Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Hong Kong Dollar (HKD)
Finn kursene på de fremste kryptovalutaene i Hong Kong Dollar (HKD). Kurser og markedsdata oppdateres hyppig basert i senesteHKD vesklingskurser.
Høydepunkter
# | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kjøp
|
$61,229.36 | 0.1% | 1.7% | 5.9% | 13.2% | $23,681,821,953 | $1,206,418,615,378 | $1,286,300,772,195 | 0.94 | ||
2 |
Ethereum
ETH
|
Kjøp
|
$2,981.76 | 0.0% | 0.5% | 1.4% | 17.9% | $10,877,752,988 | $358,062,512,372 | $358,062,512,372 | 1.0 | ||
3 |
Tether
USDT
|
Kjøp
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.2% | $36,863,689,921 | $110,877,192,980 | $110,877,192,980 | 1.0 | ||
4 |
BNB
BNB
|
Kjøp
|
$598.69 | 0.3% | 3.1% | 8.2% | 3.0% | $1,339,817,502 | $92,155,090,177 | $92,155,090,177 | 1.0 | ||
5 |
Solana
SOL
|
Kjøp
|
$143.66 | 0.2% | 1.7% | 7.6% | 18.2% | $2,570,482,874 | $64,318,041,208 | $82,602,899,392 | 0.78 | ||
6 |
USDC
USDC
|
Kjøp
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,240,396,647 | $33,019,614,176 | $33,071,746,545 | 1.0 | ||
7 |
XRP
XRP
|
Kjøp
|
$0.5191 | 0.5% | 0.7% | 1.3% | 14.8% | $928,663,393 | $28,716,316,465 | $51,866,315,874 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kjøp
|
$2,980.03 | 0.0% | 0.6% | 1.4% | 17.8% | $55,943,511 | $27,922,582,792 | $27,922,582,792 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kjøp
|
$0.1460 | 0.1% | 1.4% | 13.9% | 25.8% | $1,073,400,961 | $21,050,263,561 | $21,051,025,518 | 1.0 | ||
10 |
Toncoin
TON
|
Kjøp
|
$6.04 | 0.2% | 7.0% | 25.6% | 11.7% | $292,305,073 | $20,984,812,913 | $30,850,117,454 | 0.68 | ||
11 |
Cardano
ADA
|
Kjøp
|
$0.4550 | 0.4% | 3.0% | 1.8% | 24.8% | $470,617,555 | $16,082,748,712 | $20,479,676,225 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kjøp
|
$0.00002272 | 0.1% | 0.1% | 2.8% | 20.0% | $386,397,775 | $13,389,070,548 | $22,721,315,521 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kjøp
|
$34.27 | 0.0% | 0.8% | 4.3% | 29.1% | $423,778,242 | $13,040,094,109 | $15,050,789,452 | 0.87 | ||
14 |
TRON
TRX
|
Kjøp
|
$0.1246 | 0.6% | 2.3% | 2.3% | 2.3% | $405,763,124 | $10,899,023,517 | $10,899,144,666 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kjøp
|
$61,263.55 | 0.0% | 1.6% | 6.1% | 13.1% | $212,388,821 | $9,516,771,122 | $9,516,771,122 | 1.0 | ||
16 |
Polkadot
DOT
|
Kjøp
|
$6.92 | 0.0% | 2.1% | 0.3% | 22.2% | $193,575,614 | $9,424,831,527 | $9,984,891,774 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kjøp
|
$448.83 | 0.3% | 1.6% | 7.6% | 32.7% | $264,793,959 | $8,839,304,132 | $9,421,045,315 | 0.94 | ||
18 |
Chainlink
LINK
|
Kjøp
|
$14.18 | 1.0% | 2.3% | 6.3% | 20.2% | $342,220,552 | $8,315,238,383 | $14,163,240,996 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kjøp
|
$7.14 | 0.2% | 0.6% | 20.4% | 3.3% | $413,060,021 | $7,630,474,187 | $8,438,908,491 | 0.9 | ||
20 |
Polygon
MATIC
|
Kjøp
|
$0.6827 | 0.0% | 0.6% | 1.8% | 27.1% | $240,980,805 | $6,338,209,871 | $6,827,801,791 | 0.93 | ||
21 |
Litecoin
LTC
|
Kjøp
|
$81.89 | 0.5% | 2.4% | 4.0% | 17.9% | $363,299,225 | $6,105,541,412 | $6,883,127,785 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.19 | 0.0% | 3.6% | 11.3% | 18.6% | $257,734,999 | $5,538,283,388 | $5,778,914,733 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kjøp
|
$11.92 | 0.3% | 2.8% | 11.2% | 30.3% | $109,984,940 | $5,535,898,359 | $6,189,816,084 | 0.89 | ||
24 |
Uniswap
UNI
|
Kjøp
|
$7.32 | 0.4% | 0.5% | 4.5% | 35.6% | $106,582,677 | $5,511,286,249 | $7,311,660,877 | 0.75 | ||
25 |
Dai
DAI
|
Kjøp
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $657,921,249 | $5,437,303,481 | $5,437,303,481 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.80 | 0.4% | 1.8% | 0.7% | 0.2% | $726,540 | $5,370,539,161 | $5,711,288,563 | 0.94 | |||
27 |
Render
RNDR
|
Kjøp
|
$10.46 | 1.6% | 4.6% | 39.8% | 5.3% | $490,771,339 | $4,077,809,468 | $5,582,705,732 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kjøp
|
$27.12 | 0.0% | 0.8% | 6.5% | 21.8% | $329,234,355 | $3,992,299,939 | $5,723,846,162 | 0.7 | ||
29 |
Hedera
HBAR
|
Kjøp
|
$0.1091 | 0.4% | 1.9% | 12.2% | 1.9% | $75,706,842 | $3,883,804,538 | $5,433,582,890 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9986 | 0.2% | 0.2% | 0.0% | 0.7% | $7,411,516,646 | $3,833,577,688 | $3,833,577,688 | 1.0 | |||
31 |
Aptos
APT
|
Kjøp
|
$8.59 | 0.1% | 0.4% | 0.8% | 38.0% | $112,764,552 | $3,681,779,772 | $9,406,783,366 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Kjøp
|
$9.09 | 0.4% | 0.6% | 4.1% | 17.7% | $162,396,494 | $3,547,378,251 | $3,549,572,527 | 1.0 | ||
33 |
Pepe
PEPE
|
Kjøp
|
$0.058217 | 0.7% | 4.8% | 16.9% | 11.3% | $779,596,669 | $3,464,066,102 | $3,464,066,102 | 1.0 | ||
34 |
Cronos
CRO
|
Kjøp
|
$0.1246 | 0.5% | 0.6% | 0.3% | 18.3% | $12,634,714 | $3,329,379,734 | $3,738,707,034 | 0.89 | ||
35 |
Mantle
MNT
|
Kjøp
|
$1.01 | 0.2% | 0.5% | 6.9% | 27.2% | $72,179,115 | $3,320,604,115 | $6,326,315,734 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.77 | 0.4% | 0.9% | 1.3% | 35.7% | $139,292,523 | $3,163,954,622 | $11,302,199,506 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,092.69 | 0.0% | 0.5% | 1.7% | 17.7% | $45,045,496 | $3,115,609,117 | $3,115,609,117 | 1.0 | |||
38 |
Stellar
XLM
|
Kjøp
|
$0.1070 | 0.4% | 0.7% | 0.4% | 19.5% | $57,800,998 | $3,092,666,112 | $5,347,654,563 | 0.58 | ||
39 |
OKB
OKB
|
Kjøp
|
$50.29 | 0.1% | 0.5% | 4.1% | 13.7% | $4,110,616 | $3,017,741,154 | $11,867,653,624 | 0.25 | ||
40 |
Stacks
STX
|
Kjøp
|
$2.06 | 0.2% | 2.4% | 0.9% | 38.4% | $57,923,996 | $3,001,972,945 | $3,740,556,940 | 0.8 | ||
41 |
Immutable
IMX
|
Kjøp
|
$2.05 | 0.2% | 1.8% | 2.1% | 26.3% | $33,777,714 | $2,988,758,712 | $4,103,140,344 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,927.03 | 0.1% | 0.6% | 1.1% | 20.4% | $30,187,290 | $2,917,515,415 | $2,926,411,866 | 1.0 | |||
43 |
dogwifhat
WIF
|
Kjøp
|
$2.87 | 0.1% | 1.4% | 7.5% | 27.3% | $510,330,582 | $2,864,697,274 | $2,864,697,274 | 1.0 | ||
44 |
Kaspa
KAS
|
Kjøp
|
$0.1229 | 1.4% | 10.9% | 13.9% | 12.7% | $76,913,955 | $2,864,561,242 | $2,868,436,462 | 1.0 | ||
45 |
Arbitrum
ARB
|
Kjøp
|
$1.02 | 0.2% | 0.6% | 0.5% | 33.6% | $248,890,990 | $2,711,283,390 | $10,216,071,271 | 0.27 | ||
46 |
Optimism
OP
|
Kjøp
|
$2.57 | 0.1% | 2.0% | 5.6% | 21.0% | $182,206,574 | $2,693,767,864 | $11,067,407,401 | 0.24 | ||
47 |
Bittensor
TAO
|
Kjøp
|
$396.18 | 0.2% | 3.4% | 3.8% | 32.4% | $57,588,511 | $2,670,776,149 | $8,329,559,728 | 0.32 | ||
48 |
Arweave
AR
|
$39.88 | 0.5% | 4.6% | 36.3% | 20.4% | $135,883,012 | $2,601,601,656 | $2,601,601,656 | 1.0 | |||
49 |
The Graph
GRT
|
Kjøp
|
$0.2677 | 0.1% | 3.0% | 12.8% | 22.2% | $101,156,782 | $2,549,306,035 | $2,900,078,684 | 0.88 | ||
50 |
VeChain
VET
|
$0.03503 | 0.1% | 0.0% | 1.0% | 23.2% | $51,366,336 | $2,548,643,814 | $3,013,775,692 | 0.85 | |||
51 |
Maker
MKR
|
Kjøp
|
$2,686.21 | 0.1% | 2.9% | 0.4% | 25.0% | $73,320,161 | $2,485,742,862 | $2,625,967,194 | 0.95 | ||
52 |
Monero
XMR
|
$131.25 | 0.2% | 2.7% | 5.9% | 3.1% | $40,555,769 | $2,379,987,469 | - | ||||
53 |
Sui
SUI
|
$0.9937 | 0.1% | 5.3% | 11.0% | 39.9% | $192,004,501 | $2,327,933,362 | $9,951,848,415 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.1% | $34,367,493 | $2,295,484,124 | $2,295,484,124 | 1.0 | |||
55 |
Theta Network
THETA
|
Kjøp
|
$2.14 | 0.4% | 0.5% | 6.8% | 26.3% | $30,008,004 | $2,136,448,917 | $2,136,448,917 | 1.0 | ||
56 |
Injective
INJ
|
Kjøp
|
$23.34 | 0.2% | 1.6% | 1.9% | 32.4% | $90,709,675 | $2,115,568,887 | $2,336,555,070 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.06 | 0.6% | 10.6% | 24.8% | 19.9% | $603,418,245 | $2,030,822,075 | $2,506,354,047 | 0.81 | |||
58 |
Fantom
FTM
|
Kjøp
|
$0.6653 | 0.1% | 0.1% | 1.0% | 31.5% | $121,194,641 | $1,866,631,162 | $2,113,882,259 | 0.88 | ||
59 |
Celestia
TIA
|
Kjøp
|
$9.52 | 0.7% | 0.6% | 2.9% | 21.1% | $71,472,104 | $1,733,024,018 | $9,900,926,932 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,294.97 | 0.1% | 0.7% | 1.6% | 17.4% | $19,044,102 | $1,700,503,342 | $1,700,503,342 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kjøp
|
$0.0001726 | 0.3% | 1.8% | 11.0% | 16.9% | $158,712,981 | $1,679,663,472 | $1,729,699,701 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.88 | 0.3% | 5.9% | 3.6% | 36.9% | $70,973,007 | $1,672,311,197 | $1,874,123,163 | 0.89 | |||
63 |
Bonk
BONK
|
Kjøp
|
$0.00002378 | 0.3% | 0.7% | 3.3% | 2.0% | $166,921,097 | $1,579,103,288 | $2,227,714,566 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.10 | 0.1% | 2.0% | 0.1% | 16.3% | $54,224,318 | $1,540,991,088 | $2,201,414,267 | 0.7 | |||
65 |
Algorand
ALGO
|
Kjøp
|
$0.1878 | 0.1% | 0.5% | 5.6% | 21.8% | $50,440,609 | $1,530,076,967 | $1,530,077,034 | 1.0 | ||
66 |
GALA
GALA
|
Kjøp
|
$0.04324 | 0.2% | 0.4% | 5.0% | 33.9% | $98,058,932 | $1,524,778,884 | $1,524,781,956 | 1.0 | ||
67 |
Core
CORE
|
$1.69 | 0.3% | 3.1% | 11.1% | 30.2% | $71,464,483 | $1,500,233,705 | $3,552,873,319 | 0.42 | |||
68 |
Sei
SEI
|
$0.5234 | 0.2% | 1.1% | 0.8% | 27.1% | $60,070,654 | $1,465,274,777 | $5,233,124,204 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9.91 | 0.1% | 0.5% | 0.3% | 14.5% | $7,202,520 | $1,432,673,394 | $3,516,189,896 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,063.76 | 0.3% | 0.5% | 1.4% | 17.8% | $8,189,493 | $1,428,245,185 | $1,428,245,185 | 1.0 | |||
71 |
Jupiter
JUP
|
$1.04 | 0.3% | 2.3% | 9.8% | 24.1% | $102,993,615 | $1,408,376,419 | $10,432,417,920 | 0.14 | |||
72 |
Quant
QNT
|
Kjøp
|
$96.53 | 0.2% | 0.6% | 3.8% | 18.9% | $20,799,369 | $1,404,748,595 | $1,411,346,974 | 1.0 | ||
73 |
Flow
FLOW
|
Kjøp
|
$0.8801 | 0.5% | 1.2% | 3.5% | 32.3% | $31,656,726 | $1,318,289,096 | $1,318,289,096 | 1.0 | ||
74 |
Aave
AAVE
|
Kjøp
|
$86.23 | 0.0% | 0.0% | 3.8% | 33.8% | $89,398,976 | $1,277,094,303 | $1,379,476,130 | 0.93 | ||
75 |
Beam
BEAM
|
$0.02399 | 0.6% | 0.5% | 4.1% | 25.3% | $19,985,962 | $1,271,384,835 | $1,495,354,456 | 0.85 | |||
76 |
Ethena
ENA
|
$0.8662 | 0.1% | 2.9% | 9.3% | 34.2% | $569,890,661 | $1,236,035,034 | $13,010,895,097 | 0.09 | |||
77 |
Bitcoin SV
BSV
|
$62.34 | 0.1% | 1.3% | 8.2% | 35.6% | $19,388,056 | $1,228,385,671 | $1,309,515,205 | 0.94 | |||
78 |
dYdX
DYDX
|
$2.11 | 0.4% | 1.4% | 1.7% | 32.5% | $4,793,945 | $1,177,364,582 | $1,589,615,009 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0.9116 | 0.1% | 3.4% | 13.7% | 18.0% | $128,929,191 | $1,169,860,370 | $1,279,005,129 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051192 | 0.4% | 0.5% | 2.7% | 21.6% | $26,048,372 | $1,154,613,763 | $1,180,554,446 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5.49 | 0.4% | 5.7% | 21.8% | 21.9% | $312,705,279 | $1,140,154,973 | $55,083,811,487 | 0.02 | |||
82 |
Ondo
ONDO
|
$0.7822 | 0.2% | 0.9% | 3.3% | 0.8% | $137,744,722 | $1,129,513,463 | $7,823,390,069 | 0.14 | |||
83 |
Akash Network
AKT
|
$4.78 | 0.1% | 7.8% | 19.3% | 13.8% | $53,705,135 | $1,119,771,771 | $1,129,543,330 | 0.99 | |||
84 |
Wormhole
W
|
$0.6090 | 0.3% | 3.0% | 9.7% | 32.7% | $128,278,738 | $1,099,515,196 | $6,108,417,755 | 0.18 | |||
85 |
Chiliz
CHZ
|
Kjøp
|
$0.1233 | 0.2% | 1.0% | 8.0% | 20.4% | $106,404,006 | $1,098,414,716 | $1,098,414,716 | 1.0 | ||
86 |
Flare
FLR
|
Kjøp
|
$0.02805 | 0.2% | 2.4% | 3.9% | 30.8% | $6,870,143 | $1,088,281,130 | $2,863,535,270 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1.12 | 0.0% | 5.4% | 0.2% | 34.9% | $13,488,201 | $1,081,079,113 | $1,119,551,705 | 0.97 | |||
88 |
MultiversX
EGLD
|
$39.94 | 0.5% | 1.0% | 4.5% | 28.7% | $28,377,356 | $1,074,951,776 | $1,075,157,544 | 1.0 | |||
89 |
NEO
NEO
|
Kjøp
|
$15.22 | 0.2% | 2.0% | 2.5% | 28.8% | $36,061,532 | $1,072,057,216 | $1,520,001,725 | 0.71 | ||
90 |
Gate
GT
|
$8.10 | 0.3% | 1.0% | 6.3% | 2.0% | $3,971,810 | $1,057,306,469 | $2,433,213,397 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7.20 | 0.0% | 0.3% | 3.8% | 29.4% | $33,209,641 | $1,040,922,086 | $1,945,208,713 | 0.54 | |||
92 |
Zebec Protocol
ZBC
|
$0.02022 | 0.3% | 8.6% | 12.5% | 43.1% | $6,571.09 | $1,027,957,372 | $2,019,968,702 | 0.51 | |||
93 |
KuCoin
KCS
|
$10.39 | 0.0% | 0.3% | 8.5% | 0.8% | $137,832 | $994,342,964 | $1,487,254,846 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kjøp
|
$0.4309 | 0.2% | 0.5% | 1.9% | 32.5% | $60,313,153 | $976,057,749 | $1,292,374,095 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11.66 | 0.1% | 1.4% | 0.1% | 22.6% | $17,658,178 | $932,206,847 | $1,165,316,825 | 0.8 | |||
96 |
eCash
XEC
|
$0.00004705 | 0.2% | 1.0% | 6.3% | 36.3% | $6,724,313 | $926,911,460 | $988,104,932 | 0.94 | |||
97 |
EOS
EOS
|
Kjøp
|
$0.8009 | 0.1% | 1.4% | 2.7% | 28.4% | $121,811,483 | $920,655,125 | - | |||
98 |
AIOZ Network
AIOZ
|
$0.8511 | 3.0% | 6.9% | 40.4% | 1.9% | $28,876,622 | $911,760,115 | $912,004,311 | 1.0 | |||
99 |
Starknet
STRK
|
$1.25 | 0.7% | 0.9% | 1.0% | 36.3% | $76,120,410 | $909,735,363 | $12,496,364,875 | 0.07 | |||
100 |
Tezos
XTZ
|
Kjøp
|
$0.9195 | 0.0% | 1.1% | 0.1% | 30.1% | $32,807,273 | $902,670,330 | $921,584,879 | 0.98 |