Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Euro (EUR)
Finn kursene på de fremste kryptovalutaene i Euro (EUR). Kurser og markedsdata oppdateres hyppig basert i senesteEUR vesklingskurser.
Høydepunkter
$2,263,974,488,244
Markedsverdi
0.6%
$43,463,467,791
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$64,443.18 | 0.0% | 0.5% | 0.5% | 0.4% | $16,646,878,075 | $1,293,469,286,278 | $1,293,469,286,278 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,921.42 | 0.0% | 1.3% | 0.8% | 3.0% | $6,052,430,045 | $231,876,683,419 | $231,876,683,419 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28,597,921,218 | $182,953,966,326 | $188,416,920,660 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$602.54 | 0.0% | 0.3% | 1.8% | 6.5% | $476,652,469 | $80,234,376,802 | $80,234,375,711 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,191,445,221 | $71,777,826,245 | $71,777,803,142 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.00 | 0.1% | 1.0% | 1.8% | 7.8% | $791,020,608 | $62,936,834,292 | $100,400,228,913 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$77.44 | 0.1% | 1.9% | 0.8% | 1.2% | $1,390,516,441 | $45,146,485,213 | $48,980,189,052 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3323 | 0.1% | 0.2% | 1.1% | 2.0% | $302,315,548 | $31,541,100,433 | $31,541,552,360 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,921.87 | 0.0% | 1.2% | 0.8% | 3.0% | $8,858,835 | $18,334,069,367 | $18,334,720,338 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kjøp
|
$58.87 | 0.4% | 1.8% | 5.8% | 3.7% | $247,641,841 | $13,094,652,811 | $58,857,033,968 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kjøp
|
$0.07015 | 0.0% | 0.3% | 2.7% | 2.8% | $265,903,523 | $10,912,293,309 | $12,014,491,946 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $163,501,770 | $9,778,734,023 | $9,774,957,623 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kjøp
|
$0.01306 | 0.0% | 0.1% | 1.1% | 8.1% | $28,189,152 | $9,360,587,674 | $15,020,003,009 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $815,342,646 | $9,178,286,488 | $9,178,286,488 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,386.35 | 0.0% | 1.3% | 0.8% | 3.2% | $1,840,215 | $8,890,184,118 | $8,890,182,395 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Kjøp
|
$506.80 | 0.2% | 0.0% | 5.6% | 4.6% | $149,458,688 | $8,556,810,646 | $8,557,703,113 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.15 | 0.7% | 2.8% | 0.6% | 5.3% | $437,713 | $8,419,370,232 | $9,016,951,966 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kjøp
|
$411.67 | 0.4% | 0.7% | 3.3% | 23.2% | $80,576,492 | $7,736,399,997 | $7,736,410,371 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,426.38 | 0.0% | 0.4% | 0.4% | 0.4% | $70,956,159 | $7,481,323,640 | $7,481,323,640 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$9.75 | 0.5% | 3.5% | 11.2% | 16.4% | $282,975,991 | $7,296,347,881 | $9,753,172,262 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,121.83 | 0.3% | 1.6% | 1.0% | 3.3% | $246,529 | $7,142,174,290 | $7,142,174,290 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kjøp
|
$55.60 | 0.0% | 0.5% | 0.1% | 0.6% | $41,313,921 | $6,560,605,363 | $17,716,335,967 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1748 | 0.0% | 0.6% | 6.9% | 7.0% | $182,466,651 | $6,552,276,417 | $7,865,648,336 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,434.47 | 0.0% | 0.4% | 0.5% | 0.3% | $234,203,297 | $6,297,394,857 | $6,297,425,642 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1571 | 0.3% | 2.0% | 2.9% | 16.2% | $89,904,774 | $5,430,402,241 | $7,858,088,947 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.85 | 0.1% | 1.7% | 10.1% | 0.0% | $4,256,658 | $4,727,879,368 | $4,728,564,421 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $744,869 | $4,720,196,772 | $4,721,786,322 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,921.04 | 0.1% | 1.0% | 0.9% | 3.1% | $0.00 | $4,633,519,889 | $4,634,147,386 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130,155,964 | $4,562,670,886 | $4,563,728,050 | 1.0 |
|
|
WETH
WETH
|
$1,921.24 | 0.0% | 1.2% | 0.7% | 2.9% | $242,381,174 | $4,245,225,029 | $4,246,214,432 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$203.83 | 0.2% | 0.0% | 4.9% | 4.4% | $140,655,498 | $4,091,916,978 | $4,091,929,716 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $125,456,997 | $4,063,649,740 | $4,063,649,740 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54,073,087 | $4,052,001,014 | $4,060,913,972 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $609,172,665 | $3,992,811,157 | $3,991,812,091 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,116.53 | 0.1% | 1.3% | 0.8% | 3.2% | $9,135,468 | $3,847,714,354 | $3,847,714,750 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.2% | 0.4% | 1.9% | 7.9% | $23,646,719 | $3,643,032,516 | $6,906,557,623 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1584 | 0.2% | 15.4% | 95.8% | 7.6% | $320.04 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kjøp
|
$0.09060 | 0.5% | 0.5% | 7.1% | 26.8% | $5,898,300 | $3,568,239,936 | $3,568,239,936 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$44.75 | 0.1% | 0.6% | 1.3% | 4.0% | $148,479,904 | $3,468,510,808 | $3,468,634,985 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $288,373,235 | $3,463,090,455 | $3,463,090,455 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4192 | 0.0% | 0.3% | 2.5% | 0.4% | $459,623 | $3,124,750,201 | $3,124,750,201 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,982,978,661 | $2,982,978,661 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.06745 | 0.2% | 2.5% | 1.1% | 2.3% | $44,860,759 | $2,957,046,732 | $3,373,194,727 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,376,111 | $2,762,853,657 | $2,762,853,658 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,916,034 | $2,758,916,034 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kjøp
|
$6.31 | 0.0% | 0.3% | 1.4% | 3.4% | $103,585,822 | $2,724,603,290 | $2,924,444,275 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kjøp
|
$0.6571 | 0.0% | 1.4% | 4.9% | 11.5% | $162,494,745 | $2,677,213,153 | $6,570,606,248 | 0.41 |
|
|
| 34 |
Tether Gold
XAUT
|
Kjøp
|
$4,351.73 | 0.2% | 0.5% | 0.9% | 8.4% | $251,584,876 | $2,666,879,314 | $3,079,966,059 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054478 | 0.3% | 1.1% | 0.5% | 6.7% | $51,688,729 | $2,636,507,072 | $4,474,344,742 | 0.59 |
|
|
| 36 |
MemeCore
M
|
Kjøp
|
$1.11 | 0.0% | 0.8% | 0.4% | 11.2% | $6,073,983 | $2,513,569,190 | $6,002,753,016 | 0.42 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.04621 | 0.2% | 0.2% | 1.8% | 19.8% | $3,840,282 | $2,241,095,670 | $4,568,479,384 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.4% | 0.4% | $624,841 | $2,146,586,581 | $2,146,656,567 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kjøp
|
$101.68 | 0.1% | 3.8% | 6.2% | 26.4% | $22,635,620 | $2,134,911,879 | $2,134,911,879 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.62 | 0.5% | 0.1% | 2.7% | 16.7% | $122,233,742 | $2,111,702,059 | $2,111,745,497 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kjøp
|
$3.36 | 0.3% | 1.3% | 6.7% | 4.0% | $153,986,814 | $2,097,746,161 | $2,996,374,182 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.06038 | 0.1% | 1.0% | 9.7% | 6.1% | $26,593,301 | $1,918,790,994 | $6,038,423,619 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kjøp
|
$4,359.87 | 0.2% | 0.6% | 1.1% | 8.7% | $147,994,826 | $1,905,100,788 | $1,905,100,788 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kjøp
|
$191.98 | 0.3% | 0.5% | 5.9% | 1.3% | $64,450,927 | $1,842,492,225 | $4,031,505,394 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $103,610,737 | $1,760,483,964 | $1,760,483,964 | 1.0 |
|
||
| 46 |
Bitway
BTW
|
$0.6446 | 3.7% | 85.0% | 214.3% | 933.6% | $192,956,284 | $1,738,512,472 | $6,419,575,828 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Kjøp
|
$0.5992 | 0.1% | 0.4% | 1.0% | 3.4% | $52,471,311 | $1,613,185,347 | $4,679,362,658 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.1% | $95,093,986 | $1,588,455,388 | $1,588,455,388 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.3254 | 0.4% | 1.4% | 3.5% | 5.9% | $57,045,834 | $1,584,490,206 | $3,254,020,565 | 0.49 |
|
|
| 49 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $73,262,338 | $1,528,355,997 | $1,528,355,997 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kjøp
|
$0.051692 | 0.2% | 3.9% | 7.0% | 7.8% | $38,536,356 | $1,519,570,840 | $1,519,570,840 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.4377 | 0.2% | 0.7% | 1.3% | 3.2% | $22,170,528 | $1,445,275,769 | $2,721,934,152 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3326 | 0.1% | 0.0% | 0.4% | 1.9% | $35,613,496 | $1,380,474,347 | $1,380,244,898 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kjøp
|
$89.03 | 0.2% | 0.8% | 1.8% | 2.9% | $161,637,976 | $1,373,069,637 | $1,424,440,995 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $9,470,925 | $1,368,649,389 | $1,368,834,612 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kjøp
|
$2.05 | 0.7% | 5.3% | 2.4% | 0.9% | $16,144,969 | $1,345,917,040 | $2,049,416,807 | 0.66 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $247,640 | $1,337,479,140 | $1,337,479,140 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kjøp
|
$0.05698 | 0.8% | 3.8% | 6.9% | 5.7% | $9,818,620 | $1,334,944,110 | $1,336,955,564 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194.84 | 0.3% | 0.3% | 7.3% | 1.6% | $40,693,214 | $1,334,671,920 | $1,334,671,920 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $756,925 | $1,318,305,137 | $1,318,305,137 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.7732 | 1.5% | 5.0% | 1.7% | 3.7% | $63,934,667 | $1,313,133,159 | $1,313,139,143 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $89,442,549 | $1,261,876,471 | $1,261,876,471 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kjøp
|
$2.19 | 0.0% | 1.6% | 2.2% | 2.3% | $26,719,146 | $1,215,073,588 | $1,215,073,588 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,547,872 | $1,188,528,492 | $1,188,528,492 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kjøp
|
$1.67 | 0.0% | 0.2% | 2.3% | 1.2% | $5,652,923 | $1,169,194,615 | $1,521,508,441 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kjøp
|
$0.002988 | 0.2% | 7.6% | 10.4% | 49.9% | $101,125,393 | $1,168,481,018 | $2,507,908,017 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.7% | 1.8% | $0.00 | $1,159,380,230 | $1,159,380,230 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kjøp
|
$0.3192 | 0.5% | 1.6% | 5.0% | 12.1% | $131,825,309 | $1,150,280,033 | $3,191,644,984 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64,441.53 | 0.0% | 0.0% | 0.8% | 0.4% | $13,232.28 | $1,130,642,297 | $1,130,642,297 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Kjøp
|
$0.052596 | 0.1% | 0.7% | 9.2% | 9.5% | $70,327,230 | $1,091,629,674 | $1,091,629,674 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601.56 | 0.0% | 0.3% | 1.8% | 6.5% | $201,736,226 | $1,079,030,857 | $1,079,427,036 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,294,870 | $1,051,768,979 | $1,051,839,522 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,784,779 | $997,844,287 | $997,844,287 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77.40 | 0.1% | 1.9% | 0.8% | 1.1% | $471,114,542 | $991,331,063 | $991,331,063 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,921.24 | 0.0% | 1.2% | 0.8% | 25.0% | $22,889,702 | $970,213,491 | $1,162,334,974 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$6.09 | 0.3% | 0.2% | 4.7% | 10.7% | $26,012,122 | $961,696,978 | $961,702,070 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kjøp
|
$0.08666 | 0.3% | 0.4% | 2.0% | 12.4% | $2,925,107 | $958,252,140 | $1,474,234,062 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.23 | 0.0% | 0.3% | 0.7% | 1.8% | $0.00 | $933,092,330 | $933,092,330 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $911,488,507 | $910,778,329 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kjøp
|
$6.57 | 0.1% | 0.9% | 1.2% | 0.5% | $2,646,562 | $900,764,193 | $933,601,642 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1073 | 0.1% | 0.3% | 5.1% | 10.4% | $22,053,706 | $878,270,949 | $878,270,949 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,065.61 | 0.0% | 1.2% | 1.0% | 3.1% | $5,420.54 | $873,792,827 | $871,861,538 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,663,696 | $872,663,696 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08117 | 0.0% | 0.8% | 8.2% | 0.9% | $45,146,633 | $868,353,798 | $868,353,798 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kjøp
|
$0.08387 | 0.0% | 1.9% | 6.0% | 5.9% | $68,178,697 | $824,507,723 | $1,258,390,166 | 0.66 |
|
|
Eller sjekk ut i App Store
