | $402,436,207 | $7,089,466,855 | $9,476,630,311 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,074.79 | 0.2% | 0.0% | 1.6% | 2.0% | $484,861 | $6,982,207,939 | $6,982,207,939 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.1766 | 0.2% | 1.8% | 11.3% | 10.3% | $127,215,420 | $6,595,857,623 | $7,944,719,097 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kjøp
|
$54.63 | 0.1% | 0.1% | 2.6% | 1.6% | $13,513,179 | $6,446,803,096 | $17,409,022,986 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,017.56 | 0.1% | 0.1% | 2.8% | 0.8% | $94,152,824 | $6,123,078,797 | $6,123,078,797 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1570 | 0.0% | 1.0% | 4.0% | 14.3% | $58,820,616 | $5,417,697,911 | $7,850,717,894 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.96 | 0.5% | 0.9% | 3.4% | 0.0% | $4,030,384 | $4,772,095,186 | $4,772,518,999 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $539,553 | $4,725,581,789 | $4,725,527,282 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,081,771 | $4,570,859,780 | $4,573,896,434 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,878.02 | 0.1% | 0.1% | 2.1% | 1.8% | $0.00 | $4,533,759,730 | $4,533,900,513 | 1.0 |
|
|||
WETH
WETH
|
$1,881.80 | 0.2% | 0.0% | 1.7% | 1.7% | $124,300,399 | $4,179,664,958 | $4,179,872,019 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$203.69 | 0.0% | 0.9% | 5.6% | 8.6% | $229,572,705 | $4,089,027,438 | $4,089,085,359 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $51,744,141 | $4,060,261,981 | $4,060,261,981 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $253,203,701 | $4,007,207,804 | $4,007,207,804 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,790,514 | $3,961,075,965 | $3,961,075,965 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kjøp
|
$0.09880 | 2.5% | 0.2% | 4.7% | 25.9% | $9,361,427 | $3,890,962,622 | $3,890,962,622 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,072.89 | 0.2% | 0.0% | 1.7% | 1.8% | $729,267 | $3,723,315,256 | $3,723,315,425 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 0.5% | 1.0% | 10.8% | $15,612,401 | $3,697,093,481 | $7,011,328,585 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2611.1% | 2102.5% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128,120,619 | $3,467,914,699 | $3,467,914,699 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kjøp
|
$44.24 | 0.1% | 1.0% | 3.9% | 1.6% | $113,750,463 | $3,428,215,671 | $3,428,333,172 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4206 | 0.0% | 0.1% | 1.9% | 1.0% | $256,542 | $3,134,848,095 | $3,134,844,113 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kjøp
|
$0.06512 | 0.0% | 1.4% | 5.5% | 2.1% | $25,273,738 | $2,853,269,960 | $3,254,813,185 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,215,756 | $2,773,475,920 | $2,773,475,920 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kjøp
|
$0.6758 | 0.1% | 0.8% | 1.8% | 8.4% | $81,323,468 | $2,753,763,003 | $6,758,480,314 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kjøp
|
$6.35 | 0.3% | 2.2% | 1.9% | 1.7% | $224,877,013 | $2,742,210,750 | $2,943,343,186 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,357.26 | 0.0% | 0.0% | 0.7% | 9.3% | $40,039,821 | $2,670,258,912 | $3,083,869,140 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054506 | 0.0% | 1.9% | 2.2% | 9.0% | $44,043,120 | $2,655,028,484 | $4,505,776,006 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kjøp
|
$0.04742 | 0.2% | 1.6% | 5.0% | 20.3% | $3,476,919 | $2,244,343,675 | $4,688,242,503 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kjøp
|
$103.67 | 0.5% | 4.7% | 9.5% | 28.7% | $44,456,648 | $2,177,371,628 | $2,177,371,628 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.2% | $904,892 | $2,142,913,052 | $2,142,913,052 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.61 | 0.2% | 1.7% | 0.4% | 18.3% | $65,036,658 | $2,099,947,506 | $2,099,947,503 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kjøp
|
$3.23 | 0.1% | 0.4% | 18.7% | 8.1% | $123,977,075 | $2,018,083,432 | $2,882,286,490 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kjøp
|
$4,374.16 | 0.0% | 0.1% | 0.8% | 9.9% | $32,491,873 | $1,911,285,545 | $1,911,285,545 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$196.70 | 0.2% | 1.5% | 4.2% | 3.1% | $40,768,101 | $1,887,887,845 | $4,130,834,271 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05829 | 1.0% | 5.0% | 14.6% | 1.1% | $37,368,685 | $1,853,607,882 | $5,833,327,775 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,971,869 | $1,716,692,300 | $1,716,692,300 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kjøp
|
$0.5988 | 0.2% | 0.5% | 0.2% | 3.3% | $41,060,121 | $1,611,106,140 | $4,677,239,559 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kjøp
|
$0.051792 | 0.0% | 0.6% | 0.7% | 0.8% | $13,954,951 | $1,609,980,157 | $1,609,980,157 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.1% | 0.0% | 0.2% | 1.3% | $166,034,769 | $1,589,375,925 | $1,589,375,925 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kjøp
|
$0.3244 | 0.3% | 1.4% | 6.6% | 10.8% | $39,561,989 | $1,579,428,194 | $3,243,624,860 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $52,202,364 | $1,556,892,812 | $1,556,930,035 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kjøp
|
$1.12 | 1.0% | 1.0% | 2.0% | 8.8% | $5,199,257 | $1,491,400,984 | $6,032,237,475 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kjøp
|
$0.4364 | 0.0% | 1.0% | 1.5% | 1.0% | $13,121,387 | $1,441,215,100 | $2,714,286,566 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $3,095,605 | $1,413,157,780 | $1,413,157,780 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3310 | 0.1% | 0.4% | 0.4% | 2.1% | $20,109,407 | $1,378,641,298 | $1,378,684,002 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.0% | $270,152 | $1,337,961,461 | $1,337,961,461 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$195.01 | 0.1% | 4.1% | 4.9% | 0.9% | $23,983,000 | $1,335,808,381 | $1,335,808,381 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kjøp
|
$86.31 | 0.3% | 0.1% | 5.0% | 4.6% | $97,982,057 | $1,331,174,840 | $1,380,997,526 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $921,748 | $1,318,289,686 | $1,318,289,686 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kjøp
|
$0.7591 | 0.3% | 0.8% | 6.8% | 11.8% | $49,511,714 | $1,288,901,489 | $1,288,903,782 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kjøp
|
$1.96 | 0.4% | 0.8% | 2.1% | 3.9% | $7,640,862 | $1,286,593,904 | $1,959,993,097 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Kjøp
|
$0.3497 | 0.3% | 2.7% | 15.3% | 9.3% | $95,416,719 | $1,258,782,016 | $3,497,250,023 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56,321,778 | $1,242,380,172 | $1,242,380,172 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kjøp
|
$2.22 | 0.3% | 2.9% | 1.4% | 4.4% | $24,520,883 | $1,233,372,510 | $1,233,372,510 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kjøp
|
$0.05099 | 0.4% | 0.0% | 5.6% | 16.0% | $4,201,245 | $1,193,105,669 | $1,195,881,412 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19,241,957 | $1,187,965,919 | $1,187,965,919 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kjøp
|
$1.64 | 0.2% | 0.5% | 0.1% | 0.8% | $5,109,354 | $1,151,093,114 | $1,497,952,408 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 1.4% | $0.00 | $1,115,991,562 | $1,115,991,562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,230.73 | 0.0% | 0.3% | 2.5% | 1.1% | $2,088.67 | $1,109,406,366 | $1,109,406,366 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kjøp
|
$0.052614 | 0.0% | 1.6% | 8.2% | 4.0% | $53,797,403 | $1,099,649,166 | $1,099,649,166 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kjøp
|
$0.002758 | 0.5% | 1.4% | 12.3% | 69.6% | $54,473,723 | $1,080,610,925 | $2,316,494,375 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605.02 | 0.1% | 0.1% | 0.7% | 6.2% | $215,094,689 | $1,068,090,091 | $1,068,029,634 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,288,678 | $1,049,031,749 | $1,049,048,536 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,466,657 | $996,442,471 | $996,442,474 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kjøp
|
$6.17 | 0.3% | 0.5% | 4.9% | 10.7% | $25,208,196 | $974,417,049 | $974,417,049 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.46 | 0.2% | 0.2% | 0.4% | 0.6% | $203,482,129 | $967,349,090 | $968,636,282 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kjøp
|
$0.08709 | 0.1% | 2.5% | 4.2% | 15.1% | $4,062,829 | $961,592,610 | $1,479,373,247 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,313,236 | $958,313,236 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,878.10 | 0.2% | 0.1% | 1.8% | 1.4% | $10,547,808 | $948,573,995 | $1,136,410,429 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.22 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $930,812,201 | $930,812,201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kjøp
|
$6.56 | 0.1% | 0.5% | 1.6% | 1.8% | $2,585,524 | $899,795,323 | $932,597,451 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kjøp
|
$0.1070 | 0.5% | 1.7% | 6.5% | 10.4% | $24,111,538 | $876,518,343 | $876,518,343 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,022.83 | 0.2% | 0.0% | 1.7% | 1.9% | $21,316.13 | $863,659,957 | $863,659,957 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kjøp
|
$57.76 | 0.0% | 0.5% | 2.3% | 9.0% | $18,195,542 | $840,128,447 | $844,074,695 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0.3052 | 0.1% | 2.1% | 49.8% | 408.9% | $16,196,181 | $826,720,467 | $3,052,721,688 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Kjøp
|
$0.08390 | 0.4% | 0.7% | 6.5% | 3.6% | $36,223,083 | $824,601,499 | $1,258,533,289 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.07489 | 0.1% | 0.3% | 2.2% | 8.4% | $23,162,487 | $801,162,258 | $801,162,258 | 1.0 |
|
|
Eller sjekk ut i App Store
