Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Euro (EUR)
Finn kursene på de fremste kryptovalutaene i Euro (EUR). Kurser og markedsdata oppdateres hyppig basert i senesteEUR vesklingskurser.
Høydepunkter
$2,987,880,643,750
Markedsverdi
0.3%
$46,525,449,753
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$84,779.33 | 0.0% | 0.3% | 0.4% | 4.3% | $14,696,681,351 | $1,703,519,985,726 | $1,703,519,985,726 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,693.56 | 0.3% | 0.9% | 0.1% | 7.4% | $4,966,712,427 | $328,890,781,337 | $328,890,781,337 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,217,471,847 | $184,065,028,486 | $189,531,343,930 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$784.09 | 0.3% | 2.2% | 1.5% | 8.3% | $690,661,102 | $104,408,164,124 | $104,408,164,124 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.49 | 0.2% | 0.2% | 2.6% | 2.5% | $1,092,505,421 | $93,930,663,738 | $148,855,158,788 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,558,977,344 | $74,104,139,838 | $74,103,628,576 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$120.25 | 0.4% | 1.3% | 1.0% | 15.6% | $1,566,718,869 | $70,715,177,944 | $76,366,740,632 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3357 | 0.0% | 0.2% | 0.3% | 1.4% | $250,449,757 | $31,886,637,707 | $31,886,760,344 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,691.93 | 0.3% | 0.9% | 0.1% | 7.3% | $3,611,680 | $26,491,866,238 | $26,491,866,238 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.07 | 0.0% | 2.7% | 0.7% | 3.6% | $2,809,134 | $25,084,625,495 | $25,084,625,495 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,315.36 | 0.6% | 1.2% | 20.3% | 38.3% | $533,723,045 | $22,312,420,298 | $22,312,533,311 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$89.47 | 0.0% | 0.3% | 3.5% | 2.2% | $473,035,813 | $19,895,629,997 | $85,443,031,639 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.09289 | 0.1% | 0.0% | 4.0% | 5.7% | $378,043,500 | $14,508,134,494 | $15,967,634,582 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,353.67 | 0.2% | 0.9% | 0.1% | 7.5% | $3,522,435 | $12,373,036,990 | $12,373,036,990 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kjøp
|
$14.15 | 0.2% | 2.4% | 0.1% | 19.4% | $253,446,459 | $10,585,663,826 | $14,150,065,826 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kjøp
|
$551.62 | 0.2% | 2.5% | 1.1% | 6.3% | $77,614,483 | $10,375,090,196 | $10,375,090,196 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$84.38 | 0.0% | 0.4% | 0.2% | 13.9% | $25,498,914 | $10,026,174,836 | $24,756,591,217 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,976.40 | 0.2% | 0.8% | 0.1% | 7.6% | $2,430,290 | $10,018,580,413 | $10,018,580,413 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,956,661 | $9,953,955,040 | $9,953,955,040 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,750.96 | 0.0% | 0.4% | 0.4% | 4.5% | $64,296,867 | $9,841,805,768 | $9,841,805,768 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $556,157,519 | $9,183,932,315 | $9,183,932,315 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2440 | 0.1% | 0.3% | 4.1% | 10.2% | $241,294,596 | $9,160,006,276 | $10,979,915,545 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kjøp
|
$0.01202 | 5.6% | 14.6% | 8.3% | 31.0% | $13,825,618 | $8,537,200,809 | $13,751,071,148 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kjøp
|
$9.00 | 0.0% | 0.1% | 0.1% | 3.9% | $210,809 | $8,274,190,552 | $8,862,303,430 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,803.72 | 0.0% | 0.3% | 0.4% | 4.3% | $136,611,552 | $8,147,928,542 | $8,147,928,542 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2159 | 0.1% | 0.4% | 0.1% | 17.2% | $100,377,993 | $7,569,239,662 | $10,795,781,796 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$317.93 | 0.3% | 1.9% | 5.5% | 23.7% | $140,529,531 | $6,389,847,332 | $6,389,922,841 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.84 | 0.7% | 3.5% | 3.6% | 148.4% | $489,369,655 | $6,336,942,106 | $6,336,942,314 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,686.50 | 0.0% | 0.7% | 0.2% | 7.5% | $0.00 | $6,225,157,016 | $6,225,157,016 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,975.51 | 0.3% | 0.9% | 0.1% | 7.5% | $2,425,519 | $5,973,505,816 | $5,973,505,816 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kjøp
|
$9.04 | 0.1% | 1.4% | 6.5% | 43.4% | $521,306,113 | $5,654,703,160 | $8,026,569,566 | 0.7 |
|
|
WETH
WETH
|
$2,693.42 | 0.3% | 0.8% | 0.2% | 7.3% | $120,410,134 | $5,520,598,316 | $5,520,598,316 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kjøp
|
$70.65 | 1.0% | 1.2% | 2.6% | 37.3% | $327,506,465 | $5,486,930,993 | $5,487,105,380 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kjøp
|
$0.1266 | 1.5% | 5.5% | 6.9% | 11.9% | $8,765,346 | $5,034,009,020 | $5,034,009,020 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kjøp
|
$11.09 | 0.2% | 2.7% | 2.2% | 47.5% | $307,015,619 | $4,914,284,400 | $5,209,969,611 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,944,982 | $4,904,741,311 | $4,904,741,311 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kjøp
|
$1.18 | 0.2% | 3.1% | 1.5% | 50.7% | $486,779,795 | $4,866,228,449 | $11,816,194,470 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $120,264 | $4,659,081,114 | $4,659,081,114 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137,423,262 | $4,594,519,193 | $4,594,519,193 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.1016 | 0.0% | 0.6% | 8.8% | 28.3% | $78,551,247 | $4,472,733,944 | $5,082,911,673 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $375,025,870 | $4,425,375,581 | $4,425,375,581 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.52 | 0.0% | 0.9% | 6.2% | 10.5% | $22,931,161 | $4,273,360,595 | $7,973,922,341 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.19 | 0.5% | 1.6% | 10.2% | 11.4% | $2,756,356 | $4,078,518,957 | $4,078,518,957 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40,469,624 | $4,063,906,779 | $4,063,906,779 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kjøp
|
$266.33 | 3.8% | 6.9% | 73.0% | 303.9% | $294,762,036 | $3,875,835,750 | $3,894,041,307 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kjøp
|
$305.58 | 0.2% | 4.6% | 4.9% | 35.3% | $161,705,004 | $3,464,360,785 | $6,415,683,255 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055716 | 0.3% | 0.2% | 3.5% | 5.8% | $52,026,114 | $3,367,485,114 | $3,368,955,010 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kjøp
|
$4,140.38 | 0.0% | 0.0% | 3.2% | 7.4% | $55,467,482 | $3,349,439,806 | $3,425,715,627 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4504 | 0.0% | 0.3% | 1.4% | 4.6% | $902,668 | $3,342,278,483 | $3,342,278,483 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Kjøp
|
$0.06607 | 0.6% | 0.9% | 2.7% | 14.8% | $5,911,001 | $3,271,880,307 | $6,536,901,608 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $241,447,952 | $3,169,956,718 | $3,169,956,718 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182.33 | 0.3% | 1.7% | 17.3% | 37.5% | $2,832.26 | $2,917,637,438 | $2,917,637,438 | 1.0 |
|
|||
| 39 |
Pump.fun
PUMP
|
Kjøp
|
$0.006260 | 0.7% | 16.7% | 42.9% | 45.2% | $334,272,827 | $2,911,062,179 | $5,201,251,255 | 0.56 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32,390,828 | $2,875,723,821 | $2,875,723,821 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kjøp
|
$182.33 | 0.3% | 1.7% | 17.3% | 37.5% | $322,399,164 | $2,814,538,346 | $2,917,503,860 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$0.9742 | 2.4% | 29.3% | 1.6% | 115.8% | $27,270,357 | $2,625,539,506 | $9,694,983,624 | 0.27 |
|
||
| 43 |
OKB
OKB
|
Kjøp
|
$120.30 | 0.1% | 0.4% | 0.6% | 9.5% | $10,518,410 | $2,526,335,303 | $2,526,335,303 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51,372,489 | $2,503,624,042 | $2,503,624,042 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kjøp
|
$0.4989 | 0.2% | 1.3% | 7.2% | 37.6% | $131,403,894 | $2,430,166,307 | $4,990,760,504 | 0.49 |
|
|
| 46 |
Ethena
ENA
|
Kjøp
|
$0.2391 | 0.0% | 2.8% | 11.4% | 41.8% | $230,398,428 | $2,414,350,510 | $3,587,333,988 | 0.67 |
|
|
| 47 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$1.03 | 0.1% | 2.3% | 15.6% | 0.8% | $614,761 | $2,358,458,150 | $5,602,144,023 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.2% | $1,745,522 | $2,286,222,604 | $2,286,222,604 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Kjøp
|
$0.5960 | 0.0% | 6.9% | 13.6% | 50.4% | $440,651,182 | $2,262,814,484 | $5,962,260,508 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 52 |
Sky
SKY
|
Kjøp
|
$0.09182 | 1.2% | 5.0% | 16.7% | 33.0% | $17,330,298 | $2,151,335,434 | $2,154,924,689 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kjøp
|
$0.6425 | 0.0% | 1.6% | 7.4% | 13.1% | $20,912,364 | $2,121,735,548 | $3,996,284,679 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$308.40 | 0.5% | 5.3% | 5.1% | 35.3% | $24,698,296 | $2,118,332,007 | $2,118,332,007 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kjøp
|
$1.18 | 0.1% | 2.6% | 4.7% | 33.3% | $136,562,961 | $2,015,718,057 | $2,015,718,057 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kjøp
|
$2.77 | 0.8% | 8.3% | 2.1% | 11.9% | $26,367,014 | $1,939,951,588 | $2,771,433,574 | 0.7 |
|
|
| 56 |
Aster
ASTER
|
Kjøp
|
$0.7151 | 0.0% | 0.9% | 2.9% | 0.9% | $85,311,762 | $1,938,468,876 | $5,575,308,051 | 0.35 |
|
|
| 57 |
Internet Computer
ICP
|
Kjøp
|
$3.37 | 0.7% | 3.2% | 5.9% | 34.7% | $43,613,991 | $1,878,393,366 | $1,878,393,366 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kjøp
|
$0.054299 | 0.1% | 1.2% | 1.4% | 15.9% | $129,689,094 | $1,807,767,011 | $1,807,767,011 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Kjøp
|
$4,146.33 | 0.0% | 0.1% | 3.1% | 7.5% | $48,988,898 | $1,803,841,581 | $1,803,841,581 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05494 | 0.0% | 0.7% | 6.1% | 4.3% | $16,857,190 | $1,745,931,325 | $5,494,092,632 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $142,789 | $1,691,816,821 | $1,691,816,821 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,693.42 | 0.3% | 0.8% | 0.2% | 7.3% | $17,109,433 | $1,629,510,374 | $1,629,510,374 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73,117,186 | $1,589,001,121 | $1,589,001,121 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $51,218,400 | $1,558,240,450 | $1,558,240,450 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.1% | 3.0% | $0.00 | $1,536,507,545 | $1,536,507,545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kjøp
|
$0.051710 | 0.2% | 0.0% | 0.4% | 3.1% | $52,026,869 | $1,535,781,636 | $1,535,781,636 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $1,447,306 | $1,523,810,811 | $1,524,015,162 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,607.39 | 0.0% | 0.6% | 1.0% | 4.5% | $6,153.38 | $1,484,480,639 | $1,484,480,639 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.24 | 0.4% | 1.3% | 1.1% | 15.6% | $236,922,738 | $1,472,853,767 | $1,472,853,767 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$2.00 | 0.1% | 0.5% | 1.2% | 0.1% | $7,430,177 | $1,399,816,462 | $1,821,623,650 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$8.82 | 0.2% | 0.0% | 6.3% | 16.4% | $46,853,318 | $1,397,011,393 | $1,397,011,393 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3357 | 0.0% | 0.3% | 0.4% | 1.4% | $20,580,059 | $1,390,866,865 | $1,390,866,865 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.2019 | 0.5% | 3.7% | 8.6% | 43.9% | $143,659,084 | $1,370,557,596 | $2,019,810,666 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kjøp
|
$28.02 | 0.3% | 0.9% | 5.3% | 63.9% | $18,908,051 | $1,353,857,271 | $2,272,218,027 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,146,429 | $1,319,780,168 | $1,319,780,168 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.66 | 0.4% | 1.4% | 0.8% | 15.9% | $7,232,616 | $1,252,549,830 | $1,252,549,830 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,687,816 | $1,246,200,088 | $1,246,200,088 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.14 | 0.4% | 1.2% | 1.0% | 15.9% | $261,126 | $1,231,441,701 | $1,231,441,701 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$782.71 | 0.2% | 2.2% | 1.5% | 8.3% | $235,832,546 | $1,220,892,097 | $1,220,892,097 | 1.0 |
|
|||
| 71 |
Gate
GT
|
Kjøp
|
$11.25 | 0.1% | 2.6% | 0.8% | 32.1% | $1,730,864 | $1,199,663,579 | $1,337,472,848 | 0.9 |
|
|
| 72 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,956,946 | $1,198,671,583 | $1,198,671,583 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Kjøp
|
$0.04303 | 0.2% | 2.5% | 9.9% | 44.6% | $9,107,612 | $1,193,517,562 | $1,193,528,453 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Kjøp
|
$0.1304 | 0.2% | 2.2% | 10.0% | 39.2% | $71,998,055 | $1,181,356,577 | $1,181,357,886 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.1103 | 0.5% | 2.8% | 8.5% | 16.9% | $48,089,574 | $1,172,452,713 | $1,172,452,713 | 1.0 |
|
|
Eller sjekk ut i App Store
