Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Euro (EUR)
Finn kursene på de fremste kryptovalutaene i Euro (EUR). Kurser og markedsdata oppdateres hyppig basert i senesteEUR vesklingskurser.
Høydepunkter
$2,990,540,773,483
Markedsverdi
0.9%
$53,370,188,961
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$84,862.11 | 0.0% | 0.7% | 1.0% | 4.4% | $15,472,859,111 | $1,705,263,056,184 | $1,705,263,056,184 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,686.87 | 0.1% | 0.8% | 0.0% | 6.9% | $5,772,946,110 | $328,095,347,562 | $328,095,347,562 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,360,194,644 | $184,065,879,636 | $189,532,220,352 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$789.78 | 0.0% | 3.4% | 2.4% | 9.3% | $698,475,249 | $105,172,987,668 | $105,172,987,668 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.49 | 0.2% | 1.7% | 2.1% | 1.8% | $1,265,456,024 | $94,014,419,402 | $148,987,889,274 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,234,265,796 | $74,104,150,786 | $74,118,801,953 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$119.93 | 0.2% | 1.4% | 1.1% | 13.8% | $1,694,400,799 | $70,548,071,419 | $76,186,276,944 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3358 | 0.0% | 0.2% | 0.1% | 1.3% | $257,087,243 | $31,894,002,414 | $31,894,143,259 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,684.82 | 0.1% | 0.7% | 0.1% | 6.8% | $3,723,739 | $26,420,193,770 | $26,420,193,770 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 1.9% | 0.6% | 1.0% | $7,866,656 | $24,069,069,938 | $24,069,069,938 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,322.21 | 1.4% | 1.1% | 15.5% | 36.7% | $553,758,439 | $22,455,234,947 | $22,456,899,797 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$89.26 | 0.4% | 2.0% | 2.8% | 5.4% | $637,490,764 | $19,870,301,700 | $85,334,257,681 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09318 | 0.1% | 2.3% | 4.1% | 4.0% | $455,984,874 | $14,555,771,604 | $14,555,914,205 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,345.45 | 0.2% | 0.8% | 0.1% | 7.0% | $3,975,622 | $12,343,090,372 | $12,343,090,372 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$559.47 | 1.3% | 4.1% | 0.6% | 6.5% | $76,575,493 | $10,530,396,331 | $10,530,396,331 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kjøp
|
$14.02 | 0.8% | 2.3% | 1.4% | 18.3% | $272,333,717 | $10,489,913,582 | $14,022,074,585 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$84.47 | 0.1% | 0.5% | 0.6% | 13.5% | $28,870,480 | $10,028,424,292 | $24,762,145,564 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,970.43 | 0.2% | 0.7% | 0.1% | 7.1% | $2,510,693 | $9,999,751,281 | $9,999,751,281 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43,991,155 | $9,955,339,291 | $9,955,339,291 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,855.56 | 0.0% | 0.7% | 1.0% | 4.6% | $75,291,771 | $9,854,456,989 | $9,854,456,989 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2455 | 0.3% | 2.6% | 3.7% | 10.3% | $301,234,853 | $9,219,968,158 | $11,051,790,649 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $589,484,494 | $9,183,974,783 | $9,183,974,783 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.00 | 0.0% | 0.4% | 0.4% | 4.1% | $210,929 | $8,277,616,653 | $8,865,973,051 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,873.39 | 0.0% | 0.7% | 1.0% | 4.4% | $154,258,299 | $8,152,654,659 | $8,152,654,659 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.01138 | 0.6% | 1.6% | 13.2% | 33.7% | $12,302,736 | $8,071,740,184 | $13,001,342,942 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2157 | 0.4% | 1.3% | 1.1% | 15.7% | $106,726,310 | $7,563,161,541 | $10,787,112,291 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$315.57 | 0.5% | 5.0% | 6.1% | 22.5% | $132,749,091 | $6,343,349,028 | $6,343,350,015 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.76 | 1.4% | 1.8% | 2.0% | 136.2% | $458,350,401 | $6,231,636,388 | $6,231,636,508 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,686.96 | 0.1% | 1.1% | 0.3% | 7.1% | $0.00 | $6,228,590,642 | $6,228,590,642 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,967.64 | 0.1% | 0.8% | 0.0% | 7.0% | $1,783,817 | $5,959,083,904 | $5,959,083,904 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kjøp
|
$9.03 | 0.8% | 3.7% | 5.7% | 43.7% | $562,001,157 | $5,649,173,142 | $8,018,719,981 | 0.7 |
|
|
WETH
WETH
|
$2,687.79 | 0.1% | 0.9% | 0.0% | 6.9% | $126,870,902 | $5,506,454,337 | $5,506,454,337 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kjøp
|
$68.95 | 0.1% | 0.5% | 4.1% | 34.1% | $335,064,946 | $5,357,584,547 | $5,357,772,069 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kjøp
|
$11.13 | 0.1% | 5.2% | 3.4% | 47.9% | $373,069,488 | $4,934,447,534 | $5,231,348,395 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,198,922 | $4,888,496,355 | $4,888,496,355 | 1.0 |
|
||
| 27 |
Canton
CC
|
Kjøp
|
$0.1225 | 0.7% | 3.6% | 8.6% | 8.7% | $8,672,825 | $4,869,778,453 | $4,869,778,453 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.18 | 0.5% | 4.8% | 1.5% | 48.8% | $575,786,679 | $4,848,610,408 | $11,773,414,276 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $92,764.88 | $4,664,722,073 | $4,664,722,073 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133,815,361 | $4,592,278,177 | $4,592,278,177 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.1025 | 0.5% | 3.0% | 9.8% | 28.8% | $87,817,794 | $4,511,975,565 | $5,127,506,699 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $442,767,866 | $4,425,404,437 | $4,425,404,437 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.2% | 1.0% | 3.4% | 9.8% | $24,868,919 | $4,257,847,635 | $7,945,125,985 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,388,669 | $4,063,897,108 | $4,063,897,108 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.19 | 0.0% | 1.4% | 10.0% | 10.7% | $2,760,827 | $4,057,809,478 | $4,057,809,478 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.50 | 1.2% | 10.7% | 48.3% | 220.6% | $23,388,089 | $4,053,148,746 | $14,966,528,074 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kjøp
|
$257.59 | 0.9% | 8.3% | 113.6% | 291.8% | $291,721,752 | $3,747,718,116 | $3,765,321,880 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055752 | 0.2% | 3.2% | 3.2% | 5.7% | $57,845,605 | $3,390,163,130 | $3,391,642,926 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kjøp
|
$296.48 | 0.6% | 2.6% | 8.0% | 28.4% | $154,323,284 | $3,364,046,704 | $6,229,910,639 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Kjøp
|
$4,140.52 | 0.0% | 0.1% | 3.2% | 7.3% | $87,858,259 | $3,349,672,463 | $3,425,953,582 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4504 | 0.0% | 0.3% | 1.4% | 4.6% | $685,500 | $3,342,252,649 | $3,342,252,649 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Kjøp
|
$0.06623 | 0.5% | 0.0% | 1.0% | 14.7% | $7,072,485 | $3,279,945,990 | $6,553,042,370 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $267,994,742 | $3,170,033,484 | $3,170,033,484 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Kjøp
|
$0.006327 | 1.1% | 17.1% | 42.8% | 40.9% | $349,088,377 | $2,941,375,084 | $5,255,123,361 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$179.92 | 0.6% | 0.3% | 16.7% | 33.3% | $4,383.10 | $2,879,315,498 | $2,879,315,498 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,312,720 | $2,875,881,257 | $2,875,881,257 | 1.0 |
|
||
| 42 |
Aave
AAVE
|
Kjøp
|
$179.92 | 0.6% | 0.3% | 16.7% | 33.3% | $357,939,947 | $2,777,570,020 | $2,879,183,674 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kjøp
|
$120.32 | 0.1% | 0.1% | 0.5% | 9.4% | $10,887,108 | $2,526,705,790 | $2,526,705,790 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55,370,299 | $2,503,643,844 | $2,503,643,844 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kjøp
|
$0.2385 | 0.8% | 1.1% | 12.3% | 36.3% | $253,707,403 | $2,408,079,622 | $3,578,016,464 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.4936 | 0.7% | 2.8% | 8.5% | 33.9% | $135,968,618 | $2,404,548,509 | $4,938,149,992 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$1.03 | 0.9% | 0.9% | 14.1% | 3.1% | $753,353 | $2,352,552,574 | $5,588,225,577 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $755,256 | $2,285,855,433 | $2,285,855,433 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kjøp
|
$0.5900 | 0.0% | 9.1% | 11.0% | 45.1% | $475,938,537 | $2,239,399,095 | $5,900,597,024 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Kjøp
|
$0.6416 | 0.5% | 1.9% | 6.8% | 11.4% | $21,218,392 | $2,118,814,669 | $3,990,783,210 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Kjøp
|
$0.08865 | 0.5% | 1.8% | 14.9% | 28.3% | $20,953,305 | $2,076,621,346 | $2,080,063,202 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Kjøp
|
$1.19 | 0.3% | 3.5% | 4.7% | 33.0% | $153,089,640 | $2,033,144,043 | $2,033,144,043 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293.56 | 0.7% | 1.3% | 9.7% | 27.3% | $21,324,404 | $2,016,401,925 | $2,016,401,925 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Kjøp
|
$0.7164 | 0.6% | 0.4% | 2.8% | 1.4% | $87,377,009 | $1,942,351,943 | $5,586,476,295 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kjøp
|
$2.75 | 0.9% | 7.6% | 1.0% | 8.2% | $24,543,406 | $1,928,556,255 | $2,755,196,511 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kjøp
|
$3.32 | 0.7% | 3.8% | 2.5% | 31.0% | $44,369,938 | $1,848,659,123 | $1,848,659,123 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kjøp
|
$0.054315 | 0.2% | 3.0% | 1.6% | 12.6% | $150,623,664 | $1,816,077,890 | $1,816,077,890 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Kjøp
|
$4,146.19 | 0.0% | 0.1% | 3.1% | 7.4% | $51,611,772 | $1,803,871,864 | $1,803,871,864 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05475 | 0.4% | 0.3% | 6.5% | 5.9% | $20,006,183 | $1,739,920,774 | $5,475,178,644 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $205,111 | $1,691,982,814 | $1,691,982,814 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,687.79 | 0.1% | 0.9% | 0.0% | 6.9% | $17,352,573 | $1,626,141,284 | $1,626,141,284 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,508,228 | $1,589,006,255 | $1,589,006,255 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $57,031,860 | $1,558,160,651 | $1,558,160,651 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051716 | 0.0% | 0.6% | 0.6% | 3.5% | $40,320,189 | $1,541,021,759 | $1,541,021,759 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.1% | 3.0% | $0.00 | $1,536,507,545 | $1,536,507,545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,891,427 | $1,525,022,080 | $1,525,309,563 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,600.85 | 0.0% | 0.3% | 1.0% | 4.8% | $6,312.01 | $1,484,350,020 | $1,484,350,020 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.87 | 0.1% | 1.5% | 1.0% | 13.9% | $288,643,668 | $1,468,930,043 | $1,468,930,043 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$2.00 | 0.1% | 0.1% | 0.8% | 0.1% | $7,762,258 | $1,398,141,554 | $1,819,444,042 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$8.82 | 0.1% | 2.5% | 6.7% | 15.6% | $49,308,995 | $1,397,229,011 | $1,397,229,011 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3361 | 0.0% | 0.2% | 0.1% | 1.5% | $21,184,199 | $1,391,633,505 | $1,391,633,505 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kjøp
|
$28.78 | 3.0% | 2.0% | 3.2% | 64.5% | $24,076,004 | $1,391,537,631 | $2,335,474,368 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Kjøp
|
$0.2010 | 0.5% | 3.3% | 9.8% | 38.8% | $147,365,416 | $1,364,139,638 | $2,010,352,428 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,180,798 | $1,319,784,000 | $1,319,784,000 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.37 | 0.2% | 1.4% | 1.0% | 14.3% | $7,547,757 | $1,249,371,267 | $1,249,371,267 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,570,030 | $1,245,757,982 | $1,245,757,982 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.08 | 0.2% | 1.4% | 0.9% | 14.1% | $301,762 | $1,230,456,358 | $1,230,456,358 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$787.92 | 0.1% | 3.4% | 2.4% | 9.4% | $246,397,093 | $1,229,071,898 | $1,229,071,898 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,022,574 | $1,198,790,702 | $1,198,790,702 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Kjøp
|
$0.04294 | 0.8% | 3.4% | 13.2% | 44.5% | $9,472,633 | $1,191,081,962 | $1,191,109,163 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$11.12 | 0.3% | 1.8% | 1.0% | 28.2% | $1,496,759 | $1,185,932,113 | $1,322,164,301 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Kjøp
|
$0.1306 | 0.0% | 3.5% | 10.3% | 37.7% | $76,127,682 | $1,184,281,125 | $1,184,290,130 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1099 | 0.6% | 4.6% | 6.0% | 15.7% | $49,946,389 | $1,168,211,194 | $1,168,211,194 | 1.0 |
|
|
Eller sjekk ut i App Store
