Porteføljer
Legg til ny portefølje
Kryptovalutakurser i British Pound Sterling (GBP)
Finn kursene på de fremste kryptovalutaene i British Pound Sterling (GBP). Kurser og markedsdata oppdateres hyppig basert i senesteGBP vesklingskurser.
Høydepunkter
$2,679,347,927,428
Markedsverdi
0.6%
$68,666,941,811
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$76,893.98 | 0.4% | 1.3% | 3.9% | 9.1% | $25,481,036,249 | $1,545,981,458,429 | $1,545,981,458,429 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,251.36 | 0.3% | 0.7% | 2.9% | 16.2% | $10,543,947,703 | $275,078,254,979 | $275,078,254,979 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $44,659,683,153 | $178,890,552,615 | $185,357,210,529 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$695.66 | 0.5% | 1.8% | 6.2% | 11.1% | $871,556,368 | $91,486,689,555 | $91,486,689,555 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.25 | 0.1% | 0.2% | 4.5% | 16.1% | $1,368,414,502 | $79,043,904,997 | $124,752,991,668 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,822,524,052 | $70,989,267,434 | $70,998,627,613 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$91.96 | 0.5% | 1.8% | 8.4% | 23.2% | $2,623,954,630 | $54,275,043,593 | $58,567,437,224 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3201 | 0.1% | 2.3% | 2.7% | 4.6% | $493,382,787 | $30,419,658,593 | $30,419,773,618 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 3.0% | 0.4% | 3.4% | $21,954,252 | $26,853,426,179 | $26,853,426,179 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,250.58 | 0.3% | 0.6% | 2.9% | 16.2% | $25,611,755 | $21,812,438,923 | $21,812,438,923 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$83.80 | 0.4% | 4.5% | 6.9% | 6.1% | $1,209,910,662 | $20,061,197,650 | $79,734,561,500 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kjøp
|
$1,138.31 | 1.4% | 6.9% | 7.4% | 13.2% | $912,605,406 | $19,367,964,892 | $19,374,689,789 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07408 | 0.4% | 1.3% | 4.5% | 20.1% | $380,974,575 | $11,596,117,107 | $11,599,388,299 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$605.92 | 0.2% | 0.8% | 0.2% | 9.6% | $142,134,751 | $11,406,912,975 | $11,406,912,975 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,810.14 | 0.3% | 0.7% | 2.9% | 16.0% | $17,171,504 | $10,477,791,356 | $10,477,791,356 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183,678,232 | $9,590,610,550 | $9,590,610,550 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $597,531,432 | $9,173,451,663 | $9,173,451,663 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,832.73 | 0.3% | 1.3% | 3.8% | 9.2% | $116,658,718 | $8,922,752,140 | $8,922,752,140 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$73.86 | 0.3% | 1.2% | 3.9% | 12.2% | $103,259,436 | $8,766,455,063 | $21,660,358,898 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,491.63 | 0.3% | 0.5% | 3.1% | 16.1% | $3,041,832 | $8,636,421,758 | $8,636,421,758 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.31 | 0.9% | 0.8% | 3.1% | 3.6% | $172,463 | $8,566,190,154 | $9,175,057,777 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.07 | 0.7% | 2.1% | 2.4% | 21.5% | $320,749,324 | $8,485,429,300 | $11,065,305,636 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,786.36 | 0.3% | 1.4% | 3.9% | 9.2% | $342,239,754 | $7,469,166,410 | $7,469,166,410 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1886 | 0.5% | 1.9% | 8.1% | 22.3% | $194,847,419 | $7,087,508,286 | $8,487,426,492 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1616 | 0.4% | 3.5% | 4.4% | 25.2% | $108,384,995 | $5,707,394,205 | $8,080,758,633 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$274.84 | 1.1% | 2.1% | 1.8% | 12.9% | $125,322,536 | $5,527,474,879 | $5,527,474,879 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,255.08 | 0.1% | 0.6% | 3.0% | 16.1% | $0.00 | $5,295,109,398 | $5,295,109,398 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$3.82 | 1.3% | 9.8% | 14.0% | 20.9% | $610,006,260 | $5,008,374,304 | $5,008,374,350 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,491.64 | 0.3% | 0.6% | 2.9% | 16.0% | $844,676 | $4,960,679,145 | $4,960,679,145 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kjøp
|
$0.006748 | 1.5% | 14.9% | 6.9% | 43.0% | $15,824,593 | $4,796,359,735 | $7,708,443,287 | 0.62 |
|
|
WETH
WETH
|
$2,251.21 | 0.3% | 0.7% | 3.0% | 16.2% | $333,608,583 | $4,666,618,955 | $4,666,618,955 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $3,254,810 | $4,540,704,823 | $4,540,704,823 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192,193,818 | $4,517,498,174 | $4,517,498,174 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $107,234,148 | $4,512,552,732 | $4,592,389,718 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Kjøp
|
$6.91 | 2.3% | 2.7% | 2.1% | 23.1% | $442,527,552 | $4,291,882,667 | $6,121,901,647 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$53.81 | 0.2% | 2.9% | 4.9% | 23.8% | $164,248,177 | $4,185,337,242 | $4,185,469,068 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9968 | 0.0% | 0.1% | 0.2% | 0.3% | $548,394,296 | $3,862,826,966 | $3,862,826,966 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kjøp
|
$0.09337 | 0.8% | 2.2% | 5.7% | 25.7% | $10,262,942 | $3,733,064,955 | $3,733,064,955 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kjøp
|
$8.34 | 0.6% | 3.4% | 6.3% | 24.5% | $191,298,245 | $3,705,578,084 | $3,927,978,660 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.8671 | 0.7% | 3.0% | 5.0% | 26.3% | $245,187,899 | $3,589,162,405 | $8,671,477,762 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.18 | 0.6% | 2.0% | 2.1% | 21.9% | $22,182,935 | $3,349,292,610 | $6,201,430,821 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kjøp
|
$3,931.31 | 0.2% | 1.1% | 1.8% | 5.0% | $183,731,930 | $3,180,411,670 | $3,252,838,262 | 0.98 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $91,225,609 | $3,166,308,349 | $3,166,308,349 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.06957 | 0.1% | 2.3% | 9.7% | 31.5% | $40,410,528 | $3,083,756,975 | $3,478,406,391 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4072 | 0.0% | 1.1% | 3.6% | 9.6% | $2,655,744 | $3,026,231,949 | $3,026,231,949 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $527,771,634 | $2,880,473,252 | $2,880,473,252 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kjøp
|
$192.70 | 0.7% | 3.5% | 4.5% | 26.5% | $53,473,978 | $2,804,951,361 | $2,815,803,136 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,236,255 | $2,703,955,288 | $2,717,144,999 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054548 | 0.6% | 2.5% | 6.4% | 20.2% | $43,208,233 | $2,679,777,460 | $2,680,948,346 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kjøp
|
$222.61 | 0.7% | 3.8% | 10.9% | 26.9% | $82,147,349 | $2,601,467,804 | $2,601,467,804 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,689,722 | $2,562,289,542 | $2,562,289,542 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kjøp
|
$0.04999 | 0.3% | 2.2% | 6.4% | 24.5% | $4,031,252 | $2,537,158,374 | $4,949,646,706 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $4,320,560 | $2,395,722,517 | $2,395,722,517 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$108.83 | 0.7% | 3.9% | 0.4% | 9.5% | $14,192,007 | $2,285,441,040 | $2,285,441,040 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kjøp
|
$0.1688 | 1.5% | 7.1% | 18.9% | 29.0% | $272,518,079 | $2,262,791,803 | $2,531,795,024 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,476,108 | $2,241,476,108 | 1.0 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,017,249,270 | $2,017,249,270 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125.57 | 0.3% | 6.6% | 6.7% | 31.0% | $472.38 | $2,009,226,391 | $2,009,226,391 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Kjøp
|
$0.054751 | 1.1% | 1.8% | 10.6% | 11.3% | $379,334,037 | $1,998,532,346 | $1,998,532,346 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kjøp
|
$125.57 | 0.3% | 6.6% | 6.7% | 31.0% | $239,184,909 | $1,938,819,933 | $2,009,133,804 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$0.8366 | 1.1% | 1.3% | 12.3% | 18.9% | $2,183,445 | $1,918,651,543 | $4,544,654,100 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.3831 | 1.1% | 3.9% | 6.8% | 23.0% | $79,122,509 | $1,865,288,974 | $3,830,688,670 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.4% | $0.00 | $1,850,646,580 | $1,850,646,580 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9920 | 0.0% | 0.0% | 0.3% | 0.4% | $645,300 | $1,829,239,767 | $1,829,239,767 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kjøp
|
$0.003949 | 1.2% | 4.7% | 7.4% | 36.7% | $91,120,823 | $1,815,659,293 | $3,256,732,762 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Kjøp
|
$3,944.67 | 0.2% | 1.0% | 1.7% | 4.8% | $92,956,553 | $1,764,481,706 | $1,764,481,706 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.6931 | 0.7% | 0.3% | 2.0% | 2.7% | $66,792,412 | $1,738,708,358 | $5,397,635,073 | 0.32 |
|
|
| 55 |
United Stables
U
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $179,447,948 | $1,605,514,875 | $1,605,514,875 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kjøp
|
$0.9355 | 0.6% | 0.8% | 6.6% | 20.7% | $94,532,165 | $1,599,939,540 | $1,599,939,540 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $86,838,909 | $1,587,962,443 | $1,587,962,443 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04970 | 0.4% | 0.2% | 5.7% | 9.4% | $14,681,696 | $1,579,615,936 | $4,970,468,334 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Kjøp
|
$0.4700 | 0.0% | 1.6% | 8.4% | 26.9% | $23,820,955 | $1,551,972,111 | $2,923,136,381 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$223.82 | 0.3% | 4.0% | 10.4% | 27.1% | $45,083,847 | $1,540,000,014 | $1,540,000,014 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3201 | 0.1% | 2.2% | 2.9% | 4.7% | $54,591,735 | $1,527,863,823 | $1,527,863,823 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kjøp
|
$2.16 | 0.7% | 2.8% | 1.0% | 22.0% | $13,633,665 | $1,517,559,904 | $2,157,273,416 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Kjøp
|
$0.06410 | 0.4% | 4.5% | 4.6% | 29.5% | $6,361,003 | $1,501,569,030 | $1,503,270,944 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $11,172,097 | $1,499,307,137 | $1,499,307,137 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0.9328 | 1.2% | 12.9% | 21.0% | 5.0% | $6,653,323 | $1,404,591,729 | $9,327,954,416 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Kjøp
|
$0.051562 | 0.1% | 1.8% | 4.0% | 8.3% | $86,024,986 | $1,388,721,218 | $1,388,721,218 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kjøp
|
$0.3708 | 1.3% | 4.2% | 16.0% | 37.5% | $121,179,051 | $1,386,562,863 | $3,708,158,332 | 0.37 |
|
|
Binance-Peg WETH
WETH
|
$2,251.21 | 0.3% | 0.7% | 3.0% | 16.2% | $31,566,271 | $1,361,982,021 | $1,361,982,021 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kjøp
|
$2.43 | 0.8% | 3.4% | 6.9% | 28.3% | $26,802,062 | $1,354,720,239 | $1,354,720,300 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,067.35 | 0.3% | 0.9% | 3.2% | 8.4% | $225,308 | $1,352,174,639 | $1,352,174,639 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $4,662,959 | $1,317,311,295 | $1,317,311,295 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.76 | 0.2% | 0.8% | 6.1% | 11.8% | $8,813,810 | $1,233,038,255 | $1,599,226,503 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,481,289 | $1,227,739,421 | $1,227,739,421 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91.81 | 0.5% | 1.8% | 8.4% | 23.2% | $294,480,342 | $1,173,123,658 | $1,173,123,658 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $5,155,361 | $1,144,663,680 | $1,144,663,680 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kjøp
|
$0.1412 | 0.3% | 2.3% | 1.6% | 2.1% | $18,752,582 | $1,132,381,110 | $1,132,381,110 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$6.93 | 0.5% | 2.1% | 8.7% | 21.2% | $28,897,455 | $1,100,813,619 | $1,100,813,619 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694.81 | 0.5% | 1.6% | 6.2% | 11.1% | $261,470,207 | $1,066,959,979 | $1,066,959,979 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kjøp
|
$21.53 | 0.9% | 4.9% | 13.8% | 22.9% | $21,543,635 | $1,050,294,566 | $1,748,641,103 | 0.6 |
|
|
| 72 |
Arbitrum
ARB
|
Kjøp
|
$0.1523 | 0.8% | 6.3% | 8.9% | 24.7% | $110,506,312 | $1,049,703,333 | $1,523,049,643 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18,983,099 | $1,043,788,277 | $1,043,788,277 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$9.58 | 0.3% | 1.9% | 2.4% | 15.2% | $6,436,817 | $1,002,595,448 | $1,119,915,181 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$104.40 | 0.6% | 1.9% | 8.6% | 23.1% | $1,271,673 | $1,000,574,990 | $1,000,574,990 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.10 | 0.5% | 0.3% | 3.5% | 3.7% | $4,799,004 | $990,980,893 | $1,008,720,694 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120.44 | 0.3% | 1.9% | 8.4% | 23.0% | $16,186,144 | $948,345,594 | $948,345,594 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $4,602,559 | $933,314,754 | $933,314,754 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08742 | 0.5% | 2.9% | 3.5% | 20.4% | $38,195,469 | $930,461,645 | $930,461,645 | 1.0 |
|
|
Eller sjekk ut i App Store
