Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Euro (EUR)

Finn kursene på de fremste kryptovalutaene i Euro (EUR). Kurser og markedsdata oppdateres hyppig basert i senesteEUR vesklingskurser.

Høydepunkter

$2,278,657,334,033

Markedsverdi 0.8%

$31,607,936,752

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$65,174.38	0.4%	0.3%	3.3%	1.4%	$12,221,804,428	$1,307,858,895,076	$1,307,858,895,076	1.0
2	Ethereum ETH	Kjøp	$1,921.90	0.3%	0.2%	3.6%	7.1%	$3,599,229,731	$231,928,455,981	$231,928,455,981	1.0
3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$20,787,320,288	$183,120,567,919	$188,583,770,125	0.97
4	BNB BNB	Kjøp	$606.80	0.4%	1.8%	4.4%	5.8%	$626,382,420	$80,809,661,537	$80,809,660,287	1.0
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$4,335,992,992	$72,139,445,862	$72,146,933,208	1.0
6	XRP XRP	Kjøp	$1.04	0.1%	0.3%	3.6%	6.2%	$591,394,514	$64,901,366,612	$103,772,027,212	0.63
7	Solana SOL	Kjøp	$76.53	0.3%	1.5%	5.0%	3.0%	$1,143,194,155	$44,549,120,159	$48,353,625,854	0.92
8	TRON TRX	Kjøp	$0.3297	0.1%	0.3%	1.0%	0.1%	$241,937,431	$31,286,129,279	$31,287,156,027	1.0
	Lido Staked Ether STETH		$1,921.86	0.3%	0.2%	3.6%	7.2%	$2,822,447	$18,174,656,264	$18,174,813,255	1.0
9	Hyperliquid HYPE	Kjøp	$54.47	0.5%	0.3%	5.7%	20.3%	$131,039,190	$12,117,246,318	$54,463,847,832	0.22
10	Dogecoin DOGE	Kjøp	$0.07028	0.3%	0.2%	0.4%	5.0%	$338,294,464	$10,923,016,057	$10,923,065,956	1.0
11	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$40,057,380	$9,855,567,019	$9,855,842,264	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9991	0.0%	3.8%	0.0%	0.0%	$629,054,531	$9,175,861,194	$9,175,861,194	1.0
12	Rain RAIN	Kjøp	$0.01260	0.1%	0.5%	0.9%	12.2%	$30,029,152	$9,028,568,951	$14,487,531,099	0.62
13	LEO Token LEO	Kjøp	$9.72	0.1%	0.2%	0.6%	3.7%	$202,025	$8,939,535,524	$9,573,307,121	0.93
	Wrapped stETH WSTETH		$2,386.68	0.4%	0.2%	3.7%	7.3%	$1,400,591	$8,842,682,224	$8,842,361,149	1.0
14	Zcash ZEC	Kjøp	$522.63	0.2%	4.5%	10.2%	4.3%	$143,566,765	$8,776,036,235	$8,819,348,579	1.0
	Wrapped Bitcoin WBTC		$65,182.16	0.4%	0.3%	3.2%	1.5%	$49,781,326	$7,568,024,332	$7,568,024,332	1.0
15	Cardano ADA	Kjøp	$0.1973	0.7%	0.7%	4.3%	17.9%	$207,107,413	$7,369,168,971	$8,877,680,254	0.83
16	Monero XMR	Kjøp	$389.94	2.3%	2.6%	7.4%	22.3%	$77,029,277	$7,328,427,958	$7,328,434,042	1.0
	Wrapped Beacon ETH WBETH		$2,117.73	0.3%	0.2%	3.7%	7.4%	$646,563	$7,127,744,528	$7,127,744,528	1.0
17	WhiteBIT Coin WBT	Kjøp	$56.32	0.3%	0.2%	2.6%	0.3%	$14,405,559	$6,649,999,131	$17,947,740,777	0.37
	Coinbase Wrapped BTC CBBTC		$65,161.03	0.4%	0.3%	3.3%	1.4%	$110,584,703	$6,308,664,341	$6,308,664,341	1.0
18	Chainlink LINK	Kjøp	$8.30	0.2%	0.1%	0.1%	4.4%	$107,918,466	$6,205,421,530	$8,294,909,471	0.75
19	Stellar XLM	Kjøp	$0.1630	0.1%	1.1%	6.5%	14.7%	$62,616,916	$5,606,972,704	$8,146,844,625	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$502,794	$4,761,064,176	$4,761,062,535	1.0
	Aave v3 WETH AWETH		$1,916.93	0.0%	0.1%	3.3%	7.2%	$0.00	$4,589,692,389	$4,589,743,280	1.0
20	Dai DAI	Kjøp	$0.9999	0.0%	0.0%	0.0%	0.0%	$90,338,269	$4,585,262,573	$4,585,695,355	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.03	0.1%	0.1%	12.5%	0.0%	$5,643,648	$4,372,850,889	$4,373,632,157	1.0
21	Bitcoin Cash BCH	Kjøp	$217.20	0.5%	0.3%	2.5%	12.7%	$43,028,500	$4,359,866,887	$4,359,933,405	1.0
	WETH WETH		$1,921.78	0.3%	0.2%	3.6%	7.1%	$155,136,084	$4,300,152,049	$4,303,785,982	1.0
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.0%	$50,392,029	$4,060,765,295	$4,060,765,295	1.0
22	USD1 USD1		$0.9997	0.0%	0.0%	0.0%	0.1%	$436,575,003	$4,009,914,967	$4,009,914,967	1.0
23	Canton CC	Kjøp	$0.09946	1.4%	9.3%	14.2%	24.1%	$20,773,274	$3,915,913,017	$3,915,913,017	1.0
24	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$11,079,693	$3,915,780,295	$3,915,780,295	1.0
25	Gram (prev. Toncoin) GRAM		$1.34	0.1%	1.8%	4.7%	18.6%	$14,651,817	$3,685,830,695	$7,002,617,950	0.53
	Wrapped eETH WEETH		$2,116.40	0.3%	0.2%	3.6%	7.4%	$1,261,958	$3,658,398,476	$3,658,415,774	1.0
26	Litecoin LTC	Kjøp	$46.31	0.3%	1.5%	3.7%	4.0%	$129,839,271	$3,587,454,828	$3,587,581,296	1.0
27	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$153,511,612	$3,480,705,426	$3,480,705,426	1.0
	Staked TRX STRX		$0.4299	0.0%	0.0%	1.6%	4.0%	$591,232	$3,205,227,305	$3,205,227,469	1.0
28	Hedera HBAR	Kjøp	$0.06898	0.2%	0.6%	1.6%	2.4%	$32,628,234	$3,021,776,679	$3,450,218,125	0.88
29	Circle USYC USYC	Kjøp	$1.13	0.0%	0.2%	0.1%	0.3%	$7,934.89	$3,005,994,040	$3,005,994,040	1.0
30	Sui SUI	Kjøp	$0.6953	0.6%	0.4%	1.1%	5.7%	$142,885,060	$2,832,997,664	$6,952,943,635	0.41
31	PayPal USD PYUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$25,296,497	$2,797,740,120	$2,797,740,120	1.0
32	Avalanche AVAX	Kjøp	$6.47	0.2%	0.9%	1.4%	3.8%	$94,676,867	$2,795,483,024	$3,000,522,812	0.93
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,725,215,203	$2,725,215,203	1.0
34	Shiba Inu SHIB	Kjøp	$0.0₅4613	0.1%	0.5%	7.4%	5.5%	$50,199,882	$2,717,943,197	$4,612,546,592	0.59
35	Tether Gold XAUT	Kjøp	$4,334.14	0.0%	0.2%	7.1%	6.0%	$58,435,994	$2,655,996,258	$3,067,397,270	0.87
36	Uniswap UNI	Kjøp	$4.01	0.3%	1.1%	4.2%	9.1%	$113,608,330	$2,501,821,212	$3,572,612,322	0.7
37	Cronos CRO	Kjøp	$0.04880	0.4%	0.6%	9.8%	13.4%	$7,665,581	$2,312,909,694	$4,832,237,255	0.48
38	Ondo US Dollar Yield USDY		$1.14	0.2%	0.1%	0.0%	0.2%	$805,390	$2,141,349,806	$2,141,349,806	1.0
39	NEAR Protocol NEAR	Kjøp	$1.62	0.4%	0.7%	4.4%	15.4%	$91,597,143	$2,116,371,397	$2,116,371,401	1.0
40	Bittensor TAO	Kjøp	$208.53	1.1%	6.0%	8.3%	2.1%	$120,636,783	$2,002,437,971	$4,381,478,180	0.46
41	OKB OKB	Kjøp	$93.85	0.1%	0.3%	7.9%	16.4%	$25,795,522	$1,970,793,934	$1,970,793,934	1.0
42	PAX Gold PAXG	Kjøp	$4,351.41	0.0%	0.3%	7.3%	6.3%	$39,354,209	$1,899,560,652	$1,899,560,652	1.0
	Wrapped SOL WSOL		$76.52	0.3%	1.6%	5.0%	3.0%	$264,367,050	$1,736,569,033	$1,736,569,033	1.0
43	Ondo ONDO	Kjøp	$0.3508	0.5%	0.2%	8.8%	6.9%	$54,977,847	$1,707,844,814	$3,507,350,265	0.49
44	World Liberty Financial WLFI	Kjøp	$0.05151	0.2%	0.8%	8.0%	12.6%	$19,920,024	$1,638,035,668	$5,154,934,802	0.32
45	HTX DAO HTX	Kjøp	$0.0₅1800	0.1%	0.3%	0.3%	1.5%	$34,059,434	$1,616,752,723	$1,616,752,723	1.0
46	Aster ASTER	Kjøp	$0.6012	0.4%	0.0%	0.3%	4.4%	$43,726,736	$1,615,362,189	$4,696,284,851	0.34
	Binance Bridged USDC (BNB Smart Chain) USDC		$1.00	0.0%	0.0%	0.1%	23.3%	$137,802,535	$1,589,174,416	$1,589,174,416	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$25,834,633	$1,584,325,606	$1,584,325,606	1.0
48	USDD USDD		$0.9993	0.0%	0.0%	0.2%	0.0%	$110,351,954	$1,574,193,999	$1,575,476,656	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$2,761,726	$1,550,607,351	$1,550,505,544	1.0
49	MemeCore M	Kjøp	$1.11	0.8%	3.0%	5.9%	19.1%	$5,425,570	$1,479,424,332	$5,992,047,407	0.25
50	Falcon USD USDF		$0.9970	0.1%	0.1%	0.1%	0.0%	$4,998.46	$1,419,784,632	$1,419,784,632	1.0
51	Aave AAVE	Kjøp	$91.52	0.4%	1.1%	0.5%	4.6%	$117,378,315	$1,411,589,444	$1,464,443,538	0.96
52	Mantle MNT	Kjøp	$0.4251	0.4%	1.2%	7.6%	1.3%	$18,004,859	$1,403,663,139	$2,643,563,754	0.53
	Wrapped Tron WTRX		$0.3300	0.0%	0.2%	1.3%	0.2%	$18,761,439	$1,377,707,729	$1,377,587,530	1.0
53	Polkadot DOT	Kjøp	$0.8088	0.1%	1.4%	1.7%	7.7%	$44,917,624	$1,372,914,643	$1,372,918,807	1.0
54	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.0%	0.0%	$981,454	$1,318,163,384	$1,318,163,384	1.0
	Staked TAO (Root) SN0		$208.04	0.7%	5.6%	7.5%	3.6%	$25,768,988	$1,273,394,708	$1,273,394,708	1.0
55	Sky SKY	Kjøp	$0.05405	0.1%	0.2%	3.5%	6.9%	$4,854,705	$1,264,096,672	$1,267,993,011	1.0
56	Morpho MORPHO	Kjøp	$1.93	0.3%	1.4%	0.6%	14.4%	$10,939,496	$1,263,494,273	$1,925,766,293	0.66
57	Internet Computer ICP	Kjøp	$2.19	0.1%	3.8%	5.4%	5.1%	$45,366,814	$1,214,358,080	$1,214,358,080	1.0
58	Pepe PEPE	Kjøp	$0.0₅2882	0.6%	1.2%	0.1%	6.9%	$77,771,245	$1,213,134,769	$1,213,134,769	1.0
59	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$42,641,210	$1,209,760,868	$1,209,760,868	1.0
60	Bitget Token BGB	Kjøp	$1.63	0.2%	0.6%	0.0%	1.8%	$7,687,463	$1,143,326,676	$1,487,845,706	0.77
61	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$5,515,455	$1,139,816,837	$1,139,816,837	1.0
	Bitcoin TRC20 BTCT		$64,961.63	0.2%	0.1%	2.3%	1.4%	$63,222.81	$1,139,799,022	$1,139,799,022	1.0
62	Worldcoin WLD	Kjøp	$0.3132	1.5%	2.5%	0.3%	19.4%	$68,232,592	$1,122,787,730	$3,132,148,172	0.36
63	Audiera BEAT		$3.38	1.3%	32.6%	15.3%	42.3%	$70,350,313	$1,114,749,344	$3,372,747,756	0.33
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$982,063	$1,095,828,725	$1,095,867,807	1.0
	Wrapped BNB WBNB		$606.31	1.3%	5.5%	4.4%	5.9%	$319,645,931	$1,068,209,885	$1,067,963,243	1.0
64	Pump.fun PUMP	Kjøp	$0.002695	3.2%	16.9%	25.8%	79.7%	$107,671,421	$1,057,866,055	$2,261,844,874	0.47
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.5%	0.2%	0.9%	$0.00	$1,030,153,737	$1,030,153,737	1.0
66	Ethereum Classic ETC	Kjøp	$6.51	0.2%	0.0%	1.8%	8.0%	$22,329,162	$1,026,627,543	$1,026,630,477	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$13,340,508	$992,934,126	$992,934,126	1.0
67	Pi Network PI	Kjøp	$0.08944	0.4%	1.8%	3.9%	9.9%	$6,128,136	$987,650,813	$1,519,462,789	0.65
	Binance-Peg WETH WETH		$1,921.10	0.3%	0.2%	3.6%	9.4%	$17,744,805	$969,866,692	$1,161,919,502	0.83
68	Invesco Short Duration US Government Securities Fund USTB	Kjøp	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$967,512,545	$967,973,029	1.0
69	Blockchain Capital BCAP	Kjøp	$106.17	0.0%	0.0%	0.0%	0.4%	$0.00	$967,432,825	$967,432,825	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.22	0.0%	0.5%	0.2%	0.9%	$0.00	$936,100,531	$936,100,531	1.0
71	KuCoin KCS	Kjøp	$6.71	0.2%	1.0%	2.2%	3.9%	$2,394,804	$920,648,277	$954,210,602	0.96
	Kelp DAO Restaked ETH RSETH		$2,065.54	0.3%	0.1%	3.7%	7.4%	$1,050.69	$885,622,351	$885,622,351	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Kjøp	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,619,715	$871,619,715	1.0
73	Ethena ENA	Kjøp	$0.08761	0.5%	3.5%	1.1%	10.9%	$65,267,872	$861,050,698	$1,314,163,227	0.66
74	Quant QNT	Kjøp	$58.69	0.3%	1.3%	3.5%	13.9%	$6,525,560	$854,391,161	$858,404,403	1.0
75	JUST JST	Kjøp	$0.1039	0.2%	1.7%	1.5%	0.2%	$40,144,069	$851,309,902	$851,309,902	1.0
76	POL (ex-MATIC) POL	Kjøp	$0.07740	0.7%	2.5%	6.6%	0.8%	$24,031,616	$827,425,169	$827,425,169	1.0

Kryptovalutakurser i Euro (EUR)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen