Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Euro (EUR)
Finn kursene på de fremste kryptovalutaene i Euro (EUR). Kurser og markedsdata oppdateres hyppig basert i senesteEUR vesklingskurser.
Høydepunkter
$2,264,689,622,325
Markedsverdi
0.3%
$60,420,078,018
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$63,381.18 | 0.1% | 0.8% | 0.2% | 18.2% | $22,800,338,877 | $1,270,941,445,012 | $1,270,941,445,012 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,705.42 | 0.1% | 0.2% | 2.4% | 19.8% | $8,105,281,311 | $206,011,823,582 | $206,011,823,582 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $38,033,367,049 | $186,269,093,823 | $191,731,121,499 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$580.40 | 0.1% | 0.0% | 4.0% | 10.5% | $820,296,646 | $78,274,837,837 | $78,274,837,837 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,452,566,809 | $74,836,122,625 | $74,836,872,019 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.14 | 0.0% | 0.8% | 0.2% | 16.7% | $1,418,540,969 | $70,548,267,533 | $113,672,379,933 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$69.54 | 0.1% | 0.2% | 3.8% | 19.1% | $1,953,837,304 | $40,360,340,683 | $43,735,504,322 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3230 | 0.2% | 0.7% | 2.5% | 10.0% | $588,789,766 | $30,623,483,558 | $30,623,708,510 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 2.1% | 0.1% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$69.08 | 0.8% | 2.1% | 16.7% | 26.8% | $932,734,450 | $15,363,967,837 | $65,981,524,093 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,705.72 | 0.2% | 0.6% | 2.4% | 19.8% | $12,564,014 | $15,345,026,892 | $15,345,026,892 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.08332 | 0.1% | 0.3% | 3.1% | 20.1% | $434,237,960 | $12,897,970,306 | $14,207,662,803 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,853,894 | $10,264,570,529 | $10,264,570,529 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $779,808,846 | $9,175,695,740 | $9,175,695,740 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01443 | 0.0% | 0.2% | 10.8% | 92.9% | $42,236,611 | $8,985,561,628 | $16,593,313,560 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.54 | 0.4% | 0.8% | 0.2% | 5.0% | $439,888 | $8,775,075,307 | $9,393,705,828 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kjøp
|
$471.51 | 0.4% | 3.8% | 13.3% | 29.8% | $420,290,193 | $7,914,390,318 | $7,915,176,875 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,110.40 | 0.1% | 0.2% | 2.4% | 19.6% | $3,891,783 | $7,567,176,805 | $7,567,176,805 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,433.64 | 0.0% | 1.0% | 0.1% | 17.8% | $103,516,382 | $7,365,466,491 | $7,365,466,491 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kjøp
|
$0.2129 | 1.5% | 8.3% | 13.7% | 46.9% | $394,338,843 | $7,228,451,091 | $10,691,468,039 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,877.04 | 0.0% | 0.4% | 2.7% | 19.5% | $2,727,566 | $6,318,234,796 | $6,318,234,796 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kjøp
|
$52.24 | 0.1% | 0.3% | 0.8% | 8.5% | $43,216,780 | $6,176,653,498 | $15,365,669,446 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1621 | 0.0% | 1.3% | 4.5% | 34.9% | $307,763,343 | $6,040,269,825 | $7,304,319,437 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kjøp
|
$0.1534 | 0.0% | 4.0% | 5.7% | 1.3% | $8,255,061 | $5,964,438,989 | $5,964,438,989 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,412,760 | $5,899,658,147 | $5,899,658,147 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Kjøp
|
$7.88 | 0.3% | 1.5% | 0.3% | 18.1% | $219,026,775 | $5,894,524,283 | $7,879,326,983 | 0.75 |
|
|
| 21 |
Monero
XMR
|
Kjøp
|
$313.84 | 0.6% | 1.3% | 10.6% | 22.8% | $145,025,859 | $5,886,739,836 | $5,886,739,836 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,388.16 | 0.1% | 0.7% | 0.2% | 18.6% | $259,627,904 | $5,432,841,037 | $5,432,841,037 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $680,946,169 | $4,758,584,762 | $4,758,584,762 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $60,752,937 | $4,499,396,786 | $4,499,396,786 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 0.8% | 4.7% | 5.4% | 23.5% | $58,392,220 | $4,281,031,468 | $8,271,571,018 | 0.52 |
|
||
WETH
WETH
|
$1,705.81 | 0.1% | 0.3% | 2.4% | 20.3% | $16,275,933 | $4,249,237,748 | $4,249,237,748 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kjøp
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96,554,307 | $4,170,333,853 | $4,170,333,853 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $97,762,663 | $4,061,149,268 | $4,061,149,268 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$12.66 | 0.5% | 29.3% | 27.7% | 188.0% | $57,933,371 | $4,021,408,065 | $12,866,741,684 | 0.31 |
|
||
| 27 |
Bitcoin Cash
BCH
|
Kjøp
|
$198.03 | 0.1% | 0.4% | 2.1% | 46.8% | $112,838,594 | $3,973,719,175 | $3,973,722,271 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,714.80 | 0.5% | 0.1% | 2.9% | 19.5% | $883,586 | $3,872,798,115 | $3,872,798,115 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kjøp
|
$2.87 | 0.3% | 1.1% | 5.9% | 5.9% | $4,063,274 | $3,779,240,847 | $15,470,847,692 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.08019 | 0.2% | 0.6% | 3.1% | 9.6% | $60,276,912 | $3,488,442,385 | $4,012,169,917 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kjøp
|
$43.92 | 0.1% | 0.1% | 1.6% | 18.8% | $188,516,978 | $3,395,529,166 | $3,395,529,166 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,871.17 | 0.1% | 0.2% | 2.6% | 20.1% | $4,142,672 | $3,039,517,488 | $3,039,517,488 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kjøp
|
$0.7117 | 0.4% | 2.3% | 5.1% | 33.9% | $270,229,308 | $2,868,540,633 | $7,119,385,668 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,852,256 | $2,808,743,147 | $2,808,743,147 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.15 | 1.1% | 3.3% | 7.4% | 27.0% | $308,025,304 | $2,796,897,590 | $2,796,897,607 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054730 | 0.2% | 0.9% | 2.6% | 18.5% | $47,959,690 | $2,789,027,509 | $2,790,242,368 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90,246,892 | $2,774,983,317 | $2,774,983,317 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kjøp
|
$0.05831 | 0.3% | 1.1% | 1.7% | 16.0% | $7,909,097 | $2,685,747,490 | $5,760,960,680 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kjøp
|
$5.91 | 0.4% | 6.1% | 10.1% | 36.7% | $425,601,179 | $2,552,457,186 | $2,739,671,802 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,145.67 | 0.0% | 0.6% | 1.3% | 8.6% | $151,504,988 | $2,540,560,281 | $2,934,080,816 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$227.22 | 0.2% | 3.4% | 7.3% | 16.5% | $211,877,450 | $2,183,115,392 | $4,776,813,359 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.8% | 0.6% | 0.7% | 0.2% | $1,678,388 | $2,158,366,884 | $2,158,366,884 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kjøp
|
$0.6096 | 1.4% | 6.2% | 29.2% | 142.3% | $521,865,425 | $2,100,663,118 | $6,154,754,752 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Kjøp
|
$3.04 | 1.1% | 2.6% | 21.7% | 16.7% | $194,739,823 | $1,889,748,449 | $2,716,980,156 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Kjøp
|
$4,153.23 | 0.1% | 0.7% | 1.3% | 8.4% | $98,131,958 | $1,887,567,763 | $1,887,567,763 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05883 | 0.2% | 0.3% | 1.5% | 6.1% | $24,100,696 | $1,870,955,314 | $5,888,309,944 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kjøp
|
$0.5273 | 0.3% | 0.7% | 1.7% | 20.6% | $21,548,223 | $1,743,369,656 | $3,283,343,920 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $7,295,936 | $1,712,715,299 | $1,712,715,299 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kjøp
|
$0.3498 | 1.2% | 3.6% | 1.0% | 12.9% | $98,816,709 | $1,705,903,709 | $3,503,363,875 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kjøp
|
$0.6315 | 0.4% | 0.5% | 0.2% | 9.6% | $106,550,803 | $1,692,757,282 | $4,945,771,607 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,803,130 | $1,628,062,864 | $1,628,062,864 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kjøp
|
$0.9600 | 0.0% | 1.6% | 0.1% | 23.7% | $89,233,544 | $1,622,419,806 | $1,622,419,806 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Kjøp
|
$75.74 | 1.8% | 3.8% | 3.0% | 6.3% | $20,285,695 | $1,591,374,941 | $1,591,374,941 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43,615,488 | $1,588,346,928 | $1,588,346,928 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kjøp
|
$69.50 | 0.2% | 0.3% | 4.1% | 19.3% | $299,689,717 | $1,565,100,756 | $1,565,100,756 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kjøp
|
$0.051716 | 0.3% | 0.6% | 1.7% | 14.4% | $13,583,945 | $1,554,147,814 | $1,554,147,814 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kjøp
|
$0.1360 | 0.6% | 3.8% | 7.2% | 10.6% | $10,856,851 | $1,465,375,948 | $2,254,424,535 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.3% | $927,252 | $1,460,133,277 | $1,460,133,277 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$227.21 | 0.1% | 3.0% | 7.2% | 16.4% | $20,630,572 | $1,379,345,665 | $1,379,345,665 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $31,374,990 | $1,370,443,652 | $1,370,443,652 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3230 | 0.2% | 0.7% | 2.5% | 10.0% | $38,170,653 | $1,356,304,861 | $1,356,304,861 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kjøp
|
$0.05810 | 0.2% | 0.1% | 3.3% | 17.5% | $8,517,539 | $1,352,789,660 | $1,363,098,905 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,853,915 | $1,318,683,153 | $1,318,683,153 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.4% | $7,687,255 | $1,298,378,945 | $1,298,378,945 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kjøp
|
$2.25 | 0.5% | 1.1% | 3.0% | 11.5% | $32,025,210 | $1,248,354,284 | $1,248,354,300 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kjøp
|
$1.91 | 0.9% | 2.6% | 3.2% | 1.7% | $13,255,085 | $1,237,565,087 | $1,913,372,839 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Kjøp
|
$1.77 | 0.2% | 1.2% | 0.8% | 11.9% | $12,214,052 | $1,236,938,589 | $1,614,985,334 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kjøp
|
$0.052826 | 0.1% | 1.2% | 0.9% | 23.8% | $127,501,666 | $1,189,543,980 | $1,189,543,980 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kjøp
|
$7.54 | 1.3% | 4.2% | 5.7% | 16.3% | $78,464,834 | $1,179,911,164 | $1,179,911,164 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,273,084 | $1,146,064,305 | $1,146,064,305 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kjøp
|
$73.97 | 0.8% | 2.5% | 15.4% | 16.7% | $130,749,155 | $1,123,870,869 | $1,184,587,503 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,970.85 | 0.8% | 0.7% | 0.9% | 17.5% | $100,407 | $1,115,525,579 | $1,115,525,579 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kjøp
|
$71.04 | 1.1% | 0.9% | 7.3% | 4.4% | $9,549,423 | $1,033,255,939 | $1,038,109,344 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70.36 | 0.7% | 2.9% | 16.6% | 22.9% | $3,439,371 | $1,029,965,434 | $1,029,965,434 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580.06 | 0.1% | 0.0% | 3.9% | 11.1% | $133,721,486 | $1,011,490,442 | $1,011,490,442 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,848,880 | $1,011,263,326 | $1,011,263,326 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,000,597,923 | $1,000,597,923 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,825.16 | 0.1% | 0.1% | 2.3% | 19.6% | $30,972.39 | $979,308,170 | $979,308,170 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kjøp
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kjøp
|
$7.20 | 0.2% | 0.6% | 7.8% | 9.8% | $1,909,290 | $969,517,584 | $1,023,517,663 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.21 | 0.0% | 0.1% | 0.8% | 1.1% | $0.00 | $941,800,901 | $941,800,901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kjøp
|
$1.80 | 0.6% | 0.8% | 9.8% | 9.6% | $24,755,752 | $928,503,593 | $928,503,593 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,272,883 | $916,882,979 | $916,882,979 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kjøp
|
$1.73 | 1.3% | 0.3% | 5.0% | 9.5% | $54,343,667 | $898,673,709 | $924,242,893 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08181 | 0.8% | 4.1% | 9.9% | 10.1% | $43,220,705 | $872,447,268 | $872,447,268 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,705.35 | 0.1% | 0.3% | 2.3% | 19.8% | $20,622,702 | $861,692,667 | $861,692,667 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kjøp
|
$0.09463 | 0.5% | 2.0% | 8.6% | 19.9% | $34,635,185 | $846,370,656 | $846,370,656 | 1.0 |
|
|
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
