Porteføljer
Legg til ny portefølje
Kryptovalutakurser i British Pound Sterling (GBP)
Finn kursene på de fremste kryptovalutaene i British Pound Sterling (GBP). Kurser og markedsdata oppdateres hyppig basert i senesteGBP vesklingskurser.
Høydepunkter
# | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kjøp
|
$62,636.07 | 0.1% | 2.3% | 6.0% | 9.5% | $24,955,272,320 | $1,233,605,925,574 | $1,315,271,175,492 | 0.94 | ||
2 |
Ethereum
ETH
|
Kjøp
|
$3,024.31 | 0.1% | 1.9% | 1.0% | 13.8% | $10,384,897,603 | $363,235,745,573 | $363,235,745,573 | 1.0 | ||
3 |
Tether
USDT
|
Kjøp
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $39,849,162,642 | $110,963,175,357 | $110,963,175,357 | 1.0 | ||
4 |
BNB
BNB
|
Kjøp
|
$596.15 | 0.1% | 1.5% | 6.4% | 2.5% | $1,457,390,474 | $91,714,560,900 | $91,714,560,900 | 1.0 | ||
5 |
Solana
SOL
|
Kjøp
|
$151.62 | 1.2% | 7.3% | 8.8% | 12.9% | $2,557,798,533 | $67,702,835,493 | $86,951,310,889 | 0.78 | ||
6 |
USDC
USDC
|
Kjøp
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.1% | $4,383,338,179 | $33,080,314,449 | $33,084,575,222 | 1.0 | ||
7 |
XRP
XRP
|
Kjøp
|
$0.5184 | 0.1% | 0.3% | 0.5% | 16.8% | $943,280,145 | $28,698,890,401 | $51,834,841,580 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kjøp
|
$3,022.48 | 0.1% | 1.9% | 0.6% | 13.6% | $52,730,446 | $28,251,802,466 | $28,251,802,466 | 1.0 | ||
9 |
Toncoin
TON
|
Kjøp
|
$6.40 | 0.1% | 10.9% | 22.9% | 4.7% | $533,213,871 | $22,261,178,876 | $32,726,460,349 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kjøp
|
$0.1508 | 0.2% | 5.5% | 13.8% | 20.3% | $1,062,126,812 | $21,738,023,771 | $21,740,192,891 | 1.0 | ||
11 |
Cardano
ADA
|
Kjøp
|
$0.4600 | 0.4% | 1.1% | 0.7% | 23.0% | $313,187,163 | $16,253,896,469 | $20,697,614,758 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kjøp
|
$0.00002339 | 0.3% | 4.3% | 1.3% | 15.4% | $362,677,298 | $13,758,869,560 | $23,348,867,159 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kjøp
|
$34.76 | 0.7% | 2.7% | 2.8% | 26.1% | $350,502,418 | $13,222,555,440 | $15,260,460,013 | 0.87 | ||
14 |
TRON
TRX
|
Kjøp
|
$0.1262 | 0.1% | 2.8% | 3.0% | 4.0% | $484,585,752 | $11,030,040,293 | $11,030,044,319 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kjøp
|
$62,568.52 | 0.0% | 2.1% | 5.3% | 9.5% | $192,723,706 | $9,712,204,756 | $9,712,204,756 | 1.0 | ||
16 |
Polkadot
DOT
|
Kjøp
|
$7.01 | 0.0% | 0.4% | 4.4% | 19.5% | $176,950,960 | $9,548,228,580 | $10,115,527,452 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kjøp
|
$449.93 | 0.4% | 0.5% | 4.1% | 33.3% | $236,907,333 | $8,867,196,567 | $9,450,710,481 | 0.94 | ||
18 |
Chainlink
LINK
|
Kjøp
|
$14.21 | 0.2% | 2.7% | 4.0% | 18.6% | $329,475,036 | $8,341,144,988 | $14,207,367,392 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kjøp
|
$7.36 | 0.9% | 7.6% | 21.0% | 0.9% | $446,909,218 | $7,871,940,076 | $8,704,541,839 | 0.9 | ||
20 |
Polygon
MATIC
|
Kjøp
|
$0.6913 | 0.2% | 1.5% | 4.6% | 23.4% | $222,839,591 | $6,413,688,894 | $6,909,111,154 | 0.93 | ||
21 |
Litecoin
LTC
|
Kjøp
|
$82.42 | 0.1% | 1.7% | 2.4% | 15.8% | $294,334,280 | $6,139,176,326 | $6,920,886,712 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.26 | 0.7% | 5.2% | 12.7% | 13.2% | $233,507,173 | $5,689,798,222 | $5,937,012,693 | 0.96 | |||
23 |
Uniswap
UNI
|
Kjøp
|
$7.46 | 0.2% | 2.0% | 4.3% | 33.3% | $99,102,620 | $5,625,177,756 | $7,462,757,378 | 0.75 | ||
24 |
Internet Computer
ICP
|
Kjøp
|
$12.13 | 0.5% | 0.5% | 9.8% | 24.9% | $119,218,074 | $5,613,607,964 | $6,276,663,706 | 0.89 | ||
25 |
Dai
DAI
|
Kjøp
|
$0.9992 | 0.1% | 0.0% | 0.3% | 0.0% | $613,885,212 | $5,444,024,313 | $5,444,024,313 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.83 | 0.2% | 0.9% | 1.7% | 0.4% | $1,953,657 | $5,436,279,842 | $5,781,223,914 | 0.94 | |||
27 |
Render
RNDR
|
Kjøp
|
$10.91 | 0.5% | 10.0% | 39.0% | 15.4% | $610,964,225 | $4,243,493,208 | $5,809,534,271 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kjøp
|
$27.58 | 0.2% | 2.8% | 7.1% | 16.2% | $175,127,388 | $4,052,831,790 | $5,810,277,272 | 0.7 | ||
29 |
Hedera
HBAR
|
Kjøp
|
$0.1101 | 0.3% | 4.1% | 10.2% | 4.8% | $79,157,995 | $3,917,749,489 | $5,481,073,104 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.1% | $6,701,207,431 | $3,820,128,000 | $3,820,128,000 | 1.0 | |||
31 |
Aptos
APT
|
Kjøp
|
$8.77 | 0.4% | 2.4% | 1.2% | 32.1% | $111,793,044 | $3,757,932,093 | $9,600,212,473 | 0.39 | ||
32 |
Pepe
PEPE
|
Kjøp
|
$0.058573 | 0.5% | 11.0% | 12.4% | 21.0% | $877,513,334 | $3,598,813,146 | $3,598,813,146 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kjøp
|
$9.03 | 0.0% | 0.7% | 4.6% | 17.1% | $139,714,943 | $3,531,074,564 | $3,533,258,756 | 1.0 | ||
34 |
Cronos
CRO
|
Kjøp
|
$0.1270 | 0.2% | 0.9% | 1.0% | 14.9% | $9,144,138 | $3,393,175,774 | $3,810,149,536 | 0.89 | ||
35 |
Mantle
MNT
|
Kjøp
|
$1.03 | 0.3% | 2.6% | 3.6% | 24.1% | $65,145,499 | $3,356,043,868 | $6,393,834,493 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.87 | 0.5% | 3.1% | 2.3% | 32.7% | $135,218,144 | $3,223,938,052 | $11,508,090,752 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,137.77 | 0.2% | 2.3% | 0.9% | 13.5% | $19,571,033 | $3,195,985,479 | $3,195,985,479 | 1.0 | |||
38 |
Immutable
IMX
|
Kjøp
|
$2.15 | 0.2% | 4.5% | 3.1% | 19.1% | $38,461,979 | $3,130,740,907 | $4,298,061,691 | 0.73 | ||
39 |
Stellar
XLM
|
Kjøp
|
$0.1078 | 0.2% | 0.4% | 2.5% | 19.2% | $52,880,923 | $3,110,984,755 | $5,379,088,640 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kjøp
|
$3.07 | 1.6% | 11.4% | 11.5% | 14.8% | $583,570,765 | $3,069,436,661 | $3,069,436,661 | 1.0 | ||
41 |
Stacks
STX
|
Kjøp
|
$2.09 | 1.0% | 1.5% | 1.0% | 34.6% | $74,606,588 | $3,049,670,468 | $3,799,776,446 | 0.8 | ||
42 |
OKB
OKB
|
Kjøp
|
$50.25 | 0.4% | 0.3% | 2.8% | 12.4% | $3,905,097 | $3,008,689,332 | $11,832,056,176 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,967.31 | 0.2% | 1.7% | 0.2% | 16.2% | $29,236,030 | $2,956,810,261 | $2,965,826,536 | 1.0 | |||
44 |
Kaspa
KAS
|
Kjøp
|
$0.1245 | 0.7% | 4.7% | 15.3% | 8.4% | $59,829,230 | $2,923,098,686 | $2,927,838,872 | 1.0 | ||
45 |
Optimism
OP
|
Kjøp
|
$2.64 | 0.4% | 2.4% | 8.4% | 14.1% | $160,646,642 | $2,759,706,160 | $11,338,316,412 | 0.24 | ||
46 |
Arbitrum
ARB
|
Kjøp
|
$1.04 | 0.4% | 1.2% | 0.3% | 31.6% | $232,794,849 | $2,748,034,826 | $10,354,550,081 | 0.27 | ||
47 |
The Graph
GRT
|
Kjøp
|
$0.2905 | 1.7% | 10.6% | 14.5% | 13.6% | $92,852,548 | $2,729,262,325 | $3,104,759,229 | 0.88 | ||
48 |
Arweave
AR
|
$40.85 | 1.8% | 10.5% | 15.0% | 27.1% | $168,040,983 | $2,673,495,970 | $2,673,495,970 | 1.0 | |||
49 |
Bittensor
TAO
|
Kjøp
|
$393.49 | 0.5% | 2.0% | 3.2% | 34.0% | $35,426,475 | $2,648,625,096 | $8,257,801,959 | 0.32 | ||
50 |
VeChain
VET
|
$0.03556 | 0.4% | 1.2% | 0.3% | 18.9% | $48,701,169 | $2,584,318,848 | $3,055,961,481 | 0.85 | |||
51 |
Maker
MKR
|
Kjøp
|
$2,739.87 | 0.0% | 1.6% | 1.2% | 19.8% | $64,028,912 | $2,536,370,453 | $2,679,450,760 | 0.95 | ||
52 |
Monero
XMR
|
$132.62 | 0.3% | 1.9% | 7.6% | 0.7% | $51,929,387 | $2,404,730,176 | - | ||||
53 |
Sui
SUI
|
$1.02 | 0.9% | 0.2% | 10.0% | 36.6% | $184,742,968 | $2,366,270,758 | $10,115,739,685 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $32,954,020 | $2,296,248,358 | $2,296,248,358 | 1.0 | |||
55 |
Theta Network
THETA
|
Kjøp
|
$2.19 | 0.1% | 2.1% | 6.5% | 24.5% | $25,781,782 | $2,185,142,029 | $2,185,142,029 | 1.0 | ||
56 |
Injective
INJ
|
Kjøp
|
$23.98 | 0.7% | 3.2% | 2.0% | 28.2% | $80,096,180 | $2,163,169,676 | $2,389,128,100 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.19 | 0.6% | 8.6% | 24.6% | 16.4% | $543,482,363 | $2,068,071,394 | $2,552,328,287 | 0.81 | |||
58 |
Fantom
FTM
|
Kjøp
|
$0.7105 | 0.4% | 7.8% | 4.9% | 30.4% | $115,712,758 | $1,991,869,497 | $2,255,709,471 | 0.88 | ||
59 |
Celestia
TIA
|
Kjøp
|
$9.60 | 0.6% | 2.3% | 6.0% | 17.6% | $55,171,467 | $1,749,600,844 | $9,995,631,873 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Kjøp
|
$0.0001792 | 0.7% | 7.2% | 7.7% | 10.6% | $190,392,317 | $1,740,266,330 | $1,792,109,525 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3,343.74 | 0.2% | 1.9% | 1.1% | 13.6% | $12,103,144 | $1,722,018,311 | $1,722,018,311 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.89 | 0.6% | 1.1% | 5.4% | 30.6% | $58,583,590 | $1,683,227,915 | $1,886,356,816 | 0.89 | |||
63 |
Bonk
BONK
|
Kjøp
|
$0.00002461 | 0.5% | 6.6% | 3.9% | 10.0% | $189,269,829 | $1,631,626,431 | $2,301,811,409 | 0.71 | ||
64 |
Algorand
ALGO
|
Kjøp
|
$0.1922 | 0.6% | 2.4% | 5.0% | 17.9% | $41,758,521 | $1,565,390,097 | $1,565,390,130 | 1.0 | ||
65 |
GALA
GALA
|
Kjøp
|
$0.04424 | 0.8% | 3.3% | 2.8% | 27.8% | $87,948,019 | $1,560,044,658 | $1,560,044,650 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.11 | 0.2% | 1.4% | 2.0% | 14.9% | $60,592,104 | $1,550,328,547 | $2,214,753,485 | 0.7 | |||
68 |
Core
CORE
|
$1.69 | 1.5% | 0.7% | 18.2% | 28.6% | $69,367,791 | $1,502,611,460 | $3,558,265,352 | 0.42 | |||
67 |
Sei
SEI
|
$0.5370 | 1.5% | 2.9% | 1.3% | 21.9% | $49,518,903 | $1,497,783,568 | $5,349,227,028 | 0.28 | |||
69 |
Jupiter
JUP
|
$1.09 | 1.1% | 6.0% | 7.4% | 18.9% | $105,760,601 | $1,467,205,085 | $10,868,185,812 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3,104.26 | 0.2% | 2.1% | 0.3% | 13.7% | $8,410,891 | $1,441,630,356 | $1,441,630,356 | 1.0 | |||
71 |
Quant
QNT
|
Kjøp
|
$98.51 | 0.3% | 2.0% | 3.7% | 16.1% | $18,169,448 | $1,432,728,076 | $1,439,457,880 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9.94 | 0.2% | 0.4% | 0.4% | 15.5% | $8,488,399 | $1,431,830,820 | $3,514,121,980 | 0.41 | |||
73 |
Flow
FLOW
|
Kjøp
|
$0.9049 | 0.6% | 2.5% | 2.6% | 28.3% | $26,127,623 | $1,356,848,242 | $1,356,848,242 | 1.0 | ||
74 |
Aave
AAVE
|
Kjøp
|
$89.54 | 0.4% | 4.2% | 4.5% | 30.1% | $82,552,746 | $1,326,585,564 | $1,432,923,659 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$64.42 | 0.7% | 3.3% | 8.1% | 32.3% | $16,099,389 | $1,269,932,672 | $1,353,788,379 | 0.94 | |||
76 |
Ethena
ENA
|
$0.8870 | 0.9% | 1.7% | 10.1% | 28.3% | $348,357,127 | $1,264,507,767 | $13,310,608,069 | 0.1 | |||
77 |
Akash Network
AKT
|
$5.26 | 0.1% | 22.4% | 24.1% | 28.1% | $119,739,969 | $1,228,841,351 | $1,239,966,295 | 0.99 | |||
78 |
Beam
BEAM
|
$0.02464 | 0.7% | 3.9% | 0.3% | 17.9% | $20,604,854 | $1,218,314,390 | $1,537,707,604 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0.9476 | 0.7% | 5.7% | 14.7% | 10.4% | $128,345,223 | $1,211,044,600 | $1,323,932,559 | 0.91 | |||
80 |
dYdX
DYDX
|
$2.15 | 0.5% | 2.7% | 1.0% | 30.3% | $3,883,271 | $1,201,327,192 | $1,621,968,050 | 0.74 | |||
81 |
Ondo
ONDO
|
$0.8117 | 0.3% | 5.9% | 2.2% | 6.3% | $125,466,031 | $1,170,412,292 | $8,106,669,114 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051204 | 0.0% | 1.3% | 0.0% | 19.9% | $28,493,678 | $1,165,438,858 | $1,191,622,748 | 0.98 | |||
83 |
Worldcoin
WLD
|
$5.60 | 0.9% | 4.7% | 20.6% | 16.6% | $304,847,114 | $1,160,023,598 | $55,879,721,978 | 0.02 | |||
84 |
Wormhole
W
|
$0.6324 | 0.9% | 2.1% | 14.3% | 26.4% | $121,583,555 | $1,137,675,688 | $6,320,420,487 | 0.18 | |||
85 |
Flare
FLR
|
Kjøp
|
$0.02931 | 0.0% | 4.3% | 4.3% | 26.5% | $18,291,987 | $1,135,712,727 | $2,987,206,896 | 0.38 | ||
86 |
Chiliz
CHZ
|
Kjøp
|
$0.1257 | 0.7% | 3.2% | 5.4% | 15.5% | $73,640,173 | $1,120,098,127 | $1,120,098,127 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1.14 | 0.1% | 1.6% | 1.2% | 33.5% | $11,860,284 | $1,099,973,023 | $1,138,700,312 | 0.97 | |||
88 |
MultiversX
EGLD
|
$40.45 | 0.5% | 1.2% | 1.3% | 25.3% | $22,069,267 | $1,088,802,892 | $1,089,011,280 | 1.0 | |||
89 |
NEO
NEO
|
Kjøp
|
$15.42 | 0.1% | 1.1% | 4.5% | 19.1% | $31,528,500 | $1,086,568,318 | $1,540,576,092 | 0.71 | ||
90 |
Zebec Protocol
ZBC
|
$0.02140 | 1.6% | 4.4% | 10.4% | 32.0% | $7,070.16 | $1,080,720,818 | $2,123,650,539 | 0.51 | |||
92 |
Gate
GT
|
$8.24 | 0.6% | 2.2% | 6.4% | 9.3% | $3,677,385 | $1,074,146,701 | $2,471,968,365 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7.40 | 0.4% | 2.3% | 1.3% | 26.1% | $31,936,570 | $1,068,113,378 | $1,995,910,091 | 0.54 | |||
93 |
KuCoin
KCS
|
$10.38 | 0.5% | 0.8% | 6.7% | 0.9% | $92,142.10 | $999,739,275 | $1,495,326,195 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kjøp
|
$0.4407 | 0.6% | 2.0% | 0.6% | 29.8% | $57,374,247 | $995,910,744 | $1,318,660,958 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$17.00 | 0.0% | 4.4% | 12.6% | 2.1% | $6,926,763 | $965,146,094 | $16,995,882,931 | 0.06 | |||
96 |
eCash
XEC
|
$0.00004835 | 0.4% | 2.5% | 3.2% | 33.6% | $6,827,847 | $952,708,342 | $1,015,595,223 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11.79 | 0.0% | 1.3% | 2.6% | 21.3% | $17,646,442 | $943,053,986 | $1,178,876,427 | 0.8 | |||
98 |
EOS
EOS
|
Kjøp
|
$0.8156 | 0.3% | 2.3% | 1.4% | 24.3% | $114,273,540 | $937,588,392 | - | |||
99 |
AIOZ Network
AIOZ
|
$0.8562 | 1.4% | 11.8% | 34.1% | 6.2% | $36,024,442 | $935,643,661 | $936,040,757 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0.01925 | 1.4% | 8.1% | 14.6% | 6.7% | $45,993,555 | $934,676,937 | $965,176,515 | 0.97 |