Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Hong Kong Dollar (HKD)
Finn kursene på de fremste kryptovalutaene i Hong Kong Dollar (HKD). Kurser og markedsdata oppdateres hyppig basert i senesteHKD vesklingskurser.
Høydepunkter
$2,283,793,498,638
Markedsverdi
0.4%
$53,844,673,960
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$64,221.75 | 0.1% | 0.6% | 1.7% | 1.4% | $23,100,310,824 | $1,288,306,549,568 | $1,288,308,155,223 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,866.79 | 0.2% | 0.0% | 4.4% | 8.1% | $8,874,186,509 | $225,314,191,867 | $225,314,191,867 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35,212,703,335 | $184,033,538,878 | $189,494,846,527 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$566.33 | 0.0% | 0.2% | 0.5% | 3.6% | $446,065,725 | $75,416,254,878 | $75,416,253,824 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,165,194,349 | $73,112,473,945 | $73,114,483,307 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.09 | 0.2% | 0.2% | 1.2% | 5.1% | $826,993,827 | $68,229,687,670 | $109,210,353,766 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$76.39 | 0.2% | 0.4% | 0.2% | 6.8% | $1,518,996,943 | $44,507,197,268 | $48,172,400,185 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3262 | 0.2% | 0.2% | 1.1% | 0.9% | $296,545,236 | $30,946,240,538 | $30,946,240,924 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | - | - | - | - | $106,381,933 | $20,948,213,929 | $20,948,213,929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,867.11 | 0.2% | 0.0% | 4.3% | 8.5% | $5,332,517 | $17,158,536,114 | $17,158,833,672 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$60.73 | 0.0% | 0.4% | 6.5% | 14.1% | $254,511,035 | $13,514,340,978 | $58,038,185,467 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.07215 | 0.3% | 0.5% | 0.5% | 14.3% | $367,725,443 | $11,192,527,503 | $11,192,794,433 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74,128,834 | $9,980,207,383 | $9,980,207,383 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01422 | 0.1% | 2.3% | 1.1% | 1.7% | $24,143,014 | $9,409,174,112 | $16,346,096,252 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $278,212,984 | $9,175,654,049 | $9,175,654,049 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kjøp
|
$531.88 | 0.4% | 5.2% | 2.0% | 12.5% | $325,052,108 | $8,933,777,667 | $8,934,606,510 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kjøp
|
$9.67 | 0.1% | 1.3% | 1.6% | 0.8% | $412,795 | $8,899,600,254 | $9,529,036,853 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,315.58 | 0.7% | 0.2% | 4.5% | 8.3% | $957,810 | $8,439,919,913 | $8,439,919,913 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,210.33 | 0.2% | 0.5% | 1.9% | 1.1% | $101,039,409 | $7,457,024,891 | $7,457,024,891 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,057.23 | 0.3% | 0.1% | 4.4% | 8.3% | $1,230,373 | $6,924,080,517 | $6,924,080,517 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$56.04 | 0.1% | 0.5% | 1.2% | 6.9% | $68,761,583 | $6,610,674,767 | $16,468,253,444 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kjøp
|
$0.1870 | 0.2% | 0.1% | 1.7% | 13.9% | $147,231,353 | $6,387,144,169 | $9,349,980,145 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kjøp
|
$335.75 | 0.7% | 0.0% | 1.5% | 6.0% | $69,803,847 | $6,305,567,864 | $6,305,574,311 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kjøp
|
$8.39 | 0.2% | 0.7% | 5.1% | 5.4% | $157,301,041 | $6,278,204,175 | $8,392,199,469 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,228.69 | 0.1% | 0.5% | 1.8% | 0.9% | $332,245,306 | $6,097,957,784 | $6,097,957,784 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kjøp
|
$0.1630 | 0.1% | 1.3% | 1.6% | 0.1% | $217,354,467 | $6,075,929,543 | $7,332,631,018 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kjøp
|
$0.1241 | 0.5% | 1.3% | 6.8% | 18.8% | $7,261,683 | $4,856,946,976 | $4,856,946,976 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $230,484 | $4,747,095,077 | $4,747,095,077 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113,776,275 | $4,638,354,817 | $4,641,484,100 | 1.0 |
|
|
WETH
WETH
|
$1,867.09 | 0.4% | 0.1% | 4.3% | 8.0% | $90,023,436 | $4,538,829,701 | $4,538,829,701 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,863.68 | 0.1% | 0.0% | 4.3% | 8.2% | $1,542,968 | $4,368,476,139 | $4,382,527,206 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$212.91 | 0.1% | 2.2% | 10.6% | 6.8% | $88,671,403 | $4,271,967,911 | $4,272,031,786 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $577,493,102 | $4,251,316,748 | $4,251,316,748 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $77,382,281 | $4,061,220,217 | $4,061,220,217 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $27,537,527 | $4,003,886,915 | $4,001,013,564 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.3% | 1.2% | 10.6% | 10.5% | $26,679,282 | $3,916,650,539 | $7,484,531,956 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kjøp
|
$46.84 | 0.4% | 0.3% | 6.7% | 5.9% | $265,971,855 | $3,625,492,190 | $3,625,640,315 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $172,742,594 | $3,201,874,472 | $3,200,385,965 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,052.51 | 0.3% | 0.2% | 4.4% | 8.7% | $88,279.58 | $3,201,090,682 | $3,201,090,682 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kjøp
|
$0.7448 | 0.5% | 0.6% | 1.6% | 3.4% | $157,571,386 | $3,018,212,939 | $7,448,085,167 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | - | 0.0% | 0.0% | 0.4% | $149,956 | $2,958,307,009 | $2,958,307,009 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,163,343 | $2,895,936,354 | $2,895,936,354 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.06597 | 0.3% | 1.1% | 2.5% | 17.9% | $32,200,165 | $2,888,681,495 | $3,298,252,091 | 0.88 |
|
|
| 33 |
Avalanche
AVAX
|
Kjøp
|
$6.55 | 0.2% | 0.9% | 0.4% | 6.0% | $233,161,577 | $2,828,313,330 | $3,035,761,117 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kjøp
|
$0.05758 | 0.2% | 2.2% | 3.8% | 1.8% | $7,194,772 | $2,721,588,100 | $5,688,932,745 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,632,725,630 | $2,632,725,630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.94 | 0.4% | 0.8% | 1.6% | 9.6% | $144,567,877 | $2,525,706,088 | $2,525,706,088 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054202 | 0.1% | 1.2% | 0.5% | 10.8% | $51,184,565 | $2,475,874,750 | $2,476,953,310 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,017.04 | 0.1% | 0.3% | 1.1% | 3.1% | $126,285,315 | $2,461,782,739 | $2,843,101,013 | 0.87 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.1% | 1.0% | 0.6% | $1,280,015 | $2,164,880,006 | $2,164,880,006 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Kjøp
|
$3.44 | 0.0% | 2.2% | 3.2% | 15.6% | $116,116,719 | $2,154,186,042 | $3,074,386,801 | 0.7 |
|
|
| 41 |
Bittensor
TAO
|
Kjøp
|
$194.76 | 0.2% | 1.8% | 6.5% | 15.9% | $83,406,684 | $1,869,192,886 | $4,089,928,358 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05690 | 0.2% | 0.2% | 1.7% | 3.2% | $22,820,978 | $1,807,781,792 | $5,689,404,638 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kjøp
|
$4,014.22 | 0.1% | 0.3% | 1.3% | 3.3% | $64,742,966 | $1,801,965,318 | $1,801,965,318 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$76.43 | 0.2% | 0.4% | 0.5% | 7.3% | $338,257,307 | $1,709,568,774 | $1,709,568,774 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kjøp
|
$80.35 | 0.2% | 0.4% | 0.0% | 5.1% | $12,779,511 | $1,687,318,972 | $1,687,318,972 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kjøp
|
$0.3454 | 0.3% | 1.7% | 8.0% | 1.8% | $61,098,550 | $1,681,940,393 | $3,454,151,125 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kjøp
|
$0.6205 | 0.1% | 0.1% | 0.6% | 4.3% | $58,598,195 | $1,666,120,820 | $4,849,219,371 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kjøp
|
$0.051838 | 0.2% | 0.2% | 0.1% | 7.4% | $23,343,774 | $1,651,081,591 | $1,651,081,591 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$1.24 | 1.1% | 0.9% | 0.9% | 56.8% | $13,552,822 | $1,645,112,404 | $6,691,268,525 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Kjøp
|
$34.68 | 2.1% | 2.0% | 23.7% | 121.8% | $45,065,898 | $1,618,694,168 | $3,341,398,893 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,090,346 | $1,588,612,408 | $1,588,612,408 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.5% | 0.4% | $2,155,814 | $1,570,208,013 | $1,570,208,050 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,164,321 | $1,531,087,417 | $1,530,937,129 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,667,024 | $1,496,267,939 | $1,496,267,939 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.1% | 0.0% | $691,190 | $1,418,920,009 | $1,418,939,786 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kjøp
|
$0.06018 | 0.0% | 0.0% | 1.6% | 3.4% | $8,019,191 | $1,404,605,055 | $1,411,973,418 | 0.99 |
|
|
| 54 |
Mantle
MNT
|
Kjøp
|
$0.4241 | 0.2% | 1.3% | 0.2% | 20.2% | $23,255,328 | $1,400,553,441 | $2,637,707,160 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Kjøp
|
$90.48 | 0.3% | 0.5% | 5.4% | 21.1% | $132,068,926 | $1,394,711,908 | $1,447,509,419 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,556,716 | $1,374,986,881 | $1,374,986,881 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kjøp
|
$0.8078 | 0.4% | 2.9% | 3.0% | 16.1% | $98,638,995 | $1,368,587,990 | $1,368,587,990 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3262 | 0.1% | 0.2% | 1.1% | 1.0% | $23,929,308 | $1,366,854,469 | $1,365,443,202 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $800,084 | $1,317,196,863 | $1,317,196,863 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kjøp
|
$2.01 | 0.3% | 0.6% | 1.7% | 7.4% | $13,832,509 | $1,314,505,977 | $2,007,246,024 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Kjøp
|
$0.3618 | 0.9% | 3.3% | 13.2% | 40.3% | $118,730,876 | $1,282,871,334 | $3,616,591,276 | 0.35 |
|
|
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.052879 | 1.2% | 1.6% | 5.0% | 1.0% | $194,169,884 | $1,211,161,478 | $1,211,161,478 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kjøp
|
$2.14 | 0.3% | 1.0% | 3.1% | 7.2% | $26,853,902 | $1,189,278,767 | $1,189,278,778 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194.70 | 0.1% | 1.9% | 6.4% | 15.9% | $23,756,360 | $1,187,713,330 | $1,187,713,330 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,256,186 | $1,152,659,495 | $1,154,902,000 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kjøp
|
$1.65 | 0.2% | 0.2% | 0.7% | 6.9% | $7,142,399 | $1,152,357,329 | $1,499,597,570 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,116.68 | 0.1% | 1.3% | 2.1% | 0.7% | $252,025 | $1,131,707,943 | $1,131,707,943 | 1.0 |
|
|||
| 63 |
Pi Network
PI
|
Kjøp
|
$0.09939 | 0.9% | 11.7% | 16.1% | 26.2% | $42,277,077 | $1,087,503,512 | $1,673,082,327 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kjøp
|
$6.79 | 0.2% | 2.7% | 2.8% | 10.2% | $43,837,953 | $1,069,474,228 | $1,069,477,863 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,057,064 | $1,055,540,419 | $1,055,540,419 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,299,459 | $1,000,667,302 | $1,000,667,302 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$566.32 | 0.0% | 0.2% | 0.6% | 3.5% | $191,449,415 | $996,911,038 | $996,911,038 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $995,774,294 | $995,774,294 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,866.80 | 0.2% | 0.0% | 4.4% | 8.1% | $31,945,710 | $942,728,297 | $942,728,297 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,004.63 | 0.2% | 0.0% | 4.4% | 8.9% | $789,192 | $930,045,679 | $930,045,679 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kjøp
|
$63.05 | 0.2% | 2.2% | 4.6% | 11.0% | $6,426,434 | $917,032,757 | $921,340,239 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kjøp
|
$6.61 | 0.0% | 0.8% | 4.2% | 7.8% | $2,551,641 | $906,547,136 | $939,595,402 | 0.96 |
|
|
clBTC
CLBTC
|
$64,856.72 | - | - | - | - | $1.00 | $905,148,040 | $905,148,040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kjøp
|
$0.03528 | 0.1% | 1.9% | 4.6% | 9.1% | $14,309,222 | $869,801,782 | $3,528,601,746 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $869,768,507 | $869,768,507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.08076 | 0.3% | 0.6% | 1.1% | 2.1% | $26,106,808 | $862,656,945 | $862,656,945 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.04 | 0.0% | 0.5% | 7.4% | 14.0% | $1,398,595 | $856,831,532 | $856,831,523 | 1.0 |
|
|||
| 74 |
ADI
ADI
|
Kjøp
|
$6.69 | 0.8% | 6.7% | 3.9% | 65.8% | $12,167,180 | $836,716,688 | $6,676,013,262 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $830,174,868 | $830,174,868 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.64 | 0.1% | 0.1% | 0.5% | 5.2% | $2,942,035 | $820,746,320 | $820,746,320 | 1.0 |
|
|||
Eller sjekk ut i App Store
