Porteføljer
Legg til ny portefølje
Kryptovalutakurser i British Pound Sterling (GBP)
Finn kursene på de fremste kryptovalutaene i British Pound Sterling (GBP). Kurser og markedsdata oppdateres hyppig basert i senesteGBP vesklingskurser.
Høydepunkter
$2,323,198,329,043
Markedsverdi
1.1%
$71,193,266,362
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$65,423.48 | 0.2% | 0.9% | 4.7% | 1.9% | $32,069,360,044 | $1,312,608,575,249 | $1,312,608,967,869 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,923.63 | 0.6% | 2.5% | 8.0% | 10.9% | $10,812,451,792 | $232,204,031,318 | $232,204,031,318 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47,552,226,943 | $184,070,476,160 | $189,532,997,162 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$574.52 | 0.3% | 0.9% | 0.9% | 2.5% | $577,100,154 | $76,507,717,909 | $76,507,717,231 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,029,241,211 | $73,229,129,302 | $73,229,159,930 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.12 | 0.7% | 2.2% | 5.5% | 2.0% | $1,161,908,650 | $70,155,274,540 | $112,292,502,174 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$78.19 | 0.4% | 1.9% | 3.9% | 6.8% | $1,897,101,515 | $45,563,249,463 | $49,315,529,217 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3257 | 0.0% | 0.2% | 0.5% | 0.2% | $337,673,136 | $30,899,941,976 | $30,900,259,403 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.00 | 0.0% | 1.7% | 3.1% | 3.2% | $28,944,785 | $20,123,963,330 | $20,123,963,330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,924.67 | 0.7% | 2.5% | 7.9% | 10.9% | $11,247,538 | $17,683,071,647 | $17,683,167,498 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$62.54 | 0.2% | 3.6% | 1.1% | 10.6% | $314,961,274 | $13,911,846,919 | $59,745,299,681 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.07266 | 0.4% | 0.0% | 1.0% | 13.0% | $593,748,263 | $11,273,124,193 | $11,273,148,170 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106,152,182 | $9,847,407,905 | $9,902,885,999 | 0.99 |
|
||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01410 | 0.0% | 1.8% | 1.6% | 2.3% | $27,242,051 | $9,793,426,428 | $16,214,744,978 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Kjøp
|
$549.25 | 1.4% | 2.3% | 10.1% | 17.6% | $391,675,216 | $9,220,635,665 | $9,221,491,121 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $357,144,184 | $9,177,899,069 | $9,177,899,069 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kjøp
|
$9.72 | 0.1% | 0.1% | 1.8% | 1.3% | $327,728 | $8,937,135,531 | $9,569,303,749 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,386.90 | 1.0% | 2.4% | 8.2% | 11.2% | $2,724,581 | $8,696,309,901 | $8,696,376,437 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65,339.22 | 0.2% | 0.8% | 4.6% | 1.8% | $123,211,179 | $7,593,254,305 | $7,593,254,305 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,121.28 | 0.7% | 2.4% | 8.0% | 11.0% | $5,490,974 | $7,139,775,869 | $7,139,775,869 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$57.16 | 0.3% | 1.1% | 4.3% | 8.3% | $92,170,011 | $6,742,619,941 | $16,796,950,082 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kjøp
|
$345.64 | 1.5% | 3.3% | 7.2% | 11.3% | $85,231,069 | $6,490,411,112 | $6,490,418,162 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kjøp
|
$8.61 | 0.4% | 2.0% | 8.9% | 8.4% | $212,106,842 | $6,443,178,830 | $8,612,724,348 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1882 | 0.6% | 0.5% | 5.0% | 11.9% | $155,954,595 | $6,430,780,758 | $9,410,543,656 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kjøp
|
$0.1716 | 0.9% | 3.7% | 9.1% | 5.8% | $392,986,958 | $6,397,876,712 | $7,721,167,419 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,432.98 | 0.3% | 0.9% | 4.7% | 1.9% | $398,006,960 | $6,219,063,747 | $6,219,063,747 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kjøp
|
$0.1250 | 0.4% | 1.7% | 3.9% | 19.0% | $8,248,822 | $4,889,770,006 | $4,889,849,198 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.0% | 0.1% | 0.3% | $221,767 | $4,752,485,212 | $4,752,485,212 | 1.0 |
|
|||
WETH
WETH
|
$1,924.66 | 1.0% | 2.5% | 8.0% | 10.9% | $266,136,338 | $4,632,693,973 | $4,653,409,047 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185,870,942 | $4,629,649,063 | $4,631,791,020 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,919.91 | 0.5% | 2.7% | 7.9% | 10.7% | $1,828,314 | $4,514,051,448 | $4,514,051,448 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$223.03 | 0.9% | 4.5% | 4.1% | 11.9% | $101,405,742 | $4,474,825,808 | $4,474,893,413 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $786,796,691 | $4,218,165,485 | $4,218,165,485 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $67,868,755 | $4,061,903,911 | $4,061,903,911 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $38,915,549 | $4,023,897,630 | $4,022,997,728 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.6% | 0.3% | 9.1% | 11.7% | $31,182,632 | $3,943,838,791 | $7,535,955,988 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kjøp
|
$47.28 | 0.3% | 0.4% | 8.6% | 6.3% | $291,264,935 | $3,660,168,407 | $3,660,299,029 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,116.97 | 0.5% | 2.6% | 8.1% | 11.2% | $2,190,058 | $3,306,420,037 | $3,306,420,037 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.1% | 0.2% | 0.1% | 0.0% | $224,097,579 | $3,240,972,121 | $3,240,972,121 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kjøp
|
$0.7671 | 0.5% | 2.3% | 5.7% | 7.9% | $220,803,332 | $3,108,746,547 | $7,671,496,184 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | - | - | - | - | $149,956 | $2,958,335,744 | $2,958,335,744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kjøp
|
$0.06707 | 0.5% | 1.5% | 1.6% | 16.4% | $41,206,508 | $2,936,879,125 | $3,353,283,403 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Kjøp
|
$6.62 | 0.1% | 0.3% | 2.1% | 6.4% | $221,214,756 | $2,860,102,580 | $3,069,882,007 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,781,621 | $2,844,124,520 | $2,844,124,656 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kjøp
|
$0.05780 | 0.0% | 0.7% | 5.8% | 1.9% | $7,938,380 | $2,731,917,585 | $5,710,421,023 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.02 | 1.4% | 5.0% | 3.5% | 7.0% | $183,796,626 | $2,630,888,019 | $2,630,888,019 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,533,621,257 | $2,533,621,257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054271 | 0.5% | 2.2% | 3.1% | 9.6% | $54,071,148 | $2,516,754,295 | $2,517,850,663 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,039.36 | 0.2% | 0.4% | 1.0% | 2.5% | $173,637,847 | $2,475,354,781 | $2,858,775,299 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kjøp
|
$3.73 | 1.6% | 6.6% | 4.1% | 25.1% | $177,834,606 | $2,330,982,890 | $3,326,734,382 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.4% | 0.3% | 0.0% | $1,314,611 | $2,155,764,585 | $2,155,764,585 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kjøp
|
$194.40 | 0.4% | 1.2% | 3.2% | 15.8% | $119,644,478 | $1,865,718,061 | $4,082,325,190 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kjøp
|
$4,036.37 | 0.2% | 0.4% | 1.0% | 2.8% | $93,104,375 | $1,811,871,904 | $1,811,871,904 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05682 | 0.1% | 0.3% | 1.1% | 2.8% | $24,624,280 | $1,805,409,475 | $5,681,937,233 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kjøp
|
$0.3631 | 1.1% | 4.9% | 17.1% | 7.0% | $104,038,297 | $1,768,057,956 | $3,631,008,210 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$78.21 | 0.4% | 1.9% | 3.9% | 6.7% | $348,380,154 | $1,747,879,652 | $1,747,879,652 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kjøp
|
$81.50 | 0.0% | 1.4% | 1.6% | 7.8% | $13,319,575 | $1,711,490,662 | $1,711,490,662 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kjøp
|
$0.6287 | 0.3% | 1.4% | 0.0% | 3.6% | $57,821,895 | $1,688,380,295 | $4,914,005,235 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kjøp
|
$0.051847 | 0.0% | 0.5% | 2.2% | 7.3% | $7,915,675 | $1,658,909,772 | $1,658,909,772 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,805,441 | $1,642,969,482 | $1,642,969,482 | 1.0 |
|
||
| 49 |
DeXe
DEXE
|
Kjøp
|
$34.34 | 0.6% | 1.9% | 19.5% | 125.2% | $77,750,110 | $1,605,106,209 | $3,313,349,870 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.3% | 0.4% | $5,103,773 | $1,589,637,714 | $1,586,401,673 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,285,925 | $1,588,997,366 | $1,588,997,366 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kjøp
|
$1.20 | 0.2% | 1.7% | 2.9% | 58.4% | $13,812,919 | $1,587,354,188 | $6,455,382,012 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $15,093,298 | $1,530,988,402 | $1,532,319,438 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kjøp
|
$0.06340 | 1.1% | 3.4% | 5.5% | 9.3% | $8,431,901 | $1,480,913,647 | $1,487,490,129 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.2% | $560,260 | $1,419,100,930 | $1,419,100,930 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Kjøp
|
$91.83 | 1.2% | 2.4% | 3.9% | 21.4% | $164,900,429 | $1,415,580,556 | $1,469,166,316 | 0.96 |
|
|
| 55 |
Polkadot
DOT
|
Kjøp
|
$0.8345 | 0.6% | 2.5% | 0.4% | 13.7% | $90,744,934 | $1,413,882,210 | $1,413,886,399 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kjøp
|
$0.4279 | 0.7% | 0.5% | 1.6% | 19.8% | $24,586,950 | $1,413,073,971 | $2,661,287,476 | 0.53 |
|
|
| 57 |
Worldcoin
WLD
|
Kjøp
|
$0.3849 | 0.8% | 5.0% | 1.0% | 36.0% | $128,792,913 | $1,366,203,695 | $3,849,184,881 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0.3256 | 0.1% | 0.2% | 0.5% | 0.3% | $20,799,080 | $1,363,635,475 | $1,363,631,928 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $480,748 | $1,317,566,631 | $1,317,566,631 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kjøp
|
$2.00 | 0.4% | 0.6% | 0.1% | 10.7% | $12,779,632 | $1,309,712,565 | $1,999,767,161 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.052932 | 0.3% | 1.6% | 7.9% | 3.6% | $217,023,351 | $1,233,576,912 | $1,233,576,912 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kjøp
|
$2.22 | 0.3% | 3.2% | 2.1% | 2.1% | $35,147,602 | $1,230,895,397 | $1,230,895,400 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,291,287 | $1,225,502,973 | $1,225,502,973 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$194.34 | 0.3% | 1.2% | 2.5% | 15.8% | $34,484,357 | $1,185,442,201 | $1,185,442,201 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kjøp
|
$1.65 | 0.2% | 1.2% | 1.4% | 6.6% | $7,838,176 | $1,157,822,769 | $1,506,709,912 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,902.81 | 1.2% | 1.1% | 4.6% | 1.2% | $56,069.96 | $1,138,743,481 | $1,138,743,481 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,889,425 | $1,126,274,865 | $1,126,274,865 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kjøp
|
$6.94 | 0.8% | 0.4% | 1.2% | 6.5% | $43,254,258 | $1,093,907,965 | $1,093,911,983 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,558,236 | $1,040,629,042 | $1,040,629,042 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.20 | 0.0% | 0.2% | 0.3% | 0.3% | $0.00 | $1,033,215,497 | $1,033,215,497 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$574.60 | 0.4% | 0.9% | 1.0% | 2.4% | $142,666,663 | $1,011,805,102 | $1,012,001,824 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,327,397 | $1,000,663,927 | $1,000,663,927 | 1.0 |
|
||
| 67 |
Pi Network
PI
|
Kjøp
|
$0.09061 | 0.9% | 7.8% | 26.3% | 33.0% | $22,861,251 | $991,530,179 | $1,525,431,044 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,924.80 | 0.8% | 2.5% | 8.1% | 11.0% | $31,276,170 | $972,022,080 | $972,022,080 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.19 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,066.75 | 0.7% | 2.6% | 8.0% | 11.2% | $993,327 | $958,553,237 | $958,553,237 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kjøp
|
$64.51 | 0.5% | 0.8% | 0.0% | 8.2% | $8,284,749 | $938,406,184 | $942,814,061 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kjøp
|
$6.75 | 0.6% | 0.8% | 1.2% | 6.5% | $2,920,068 | $926,545,959 | $960,323,284 | 0.96 |
|
|
clBTC
CLBTC
|
$65,709.43 | 0.3% | 0.5% | 3.9% | 1.3% | $2.92 | $917,048,571 | $917,048,571 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kjøp
|
$0.03672 | 1.8% | 3.0% | 0.9% | 7.4% | $15,703,428 | $905,861,174 | $3,671,759,461 | 0.25 |
|
|
Merlin's Seal BTC
M-BTC
|
$92,522.08 | 0.0% | 47.8% | 52.4% | 46.1% | $325.21 | $896,426,372 | $896,426,372 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63.88 | 0.3% | 3.8% | 0.9% | 11.2% | $1,248,097 | $881,946,653 | $881,947,342 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,013,799 | $870,013,799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08033 | 0.2% | 0.7% | 3.0% | 1.0% | $28,611,950 | $858,187,466 | $858,187,466 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kjøp
|
$6.74 | 0.1% | 6.1% | 3.8% | 65.5% | $7,642,103 | $845,263,783 | $6,744,209,012 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.3% | $0.00 | $838,714,302 | $838,714,302 | 1.0 |
|
||
Eller sjekk ut i App Store
