Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Hong Kong Dollar (HKD)
Finn kursene på de fremste kryptovalutaene i Hong Kong Dollar (HKD). Kurser og markedsdata oppdateres hyppig basert i senesteHKD vesklingskurser.
Høydepunkter
$2,660,198,986,445
Markedsverdi
1.6%
$82,987,977,545
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,008.49 | 1.5% | 1.4% | 1.6% | 1.0% | $33,350,427,377 | $1,542,033,613,000 | $1,542,033,613,000 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,131.52 | 2.8% | 3.0% | 2.3% | 8.3% | $16,107,137,114 | $257,450,308,422 | $257,450,308,422 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $55,256,555,660 | $189,482,726,452 | $194,942,823,026 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$661.22 | 1.5% | 1.4% | 0.8% | 3.9% | $749,263,381 | $89,135,746,458 | $89,135,746,458 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.37 | 1.7% | 2.0% | 3.4% | 4.7% | $1,755,765,214 | $84,533,696,997 | $136,637,360,073 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,166,442,266 | $76,446,929,877 | $76,447,077,686 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$86.86 | 2.5% | 2.4% | 0.2% | 1.4% | $3,234,704,528 | $50,201,682,322 | $54,448,864,720 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3613 | 0.1% | 0.2% | 2.0% | 9.9% | $503,197,017 | $34,254,727,791 | $34,255,354,291 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,134.28 | 2.9% | 3.1% | 2.1% | 8.0% | $17,981,449 | $18,954,317,099 | $18,954,317,099 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.8% | $106,080 | $18,627,042,084 | $18,627,042,084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kjøp
|
$0.1044 | 1.9% | 0.6% | 4.7% | 8.4% | $1,105,870,399 | $16,108,611,366 | $17,748,260,098 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$59.22 | 1.8% | 7.4% | 42.4% | 44.0% | $895,136,907 | $14,118,429,329 | $56,990,917,493 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,238,617 | $11,135,617,618 | $11,135,617,618 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kjøp
|
$655.66 | 6.6% | 9.4% | 28.0% | 94.3% | $824,389,611 | $10,956,312,220 | $10,956,312,220 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Kjøp
|
$0.2494 | 2.3% | 1.6% | 2.3% | 0.3% | $436,538,446 | $9,226,671,092 | $11,221,298,203 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $774,703,181 | $9,172,813,130 | $9,172,813,130 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kjøp
|
$9.96 | 0.1% | 0.0% | 0.9% | 3.1% | $294,917 | $9,167,959,072 | $9,812,065,092 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,638.89 | 3.1% | 3.0% | 1.9% | 7.7% | $2,144,677 | $9,034,269,452 | $9,034,269,452 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,831.01 | 1.5% | 1.6% | 1.8% | 0.8% | $136,080,522 | $8,981,180,507 | $8,981,180,507 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,336.55 | 2.7% | 2.9% | 2.1% | 8.3% | $13,081,678 | $7,855,398,096 | $7,855,398,096 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kjøp
|
$358.23 | 1.7% | 4.0% | 14.2% | 21.7% | $446,691,996 | $7,176,894,876 | $7,176,993,369 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kjøp
|
$382.49 | 0.9% | 0.0% | 1.4% | 2.3% | $110,095,507 | $7,055,380,713 | $7,055,380,713 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$9.69 | 3.2% | 1.7% | 0.6% | 4.5% | $331,774,570 | $7,046,252,544 | $9,690,899,231 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kjøp
|
$56.76 | 1.4% | 1.6% | 1.5% | 3.0% | $73,240,035 | $6,740,888,630 | $16,750,485,179 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,938.64 | 1.4% | 1.4% | 1.6% | 1.1% | $385,674,795 | $6,318,547,897 | $6,318,547,897 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,843,231 | $6,239,607,839 | $6,239,607,839 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kjøp
|
$0.1598 | 0.1% | 2.4% | 6.0% | 6.6% | $7,357,453 | $6,161,346,546 | $6,161,346,546 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kjøp
|
$0.1488 | 1.7% | 2.7% | 2.0% | 15.2% | $99,633,757 | $4,985,744,607 | $7,435,427,078 | 0.67 |
|
|
| 21 |
Toncoin
TON
|
Kjøp
|
$1.85 | 2.1% | 2.4% | 2.7% | 36.8% | $218,190,711 | $4,977,641,092 | $9,580,172,231 | 0.52 |
|
|
WETH
WETH
|
$2,130.22 | 2.8% | 2.9% | 2.3% | 8.2% | $174,106,709 | $4,844,136,054 | $4,844,136,054 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1,182,535,164 | $4,782,167,386 | $4,782,167,386 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,139.26 | 3.4% | 3.3% | 1.8% | 7.3% | $1,137,784 | $4,533,335,817 | $4,533,335,817 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $65,476,454 | $4,442,399,535 | $4,442,399,535 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kjøp
|
$1.09 | 3.5% | 2.6% | 2.4% | 16.5% | $786,078,400 | $4,366,466,190 | $10,901,398,523 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kjøp
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $141,126,927 | $4,346,542,989 | $4,346,542,989 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kjøp
|
$53.98 | 1.4% | 1.4% | 3.8% | 2.8% | $283,235,865 | $4,167,444,054 | $4,167,482,854 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$9.52 | 2.8% | 3.1% | 2.4% | 2.6% | $244,469,139 | $4,112,774,725 | $4,414,433,670 | 0.93 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $135,729,220 | $4,058,755,664 | $4,058,755,664 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.09066 | 2.6% | 2.1% | 1.0% | 0.1% | $64,253,626 | $3,930,817,749 | $4,531,359,710 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kjøp
|
$2.89 | 0.3% | 4.9% | 8.9% | 31.6% | $8,158,264 | $3,779,714,112 | $15,562,892,413 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,341.17 | 2.9% | 3.2% | 1.9% | 7.5% | $1,894,016 | $3,769,435,438 | $3,769,435,438 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kjøp
|
$0.007598 | 1.3% | 3.5% | 3.1% | 2.0% | $25,017,912 | $3,640,619,110 | $8,737,948,467 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,622,048 | $3,613,339,603 | $3,613,339,603 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055736 | 2.2% | 0.0% | 2.5% | 5.9% | $81,366,762 | $3,379,138,356 | $3,380,610,037 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.42 | 2.2% | 14.9% | 62.0% | 73.9% | $1,047,136,737 | $3,142,023,880 | $3,142,023,916 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kjøp
|
$0.06966 | 1.2% | 1.9% | 2.2% | 0.2% | $10,283,383 | $3,120,761,227 | $6,874,000,984 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | - | 0.0% | 0.3% | 0.3% | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,714,996 | $2,748,393,736 | $2,748,393,736 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kjøp
|
$284.92 | 3.5% | 4.1% | 3.3% | 16.4% | $234,700,270 | $2,720,485,844 | $5,952,618,526 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kjøp
|
$4,508.71 | 0.1% | 0.3% | 0.6% | 3.7% | $91,416,203 | $2,672,763,975 | $3,190,899,845 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kjøp
|
$3.53 | 2.7% | 1.0% | 0.6% | 8.3% | $283,698,852 | $2,243,491,926 | $3,159,750,041 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kjøp
|
$1.33 | 4.8% | 3.5% | 4.5% | 8.4% | $161,595,888 | $2,239,998,068 | $2,239,998,068 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kjøp
|
$0.6655 | 0.8% | 3.7% | 3.7% | 4.1% | $29,520,517 | $2,198,099,719 | $4,139,751,614 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.0% | $2,851,387 | $2,127,770,561 | $2,127,770,561 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kjøp
|
$4,518.63 | 0.2% | 0.4% | 0.3% | 3.5% | $74,998,845 | $2,124,850,096 | $2,124,850,096 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kjøp
|
$0.4232 | 0.8% | 7.9% | 21.8% | 63.7% | $319,574,565 | $2,056,412,275 | $4,223,192,928 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.06291 | 0.4% | 4.9% | 2.7% | 18.2% | $51,099,216 | $2,004,315,032 | $6,308,207,334 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$86.81 | 2.4% | 2.3% | 0.0% | 1.3% | $412,346,866 | $1,921,302,884 | $1,921,302,884 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kjøp
|
$0.051997 | 0.1% | 0.5% | 1.7% | 9.0% | $51,678,980 | $1,808,962,188 | $1,808,962,188 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $4,209,322 | $1,803,331,395 | $1,803,331,395 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9969 | 0.1% | 0.1% | 0.1% | 0.0% | $421,969 | $1,778,905,304 | $1,778,905,304 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kjøp
|
$0.6851 | 0.7% | 1.3% | 2.4% | 1.8% | $98,157,316 | $1,767,772,752 | $5,359,814,750 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88,301,128 | $1,759,380,958 | $1,759,380,958 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kjøp
|
$82.54 | 0.9% | 0.9% | 1.5% | 1.5% | $16,674,558 | $1,733,817,189 | $1,733,817,189 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$285.99 | 3.9% | 4.6% | 3.7% | 16.7% | $35,794,003 | $1,719,952,884 | $1,719,952,884 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kjøp
|
$0.07093 | 0.7% | 1.2% | 1.5% | 15.6% | $7,722,971 | $1,649,052,987 | $1,665,746,240 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kjøp
|
$0.1521 | 0.7% | 0.8% | 5.0% | 9.4% | $13,017,613 | $1,611,605,195 | $2,479,392,608 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kjøp
|
$0.053717 | 2.9% | 0.9% | 1.4% | 1.6% | $215,460,393 | $1,564,609,326 | $1,564,609,326 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $9,322,428 | $1,504,745,558 | $1,504,745,558 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kjøp
|
$2.63 | 2.0% | 3.6% | 0.1% | 6.6% | $78,736,879 | $1,452,265,591 | $1,452,265,591 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kjøp
|
$9.14 | 2.5% | 3.0% | 0.7% | 7.8% | $38,039,190 | $1,429,783,322 | $1,429,783,322 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3612 | 0.1% | 0.2% | 1.9% | 9.8% | $31,765,202 | $1,427,969,408 | $1,427,969,408 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.0% | 0.1% | 0.4% | $1,500,980 | $1,399,520,468 | $1,399,520,468 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,281.41 | 2.9% | 2.9% | 2.2% | 4.3% | $67,347.05 | $1,389,618,018 | $1,389,618,018 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kjøp
|
$1.96 | 0.0% | 0.2% | 2.4% | 1.2% | $13,451,793 | $1,375,592,541 | $1,796,016,224 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,646.34 | 1.9% | 0.6% | 2.3% | 2.3% | $222,479 | $1,344,787,708 | $1,344,787,708 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kjøp
|
$88.44 | 2.3% | 2.5% | 2.1% | 5.9% | $166,467,333 | $1,342,524,880 | $1,415,054,201 | 0.95 |
|
|
| 61 |
Morpho
MORPHO
|
Kjøp
|
$2.10 | 1.3% | 6.8% | 17.8% | 10.7% | $15,417,943 | $1,333,004,283 | $2,105,518,329 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1,137,604 | $1,318,020,710 | $1,318,020,710 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,292,105 | $1,288,616,864 | $1,288,616,864 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$661.14 | 1.5% | 1.4% | 0.8% | 3.6% | $149,966,684 | $1,156,230,666 | $1,156,230,666 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kjøp
|
$78.09 | 1.1% | 1.1% | 4.5% | 7.2% | $16,887,378 | $1,135,596,980 | $1,140,931,101 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,347,940 | $1,088,342,375 | $1,088,342,375 | 1.0 |
|
||
| 65 |
Cosmos Hub
ATOM
|
Kjøp
|
$2.13 | 2.1% | 1.9% | 4.6% | 13.0% | $40,067,232 | $1,086,398,339 | $1,086,398,339 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kjøp
|
$8.07 | 1.5% | 3.2% | 0.2% | 3.9% | $2,017,447 | $1,085,972,404 | $1,146,458,771 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2,131.88 | 2.9% | 3.0% | 2.1% | 7.9% | $25,960,929 | $1,074,938,507 | $1,074,938,507 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,000,409 | $1,062,848,657 | $1,062,848,657 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $1,057,479,106 | $1,057,479,106 | 1.0 |
|
|
clBTC
CLBTC
|
$75,639.39 | - | 1.3% | 3.3% | 3.5% | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kjøp
|
$0.3035 | 0.4% | 8.8% | 26.1% | 16.7% | $215,629,054 | $1,038,472,005 | $3,041,318,167 | 0.34 |
|
|
| 69 |
Algorand
ALGO
|
Kjøp
|
$0.1162 | 2.7% | 2.0% | 4.9% | 12.2% | $28,828,487 | $1,035,347,867 | $1,035,353,755 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $203,510,256 | $1,027,620,759 | $1,027,620,759 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60.16 | 1.8% | 7.2% | 41.1% | 44.1% | $7,462,260 | $1,016,301,354 | $1,016,301,354 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Kjøp
|
$1.96 | 1.6% | 3.5% | 6.3% | 9.4% | $82,975,718 | $1,015,726,904 | $1,044,628,108 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kjøp
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $986,339,421 | $986,339,421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09192 | 1.5% | 0.2% | 1.1% | 1.5% | $42,588,961 | $978,852,638 | $978,852,638 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96.59 | 2.4% | 2.2% | 0.2% | 1.5% | $1,125,042 | $958,246,927 | $958,246,927 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kjøp
|
$0.1053 | 4.3% | 2.8% | 2.2% | 4.7% | $103,793,067 | $950,617,414 | $1,579,700,048 | 0.6 |
|
|
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
