Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Euro (EUR)
Finn kursene på de fremste kryptovalutaene i Euro (EUR). Kurser og markedsdata oppdateres hyppig basert i senesteEUR vesklingskurser.
Høydepunkter
$2,288,718,990,737
Markedsverdi
0.4%
$47,194,057,508
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$64,712.41 | 0.1% | 0.7% | 1.9% | 0.4% | $19,384,014,822 | $1,298,907,581,068 | $1,298,907,581,068 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,914.62 | 0.2% | 0.5% | 2.8% | 2.5% | $6,139,986,969 | $231,072,074,736 | $231,072,074,736 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30,573,721,400 | $183,013,145,140 | $188,476,669,893 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$602.98 | 0.1% | 0.4% | 1.1% | 6.1% | $499,540,630 | $80,295,514,150 | $80,295,514,988 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,927,112,783 | $71,778,127,083 | $71,828,979,202 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.00 | 0.1% | 0.0% | 1.5% | 8.5% | $805,082,054 | $62,709,646,091 | $100,037,806,053 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$77.17 | 0.5% | 1.8% | 2.7% | 1.7% | $1,375,255,607 | $44,987,580,581 | $48,807,617,871 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3334 | 0.1% | 0.8% | 0.5% | 2.0% | $367,832,343 | $31,640,667,169 | $31,640,689,276 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.0% | 3.2% | 1.6% | 0.4% | $87,053,284 | $22,307,051,807 | $22,307,051,807 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,914.31 | 0.2% | 0.4% | 2.8% | 2.6% | $8,074,512 | $18,239,556,166 | $18,239,948,776 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$58.71 | 0.2% | 0.5% | 8.6% | 3.4% | $255,522,912 | $13,059,920,883 | $58,700,923,050 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.07048 | 0.3% | 0.2% | 0.8% | 2.5% | $238,067,452 | $10,964,064,581 | $10,964,175,951 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $159,298,488 | $9,789,050,257 | $9,789,050,257 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01309 | 0.2% | 0.1% | 2.5% | 9.0% | $28,584,657 | $9,380,020,591 | $15,051,217,288 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $799,094,811 | $9,179,244,876 | $9,179,244,876 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,377.86 | 0.2% | 0.4% | 2.8% | 2.6% | $4,658,411 | $8,868,338,206 | $8,866,454,307 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.46 | 0.0% | 0.5% | 0.5% | 3.5% | $231,713 | $8,700,583,233 | $9,318,055,415 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kjøp
|
$509.09 | 0.5% | 0.8% | 7.7% | 8.0% | $172,667,215 | $8,596,599,292 | $8,596,859,446 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kjøp
|
$416.89 | 0.1% | 1.1% | 7.8% | 25.4% | $83,541,121 | $7,834,717,364 | $7,834,752,882 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,707.11 | 0.1% | 0.8% | 1.8% | 0.4% | $60,315,890 | $7,514,731,886 | $7,514,731,886 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$9.50 | 0.7% | 0.2% | 10.8% | 14.3% | $213,599,223 | $7,111,318,391 | $9,505,839,689 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,110.36 | 0.2% | 0.5% | 2.8% | 2.6% | $3,751,669 | $7,103,776,538 | $7,103,776,538 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kjøp
|
$55.80 | 0.1% | 0.6% | 1.6% | 0.7% | $37,751,132 | $6,583,963,293 | $17,779,411,999 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.1744 | 0.0% | 0.0% | 6.0% | 5.5% | $178,100,905 | $6,537,392,492 | $7,847,781,000 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,691.94 | 0.1% | 0.7% | 1.9% | 0.3% | $246,344,721 | $6,324,588,377 | $6,324,588,377 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1547 | 0.1% | 2.1% | 4.1% | 18.5% | $103,148,584 | $5,341,781,117 | $7,732,405,889 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $947,754 | $4,732,624,319 | $4,732,624,319 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.86 | 0.6% | 1.6% | 9.4% | 0.0% | $4,369,033 | $4,717,823,541 | $4,717,823,541 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,914.84 | 0.2% | 0.4% | 2.9% | 2.8% | $0.00 | $4,613,157,375 | $4,613,157,375 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117,655,727 | $4,558,852,190 | $4,558,852,190 | 1.0 |
|
|
WETH
WETH
|
$1,915.22 | 0.2% | 0.5% | 2.8% | 2.6% | $251,124,145 | $4,258,343,922 | $4,254,047,476 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$204.31 | 0.3% | 0.2% | 3.6% | 5.5% | $130,339,841 | $4,101,930,495 | $4,101,931,772 | 1.0 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89,099,275 | $4,062,200,861 | $4,062,200,861 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,077,318 | $4,033,987,851 | $4,033,987,851 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $701,404,356 | $3,994,994,833 | $3,994,994,833 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,110.54 | 0.2% | 0.5% | 2.8% | 2.8% | $6,952,913 | $3,800,471,882 | $3,800,471,882 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.7% | 0.3% | 0.0% | 7.9% | $23,506,279 | $3,658,044,701 | $6,935,454,285 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1193 | 0.0% | 1.6% | 9.5% | 27.8% | $17.86 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kjøp
|
$0.09053 | 0.6% | 0.6% | 9.6% | 29.0% | $6,637,023 | $3,564,708,143 | $3,564,708,143 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $232,930,651 | $3,468,275,988 | $3,468,355,988 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kjøp
|
$44.48 | 0.4% | 0.1% | 1.7% | 6.3% | $132,712,556 | $3,447,072,896 | $3,447,186,858 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4192 | 0.0% | 0.5% | 2.5% | 0.4% | $482,618 | $3,125,156,285 | $3,125,156,285 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $2,982,978,661 | $2,982,978,661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.06625 | 0.5% | 0.5% | 0.3% | 0.3% | $27,553,844 | $2,904,739,820 | $3,313,526,614 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,916,034 | $2,758,916,034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $95,111,532 | $2,758,548,610 | $2,758,548,610 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kjøp
|
$6.35 | 0.1% | 0.4% | 2.1% | 1.9% | $132,271,934 | $2,740,466,863 | $2,941,471,390 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kjøp
|
$0.6573 | 0.5% | 2.9% | 3.2% | 11.9% | $252,240,939 | $2,678,639,591 | $6,574,107,114 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Kjøp
|
$4,342.73 | 0.1% | 1.1% | 0.1% | 8.2% | $164,126,000 | $2,661,325,627 | $3,073,552,132 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054444 | 0.0% | 0.2% | 0.2% | 7.7% | $51,389,595 | $2,618,575,073 | $4,443,912,816 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.04585 | 0.2% | 2.8% | 1.8% | 22.0% | $5,131,099 | $2,223,739,031 | $4,533,164,455 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.1% | 0.3% | $586,596 | $2,140,101,485 | $2,140,101,645 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.61 | 0.2% | 0.4% | 3.5% | 15.4% | $108,297,529 | $2,102,888,124 | $2,102,888,150 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kjøp
|
$99.30 | 0.0% | 1.3% | 3.6% | 23.8% | $28,744,556 | $2,085,607,729 | $2,085,607,729 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kjøp
|
$3.29 | 0.1% | 0.4% | 11.3% | 5.8% | $124,209,562 | $2,052,124,651 | $2,931,230,106 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.06050 | 0.4% | 0.7% | 10.5% | 6.0% | $25,636,811 | $1,922,539,740 | $6,050,242,006 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kjøp
|
$4,354.36 | 0.1% | 1.2% | 0.2% | 8.6% | $103,266,609 | $1,902,590,987 | $1,902,590,987 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kjøp
|
$191.51 | 0.2% | 2.0% | 3.7% | 2.5% | $72,816,765 | $1,837,978,272 | $4,021,628,540 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,634,603 | $1,760,802,037 | $1,760,802,037 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kjøp
|
$0.6012 | 0.0% | 0.1% | 0.0% | 2.8% | $69,887,722 | $1,619,008,079 | $4,696,252,640 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.3312 | 0.3% | 1.3% | 0.5% | 4.0% | $47,197,009 | $1,613,090,225 | $3,312,755,575 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.1% | $111,277,479 | $1,588,539,183 | $1,588,539,183 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kjøp
|
$0.051739 | 0.1% | 2.5% | 4.8% | 6.2% | $37,557,937 | $1,561,675,859 | $1,561,675,859 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55,073,292 | $1,543,355,750 | $1,543,355,750 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kjøp
|
$1.14 | 0.1% | 4.2% | 3.9% | 4.5% | $4,303,265 | $1,525,122,863 | $6,165,201,977 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.4259 | 1.6% | 3.7% | 1.8% | 0.9% | $19,005,669 | $1,406,708,753 | $2,649,299,656 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kjøp
|
$2.13 | 1.0% | 0.4% | 8.7% | 6.6% | $16,311,664 | $1,400,226,070 | $2,132,222,099 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3337 | 0.0% | 0.9% | 0.3% | 2.3% | $41,264,578 | $1,385,072,092 | $1,383,762,663 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kjøp
|
$89.65 | 0.5% | 2.1% | 3.0% | 0.6% | $169,258,948 | $1,382,605,404 | $1,434,334,227 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $10,218,464 | $1,377,738,495 | $1,377,738,495 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $300,964 | $1,337,352,645 | $1,337,352,645 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $833,284 | $1,318,378,549 | $1,318,378,549 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192.18 | 0.4% | 3.3% | 4.5% | 3.4% | $41,437,173 | $1,316,418,740 | $1,316,418,740 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kjøp
|
$0.05548 | 0.3% | 3.7% | 5.6% | 10.7% | $8,828,417 | $1,299,908,506 | $1,301,821,456 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kjøp
|
$0.7508 | 0.4% | 0.5% | 3.9% | 8.0% | $66,423,870 | $1,275,315,050 | $1,275,333,733 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85,208,226 | $1,255,786,645 | $1,255,786,645 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kjøp
|
$2.21 | 0.2% | 2.3% | 1.7% | 3.1% | $27,236,489 | $1,228,149,816 | $1,228,149,816 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,585,190 | $1,188,326,545 | $1,188,326,545 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kjøp
|
$0.3259 | 0.1% | 8.1% | 2.9% | 9.2% | $161,657,578 | $1,174,020,873 | $3,259,089,253 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kjøp
|
$1.67 | 0.3% | 0.3% | 2.0% | 1.8% | $5,514,638 | $1,167,131,373 | $1,518,823,481 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.4% | 1.4% | $0.00 | $1,156,353,863 | $1,156,353,863 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$65,182.35 | 0.0% | 1.9% | 1.8% | 1.3% | $19,588.36 | $1,143,655,097 | $1,143,655,097 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0.4189 | 5.7% | 17.4% | 108.7% | 534.1% | $26,590,480 | $1,133,980,738 | $4,187,301,185 | 0.27 |
|
||
| 65 |
Pump.fun
PUMP
|
Kjøp
|
$0.002824 | 0.4% | 0.6% | 4.8% | 66.7% | $67,689,125 | $1,104,780,706 | $2,370,655,182 | 0.47 |
|
|
| 66 |
Pepe
PEPE
|
Kjøp
|
$0.052614 | 0.3% | 0.7% | 6.4% | 7.7% | $83,050,683 | $1,100,052,895 | $1,100,052,895 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601.79 | 0.1% | 0.4% | 1.1% | 6.1% | $230,220,785 | $1,073,830,848 | $1,073,830,848 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.1% | 0.0% | 0.3% | $2,450,770 | $1,051,017,576 | $1,051,017,576 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,801,798 | $999,921,411 | $999,921,411 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77.19 | 0.4% | 1.8% | 2.8% | 1.6% | $447,178,693 | $989,896,247 | $989,896,247 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,915.22 | 0.2% | 0.5% | 2.9% | 25.0% | $32,378,343 | $967,187,553 | $1,158,709,840 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.3% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$6.10 | 0.5% | 1.2% | 3.4% | 11.7% | $29,322,668 | $963,299,478 | $963,299,478 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kjøp
|
$0.08693 | 0.0% | 0.7% | 1.0% | 6.6% | $2,952,104 | $960,596,121 | $1,477,748,941 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $944,184,787 | $944,184,787 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.22 | 0.0% | 0.0% | 0.4% | 1.4% | $0.00 | $929,439,768 | $929,439,768 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kjøp
|
$6.62 | 0.0% | 1.1% | 0.7% | 0.1% | $960,657 | $907,672,537 | $940,761,830 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08217 | 0.3% | 4.0% | 8.9% | 2.2% | $59,210,993 | $878,902,180 | $878,902,180 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kjøp
|
$0.1069 | 0.3% | 1.6% | 6.0% | 9.3% | $28,467,313 | $875,603,531 | $875,603,531 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,573,563 | $872,573,563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,058.48 | 0.2% | 0.5% | 2.8% | 2.8% | $8,770.11 | $870,809,187 | $870,809,187 | 1.0 |
|
|||
Eller sjekk ut i App Store
