Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Euro (EUR)
Finn kursene på de fremste kryptovalutaene i Euro (EUR). Kurser og markedsdata oppdateres hyppig basert i senesteEUR vesklingskurser.
Høydepunkter
$2,283,962,025,809
Markedsverdi
0.3%
$45,769,231,544
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$64,320.18 | 0.2% | 0.1% | 1.1% | 0.2% | $17,962,617,537 | $1,290,964,841,935 | $1,290,964,841,935 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,906.93 | 0.0% | 0.3% | 1.7% | 2.2% | $5,972,337,086 | $230,132,924,431 | $230,132,924,431 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29,621,605,630 | $182,965,710,442 | $188,429,015,453 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$601.31 | 0.1% | 0.3% | 2.3% | 6.0% | $502,525,866 | $80,073,653,510 | $80,073,652,337 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,901,427,676 | $71,854,298,068 | $71,916,565,652 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$0.9979 | 0.2% | 0.3% | 2.3% | 8.9% | $794,894,087 | $62,545,228,762 | $99,775,518,671 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$76.77 | 0.2% | 1.1% | 0.6% | 0.3% | $1,388,322,590 | $44,743,333,912 | $48,542,631,957 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3321 | 0.0% | 0.5% | 0.7% | 1.7% | $374,151,063 | $31,518,822,401 | $31,519,099,513 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.00 | 0.0% | 0.1% | 3.2% | 3.6% | $808,592,155 | $21,604,839,875 | $21,604,839,875 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,907.02 | 0.0% | 0.3% | 1.7% | 2.3% | $10,023,819 | $18,190,169,737 | $18,190,169,737 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$58.38 | 0.0% | 1.6% | 7.8% | 3.5% | $275,201,643 | $12,988,145,521 | $58,378,311,599 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.06989 | 0.0% | 0.4% | 3.2% | 3.5% | $253,361,326 | $10,870,940,171 | $11,969,048,844 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,774,218 | $9,785,880,200 | $9,786,165,613 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01308 | 0.0% | 0.2% | 1.3% | 9.0% | $28,019,842 | $9,382,429,330 | $15,055,079,180 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $815,877,643 | $9,178,875,657 | $9,178,875,657 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,368.08 | 0.0% | 0.3% | 1.8% | 2.4% | $7,020,712 | $8,828,461,388 | $8,819,131,035 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.28 | 2.1% | 1.6% | 1.7% | 5.4% | $427,666 | $8,540,382,860 | $9,146,485,772 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kjøp
|
$505.66 | 0.3% | 2.0% | 5.0% | 7.2% | $160,544,570 | $8,537,371,080 | $8,537,929,679 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kjøp
|
$410.11 | 0.3% | 0.5% | 8.5% | 22.8% | $86,242,445 | $7,704,954,685 | $7,704,956,161 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,297.82 | 0.2% | 0.1% | 1.0% | 0.2% | $62,814,280 | $7,467,209,484 | $7,467,209,484 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$9.52 | 0.2% | 0.1% | 8.6% | 13.1% | $210,692,282 | $7,121,123,132 | $9,518,945,881 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,105.68 | 0.0% | 0.3% | 1.8% | 2.3% | $201,700 | $7,087,648,875 | $7,087,648,875 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kjøp
|
$55.48 | 0.2% | 0.0% | 0.8% | 1.3% | $35,715,255 | $6,546,534,207 | $17,678,338,053 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.1739 | 0.0% | 0.4% | 6.5% | 5.0% | $172,563,889 | $6,520,850,618 | $7,827,923,389 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,308.12 | 0.2% | 0.1% | 1.0% | 0.2% | $236,662,149 | $6,278,297,590 | $6,278,297,590 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1547 | 0.1% | 2.0% | 4.4% | 17.5% | $98,854,675 | $5,346,871,027 | $7,737,214,206 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.86 | 0.2% | 1.2% | 9.5% | 0.0% | $4,318,521 | $4,706,435,913 | $4,706,836,863 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,912.63 | 0.2% | 0.1% | 1.7% | 2.5% | $0.00 | $4,608,631,146 | $4,609,626,882 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120,669,473 | $4,562,260,011 | $4,562,214,607 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $790,801 | $4,432,040,478 | $4,730,052,421 | 0.94 |
|
|||
WETH
WETH
|
$1,906.26 | 0.0% | 0.3% | 1.7% | 2.2% | $243,320,674 | $4,211,117,243 | $4,210,703,424 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$203.03 | 0.3% | 0.7% | 5.0% | 4.6% | $130,880,756 | $4,076,504,934 | $4,076,567,750 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $108,828,314 | $4,063,377,544 | $4,063,377,544 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,025,362 | $4,036,904,257 | $4,035,551,699 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $656,562,799 | $3,993,396,264 | $3,993,396,264 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,100.78 | 0.0% | 0.2% | 1.7% | 2.5% | $13,430,559 | $3,801,688,679 | $3,801,688,697 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.1% | 0.1% | 1.1% | 9.1% | $25,177,750 | $3,637,166,419 | $6,895,661,703 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1191 | 0.2% | 1.1% | 0.8% | 27.7% | $17.83 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kjøp
|
$0.09022 | 0.2% | 0.0% | 9.2% | 29.5% | $6,549,603 | $3,552,438,285 | $3,552,438,285 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $224,588,982 | $3,463,133,544 | $3,463,133,544 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kjøp
|
$44.35 | 0.0% | 0.4% | 2.4% | 6.3% | $137,232,034 | $3,437,615,135 | $3,437,731,278 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4192 | 0.0% | 0.3% | 2.5% | 0.3% | $462,025 | $3,125,166,287 | $3,125,164,958 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $2,982,978,661 | $2,982,978,661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.06733 | 0.0% | 2.0% | 1.3% | 1.7% | $40,569,450 | $2,951,302,781 | $3,366,642,426 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76,013,410 | $2,775,276,494 | $2,775,276,494 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,916,034 | $2,758,916,034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kjøp
|
$6.34 | 0.3% | 1.0% | 1.0% | 2.1% | $116,240,576 | $2,736,447,282 | $2,937,156,986 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kjøp
|
$4,342.86 | 0.4% | 1.5% | 0.4% | 8.4% | $210,353,391 | $2,661,462,964 | $3,073,710,742 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kjøp
|
$0.6524 | 0.4% | 3.0% | 5.6% | 12.9% | $241,762,790 | $2,658,039,276 | $6,523,548,360 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054441 | 0.6% | 0.4% | 0.4% | 7.2% | $50,330,042 | $2,616,661,124 | $4,440,664,713 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.04603 | 0.1% | 1.9% | 1.7% | 21.2% | $3,727,511 | $2,232,694,407 | $4,551,388,382 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.1% | 0.1% | $577,961 | $2,146,968,359 | $2,146,968,359 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kjøp
|
$101.58 | 0.3% | 3.9% | 7.3% | 27.1% | $24,368,128 | $2,133,181,720 | $2,133,181,720 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.59 | 0.7% | 3.5% | 2.2% | 17.2% | $111,236,474 | $2,071,545,771 | $2,071,545,786 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kjøp
|
$3.29 | 0.2% | 0.6% | 12.1% | 5.7% | $119,752,014 | $2,050,844,228 | $2,929,374,866 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.06039 | 0.2% | 0.0% | 9.1% | 5.4% | $24,819,907 | $1,919,285,063 | $6,039,999,522 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kjøp
|
$4,349.85 | 0.4% | 1.6% | 0.6% | 8.7% | $133,733,823 | $1,900,835,252 | $1,900,835,252 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kjøp
|
$190.58 | 0.1% | 2.8% | 6.7% | 3.6% | $67,143,523 | $1,829,386,917 | $4,002,830,036 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,677,247 | $1,760,526,707 | $1,760,526,707 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kjøp
|
$0.5997 | 0.1% | 0.0% | 1.1% | 3.3% | $56,820,362 | $1,615,068,192 | $4,684,824,222 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104,479,620 | $1,588,564,208 | $1,588,564,208 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.3233 | 0.0% | 3.4% | 3.4% | 6.3% | $55,356,088 | $1,573,996,596 | $3,232,470,149 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kjøp
|
$0.051719 | 0.1% | 3.3% | 5.8% | 7.1% | $38,455,181 | $1,543,769,662 | $1,543,769,662 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66,774,699 | $1,543,217,634 | $1,543,312,827 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kjøp
|
$1.15 | 0.2% | 0.8% | 2.7% | 4.1% | $4,337,767 | $1,541,209,894 | $6,229,889,444 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.4277 | 0.1% | 2.8% | 1.4% | 1.1% | $20,225,531 | $1,412,402,452 | $2,660,022,782 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3321 | 0.1% | 0.4% | 0.0% | 1.6% | $42,325,574 | $1,378,114,233 | $1,378,096,590 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $10,267,299 | $1,377,071,569 | $1,377,071,569 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kjøp
|
$2.06 | 1.5% | 5.1% | 3.4% | 3.1% | $16,485,220 | $1,354,158,902 | $2,062,025,302 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Kjøp
|
$87.19 | 0.0% | 2.2% | 1.7% | 2.4% | $165,102,989 | $1,344,796,155 | $1,395,110,116 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $294,031 | $1,336,613,529 | $1,336,971,609 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $828,209 | $1,318,275,017 | $1,318,275,017 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kjøp
|
$0.05621 | 0.1% | 3.9% | 5.5% | 7.7% | $9,345,108 | $1,316,856,874 | $1,318,818,000 | 1.0 |
|
|
| 57 |
Bitway
BTW
|
$0.4848 | 3.0% | 26.5% | 119.1% | 558.9% | $60,175,025 | $1,300,533,152 | $4,802,307,331 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$189.84 | 0.4% | 4.1% | 6.9% | 4.1% | $42,314,743 | $1,300,342,329 | $1,300,342,329 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kjøp
|
$0.7542 | 0.7% | 0.9% | 4.7% | 7.2% | $60,670,914 | $1,281,131,643 | $1,281,133,343 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $91,341,114 | $1,255,514,721 | $1,255,514,721 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kjøp
|
$2.19 | 1.1% | 3.3% | 1.9% | 3.5% | $28,718,834 | $1,218,410,798 | $1,218,410,798 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,754,260 | $1,188,481,832 | $1,188,481,832 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Kjøp
|
$0.003022 | 0.1% | 11.2% | 12.2% | 54.5% | $94,755,486 | $1,182,109,985 | $2,536,889,611 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Kjøp
|
$1.67 | 0.2% | 0.3% | 1.8% | 2.7% | $5,774,112 | $1,169,722,209 | $1,522,195,015 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.4% | 1.5% | $0.00 | $1,157,263,464 | $1,157,263,464 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,740.95 | 0.0% | 1.1% | 1.4% | 0.1% | $20,666.52 | $1,135,869,131 | $1,135,869,131 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Kjøp
|
$0.3151 | 0.4% | 7.1% | 6.0% | 13.0% | $150,888,581 | $1,135,419,221 | $3,150,704,720 | 0.36 |
|
|
| 66 |
Pepe
PEPE
|
Kjøp
|
$0.052589 | 0.1% | 0.3% | 8.7% | 9.1% | $75,977,696 | $1,089,608,160 | $1,089,608,160 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600.29 | 0.1% | 0.4% | 2.3% | 6.0% | $218,093,388 | $1,071,568,652 | $1,071,510,810 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.0% | 0.3% | $1,355,981 | $1,050,732,917 | $1,050,721,144 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,099,994 | $1,000,830,968 | $1,000,830,968 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.70 | 0.2% | 1.1% | 0.6% | 0.2% | $441,528,835 | $981,783,966 | $982,341,298 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.3% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,906.26 | 0.0% | 0.3% | 1.9% | 25.1% | $23,573,884 | $962,841,611 | $1,153,503,316 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$6.08 | 0.2% | 1.4% | 4.5% | 11.5% | $28,719,652 | $959,895,634 | $959,895,634 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kjøp
|
$0.08649 | 0.1% | 0.2% | 2.1% | 8.7% | $3,233,207 | $956,004,643 | $1,470,906,384 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $951,515,868 | $951,515,868 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.22 | 0.0% | 0.0% | 0.3% | 1.4% | $0.00 | $930,170,876 | $930,170,876 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kjøp
|
$6.59 | 0.1% | 1.6% | 1.0% | 0.6% | $2,108,201 | $903,803,330 | $936,751,571 | 0.96 |
|
|
clBTC
CLBTC
|
$64,590.10 | 0.1% | 0.3% | 1.3% | 0.6% | $3.75 | $901,404,957 | $901,404,957 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kjøp
|
$0.1073 | 0.1% | 0.3% | 7.1% | 11.1% | $26,620,131 | $878,680,323 | $878,680,323 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08187 | 0.2% | 2.3% | 9.7% | 1.8% | $50,639,914 | $875,872,817 | $875,872,817 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,573,563 | $872,573,563 | 1.0 |
|
|
Eller sjekk ut i App Store
