Porteføljer
Legg til ny portefølje
Kryptovalutakurser i British Pound Sterling (GBP)
Finn kursene på de fremste kryptovalutaene i British Pound Sterling (GBP). Kurser og markedsdata oppdateres hyppig basert i senesteGBP vesklingskurser.
Høydepunkter
$2,741,663,135,249
Markedsverdi
0.3%
$58,782,287,520
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,172.63 | 0.2% | 0.9% | 3.6% | 22.4% | $17,238,454,787 | $1,549,867,693,859 | $1,549,868,928,604 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,526.21 | 0.2% | 2.1% | 2.2% | 34.9% | $10,051,743,535 | $308,268,958,744 | $308,268,958,744 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34,793,513,608 | $183,480,931,473 | $188,946,797,765 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$730.49 | 0.2% | 0.0% | 5.5% | 20.5% | $820,587,718 | $97,273,509,136 | $97,273,508,624 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.37 | 0.2% | 0.7% | 3.5% | 36.2% | $1,237,470,727 | $85,849,481,813 | $136,511,159,695 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,788,336,907 | $74,318,953,098 | $74,319,112,519 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$101.81 | 0.1% | 0.4% | 1.4% | 35.1% | $2,345,760,626 | $59,714,127,236 | $64,527,971,648 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3399 | 0.1% | 1.2% | 1.6% | 1.9% | $489,154,249 | $32,272,078,332 | $32,272,758,460 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,525.44 | 0.2% | 2.0% | 2.2% | 34.9% | $10,390,208 | $24,406,739,609 | $24,408,835,302 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.01 | 0.0% | 2.2% | 0.0% | 2.4% | $5,903,265 | $22,705,739,342 | $22,705,739,342 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,135.06 | 0.2% | 4.2% | 10.0% | 134.4% | $1,137,862,871 | $19,207,657,099 | $19,211,146,677 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$80.23 | 0.3% | 1.8% | 6.4% | 40.0% | $739,758,370 | $17,852,466,995 | $76,668,539,902 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08489 | 0.1% | 1.0% | 3.5% | 21.9% | $401,104,529 | $13,231,611,913 | $14,565,224,960 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,141.94 | 0.2% | 1.8% | 2.3% | 35.1% | $10,729,523 | $11,716,830,266 | $11,717,426,057 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01543 | 1.5% | 3.4% | 10.9% | 23.0% | $37,629,566 | $10,939,996,387 | $17,622,158,402 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kjøp
|
$533.87 | 1.0% | 3.4% | 1.4% | 32.5% | $105,324,533 | $10,037,830,899 | $10,037,836,024 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,560,725 | $9,796,991,854 | $9,807,025,460 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.24 | 0.2% | 1.2% | 9.1% | 46.9% | $38,802,143 | $9,457,878,888 | $23,550,583,387 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,787.99 | 0.2% | 2.0% | 2.3% | 35.2% | $869,426 | $9,384,912,238 | $9,384,912,238 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $784,465,210 | $9,183,178,088 | $9,183,178,088 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,175.10 | 0.2% | 0.9% | 3.4% | 22.4% | $53,945,135 | $8,962,423,071 | $8,962,423,071 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.52 | 0.1% | 2.3% | 3.8% | 32.2% | $281,287,228 | $8,619,087,307 | $11,521,304,168 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.11 | 0.0% | 0.4% | 1.6% | 3.8% | $104,951 | $8,379,933,983 | $8,975,562,892 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2078 | 0.0% | 0.9% | 4.5% | 14.8% | $267,423,585 | $7,794,605,037 | $9,349,356,057 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,172.90 | 0.2% | 0.9% | 3.7% | 22.5% | $168,941,620 | $7,701,182,727 | $7,701,182,727 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1807 | 0.3% | 0.5% | 1.7% | 14.3% | $99,541,084 | $6,295,814,621 | $9,037,263,881 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,523.78 | 0.1% | 1.9% | 2.4% | 35.7% | $0.00 | $5,885,053,192 | $5,885,053,192 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,785.53 | 0.2% | 2.0% | 2.2% | 35.0% | $1,941,614 | $5,424,845,487 | $5,424,845,487 | 1.0 |
|
|||
WETH
WETH
|
$2,525.01 | 0.2% | 2.0% | 2.8% | 34.9% | $180,971,909 | $5,133,500,456 | $5,135,763,656 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $2,256,350 | $4,608,363,976 | $4,608,427,479 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,692,518 | $4,604,158,275 | $4,604,158,275 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113,801,477 | $4,572,325,476 | $4,572,325,476 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$227.43 | 0.4% | 2.6% | 10.2% | 10.8% | $113,718,700 | $4,568,656,863 | $4,568,726,514 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.0% | 0.7% | 1.7% | 34.3% | $2,673,336 | $4,372,632,187 | $4,372,861,804 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $691,751,336 | $4,302,920,112 | $4,302,920,112 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kjøp
|
$53.85 | 0.1% | 0.1% | 0.7% | 20.7% | $167,043,855 | $4,178,713,234 | $4,178,863,677 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $62,668,708 | $4,064,269,520 | $4,064,269,520 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.32 | 0.5% | 2.7% | 5.3% | 83.2% | $480,348,224 | $3,938,836,307 | $5,627,901,016 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09738 | 0.2% | 0.6% | 11.5% | 1.3% | $5,864,395 | $3,854,111,662 | $3,854,111,662 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.2% | 1.1% | 2.9% | 4.0% | $23,552,764 | $3,853,662,608 | $7,255,625,705 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,062,191,647 | $3,305,762,386 | $3,305,761,763 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 3.2% | 9.0% | $734,404 | $3,302,955,229 | $3,302,955,060 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.39 | 0.0% | 2.6% | 2.1% | 16.0% | $175,417,908 | $3,271,228,915 | $3,468,381,533 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kjøp
|
$0.07460 | 0.0% | 1.1% | 7.1% | 12.7% | $35,023,613 | $3,269,933,244 | $3,730,112,810 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055286 | 0.2% | 0.3% | 3.3% | 19.8% | $64,776,714 | $3,114,105,358 | $3,115,462,864 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.37 | 1.2% | 8.6% | 7.7% | 45.4% | $339,624,348 | $3,099,143,765 | $3,099,143,801 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kjøp
|
$0.7239 | 0.3% | 2.3% | 9.2% | 6.3% | $302,968,204 | $2,965,246,715 | $7,238,422,620 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kjøp
|
$0.05846 | 0.5% | 2.4% | 3.6% | 25.6% | $5,377,801 | $2,837,763,732 | $5,781,678,154 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107,294,884 | $2,791,983,110 | $2,791,983,110 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kjøp
|
$1.18 | 0.2% | 0.3% | 5.3% | 10.9% | $1,076,082 | $2,679,591,198 | $6,384,474,704 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,349.99 | 0.0% | 0.3% | 1.8% | 0.1% | $89,662,989 | $2,665,653,202 | $3,078,550,028 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94,599,214 | $2,422,666,191 | $2,422,666,191 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$113.41 | 0.2% | 0.7% | 0.4% | 11.2% | $18,333,796 | $2,381,532,849 | $2,381,532,849 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kjøp
|
$233.71 | 0.3% | 1.4% | 0.5% | 17.4% | $102,452,195 | $2,242,577,649 | $4,906,921,051 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.4% | $1,895,109 | $2,226,709,305 | $2,226,709,305 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126.62 | 0.5% | 0.0% | 4.0% | 0.0% | $1,020.49 | $2,026,003,900 | $2,026,003,900 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kjøp
|
$126.62 | 0.5% | 0.0% | 4.0% | 45.2% | $162,402,296 | $1,953,399,988 | $2,025,879,000 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kjøp
|
$4,355.24 | 0.0% | 0.2% | 1.8% | 0.2% | $45,960,180 | $1,885,401,077 | $1,885,401,077 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Kjøp
|
$0.5709 | 0.1% | 4.6% | 1.6% | 26.7% | $19,015,538 | $1,885,177,410 | $3,550,415,005 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kjøp
|
$0.6904 | 1.0% | 0.9% | 12.8% | 15.1% | $92,315,708 | $1,866,926,138 | $5,387,961,968 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05729 | 4.2% | 9.4% | 0.0% | 4.0% | $73,612,473 | $1,820,297,273 | $5,728,310,133 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.03 | 0.5% | 3.3% | 13.6% | 34.6% | $117,650,382 | $1,759,189,922 | $1,759,194,625 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kjøp
|
$0.3499 | 0.3% | 2.4% | 5.1% | 5.5% | $54,412,977 | $1,703,859,481 | $3,499,165,705 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$237.35 | 0.1% | 1.2% | 0.8% | 19.3% | $28,089,325 | $1,627,546,416 | $1,627,546,416 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kjøp
|
$0.003901 | 7.1% | 7.6% | 3.7% | 39.6% | $185,543,960 | $1,616,581,041 | $3,255,842,986 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $347,305,031 | $1,588,783,027 | $1,588,783,027 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kjøp
|
$2.24 | 1.8% | 6.8% | 10.9% | 14.7% | $13,694,199 | $1,541,475,888 | $2,237,276,424 | 0.69 |
|
|
| 54 |
HTX DAO
HTX
|
Kjøp
|
$0.051700 | 0.1% | 1.6% | 0.6% | 6.3% | $32,358,720 | $1,526,581,313 | $1,526,581,313 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Kjøp
|
$2.74 | 0.2% | 2.8% | 5.1% | 27.8% | $25,143,397 | $1,523,269,621 | $1,523,270,235 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.1% | $1,841,865 | $1,520,186,484 | $1,520,186,484 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$0.5539 | 1.1% | 10.7% | 26.7% | 109.9% | $10,214,813 | $1,500,251,553 | $5,539,781,142 | 0.27 |
|
||
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.4038 | 0.6% | 1.9% | 1.6% | 18.5% | $111,195,932 | $1,475,519,255 | $4,038,374,722 | 0.37 |
|
|
| 59 |
Sky
SKY
|
Kjøp
|
$0.06299 | 0.7% | 0.4% | 7.3% | 19.3% | $11,535,528 | $1,475,377,279 | $1,477,818,776 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kjøp
|
$0.1426 | 0.3% | 3.4% | 12.9% | 67.8% | $217,543,756 | $1,438,681,461 | $2,137,647,737 | 0.67 |
|
|
| 61 |
Pepe
PEPE
|
Kjøp
|
$0.053407 | 0.2% | 0.7% | 5.1% | 28.2% | $145,639,218 | $1,433,083,922 | $1,433,083,922 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3400 | 0.1% | 43.6% | 1.6% | 2.9% | $50,483,673 | $1,399,532,528 | $1,399,537,296 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,875,319 | $1,383,204,560 | $1,383,204,560 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kjøp
|
$1.95 | 0.1% | 0.4% | 4.0% | 18.2% | $7,836,287 | $1,364,629,622 | $1,775,833,947 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,920.80 | 0.6% | 1.2% | 3.7% | 21.9% | $65,219.17 | $1,349,600,016 | $1,349,600,016 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $284,528 | $1,340,172,515 | $1,340,172,515 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.8% | $0.00 | $1,334,376,241 | $1,334,376,241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,292,948 | $1,319,557,619 | $1,319,557,619 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.2% | 0.4% | $3,998,923 | $1,306,347,668 | $1,306,369,696 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $109,360,075 | $1,285,253,881 | $1,285,253,881 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.82 | 0.2% | 0.2% | 1.5% | 35.1% | $530,509,091 | $1,278,742,281 | $1,279,834,623 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,525.01 | 0.2% | 2.0% | 2.8% | 35.1% | $23,208,025 | $1,275,109,356 | $1,527,606,259 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$7.71 | 0.0% | 1.5% | 0.1% | 24.5% | $40,218,243 | $1,218,303,819 | $1,218,303,819 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$729.17 | 0.2% | 0.0% | 5.4% | 20.5% | $278,098,389 | $1,156,603,811 | $1,153,540,781 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$23.42 | 0.5% | 4.8% | 35.8% | 93.1% | $37,976,116 | $1,124,078,512 | $1,898,287,439 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,713.19 | 0.3% | 2.0% | 3.9% | 34.8% | $46,812.82 | $1,104,815,720 | $1,104,815,720 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kjøp
|
$4.32 | 0.7% | 7.4% | 8.9% | 86.0% | $49,709,570 | $1,080,520,182 | $4,322,080,726 | 0.25 |
|
|
clBTC
CLBTC
|
$77,426.85 | 0.1% | 1.6% | 2.4% | 36.4% | $8.16 | $1,080,218,029 | $1,080,218,029 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kjøp
|
$0.09557 | 0.2% | 0.1% | 0.2% | 8.3% | $3,413,786 | $1,068,295,713 | $1,643,531,866 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115.08 | 0.1% | 0.2% | 1.4% | 35.6% | $1,256,806 | $1,056,565,145 | $1,056,565,145 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.40 | 0.1% | 0.3% | 1.3% | 35.7% | $13,857,632 | $1,045,568,864 | $1,045,568,874 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09656 | 0.0% | 0.5% | 1.6% | 33.0% | $50,006,647 | $1,034,412,744 | $1,034,412,744 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.05 | 0.4% | 1.9% | 6.3% | 39.5% | $962,897 | $1,032,024,117 | $1,032,024,117 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $51,582,334 | $1,027,711,269 | $1,027,711,269 | 1.0 |
|
|||
Eller sjekk ut i App Store
