Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Hong Kong Dollar (HKD)
Finn kursene på de fremste kryptovalutaene i Hong Kong Dollar (HKD). Kurser og markedsdata oppdateres hyppig basert i senesteHKD vesklingskurser.
Høydepunkter
$2,862,271,243,334
Markedsverdi
0.9%
$121,508,117,156
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,713.54 | 0.5% | 1.0% | 0.8% | 2.3% | $27,401,596,936 | $1,662,446,448,812 | $1,662,446,448,812 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,449.47 | 0.7% | 2.4% | 2.5% | 6.2% | $10,935,388,898 | $299,206,247,107 | $299,206,247,107 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51,591,663,535 | $183,047,772,469 | $188,510,887,386 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$736.44 | 0.5% | 1.7% | 0.9% | 2.7% | $678,767,288 | $96,850,942,610 | $96,850,942,610 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.33 | 0.6% | 2.3% | 3.0% | 4.5% | $1,390,898,615 | $83,787,865,944 | $132,704,329,971 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,660,781,320 | $72,182,893,144 | $72,119,646,742 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$106.42 | 0.9% | 2.3% | 0.7% | 2.1% | $2,722,099,660 | $62,737,500,771 | $67,696,737,140 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3310 | 0.0% | 0.1% | 1.2% | 3.8% | $320,520,088 | $31,450,733,920 | $31,450,735,291 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.2% | 1.5% | 3.3% | 1.6% | $16,440,412 | $24,529,840,281 | $24,529,840,281 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,449.03 | 0.7% | 2.4% | 2.5% | 6.3% | $8,562,585 | $23,684,546,651 | $23,684,546,651 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,212.30 | 2.2% | 7.4% | 1.7% | 16.3% | $819,990,127 | $20,603,941,215 | $20,605,202,770 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$79.92 | 0.6% | 1.6% | 1.2% | 13.1% | $681,715,182 | $17,777,095,185 | $76,344,850,935 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08111 | 0.9% | 2.7% | 3.6% | 5.4% | $422,812,432 | $12,684,771,987 | $12,685,406,238 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$619.46 | 0.2% | 4.9% | 17.8% | 14.5% | $183,448,541 | $11,658,334,831 | $11,658,334,831 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,054.00 | 0.7% | 2.4% | 2.4% | 6.0% | $7,923,117 | $11,331,709,064 | $11,331,709,064 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $64,936,714 | $10,019,074,322 | $10,019,074,322 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.89 | 0.5% | 1.2% | 1.2% | 1.7% | $116,806,520 | $9,608,433,341 | $23,729,039,786 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,577.50 | 0.4% | 1.0% | 0.8% | 2.1% | $132,266,660 | $9,589,904,796 | $9,589,904,796 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.23 | 0.6% | 2.7% | 4.8% | 0.8% | $249,110,845 | $9,380,063,854 | $12,231,941,339 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $580,812,019 | $9,178,551,138 | $9,178,551,138 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,711.75 | 0.7% | 2.4% | 2.5% | 5.9% | $2,121,995 | $9,128,019,620 | $9,128,019,620 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2230 | 1.0% | 2.8% | 4.7% | 0.6% | $270,618,007 | $8,376,808,285 | $10,036,266,059 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.03 | 0.1% | 0.1% | 1.5% | 1.2% | $190,582 | $8,310,413,829 | $8,901,101,384 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,687.23 | 0.5% | 1.1% | 0.7% | 2.2% | $317,127,097 | $7,862,113,177 | $7,862,113,177 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.92 | 2.3% | 0.9% | 0.1% | 26.7% | $1,038,439,839 | $6,444,504,775 | $6,444,505,001 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1802 | 0.6% | 3.0% | 5.5% | 7.0% | $117,942,672 | $6,344,386,245 | $9,010,021,439 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kjøp
|
$0.008940 | 0.6% | 0.3% | 9.7% | 31.8% | $16,127,136 | $6,340,492,808 | $10,212,744,165 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,449.60 | 0.7% | 2.1% | 2.6% | 5.9% | $0.00 | $5,901,024,476 | $5,901,024,476 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.78 | 0.7% | 0.7% | 2.7% | 12.2% | $143,176,404 | $5,605,040,054 | $5,605,048,766 | 1.0 |
|
|
WETH
WETH
|
$2,450.01 | 0.6% | 2.4% | 2.5% | 6.2% | $296,063,796 | $5,399,240,417 | $5,399,240,417 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,709.69 | 0.7% | 2.4% | 2.5% | 6.0% | $832,178 | $5,378,345,787 | $5,378,345,787 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $488,334 | $4,829,118,470 | $4,829,118,470 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,961,212 | $4,683,417,037 | $4,683,417,037 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kjøp
|
$60.11 | 0.8% | 0.6% | 1.4% | 4.4% | $250,117,905 | $4,673,002,379 | $4,673,012,523 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kjøp
|
$7.35 | 1.4% | 1.2% | 2.5% | 15.4% | $364,795,696 | $4,593,658,101 | $6,522,091,342 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $302,240,429 | $4,529,060,088 | $4,529,060,088 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.66 | 0.6% | 1.3% | 5.2% | 14.8% | $252,923,295 | $4,284,880,363 | $4,542,446,648 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kjøp
|
$0.1065 | 0.5% | 2.8% | 16.8% | 0.6% | $14,095,546 | $4,248,000,445 | $4,248,000,445 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kjøp
|
$1.02 | 0.6% | 2.8% | 2.0% | 20.4% | $435,232,353 | $4,184,048,219 | $10,159,721,836 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,007,423,270 | $4,002,513,145 | $4,002,513,145 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.3% | 0.1% | 2.7% | 2.5% | $27,289,593 | $3,793,067,144 | $7,059,324,845 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08356 | 0.2% | 2.2% | 3.6% | 3.3% | $96,780,257 | $3,678,964,594 | $4,178,062,805 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,116.45 | 0.2% | 0.5% | 0.9% | 5.7% | $187,429,175 | $3,330,182,861 | $3,406,020,149 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1,546,204 | $3,168,273,442 | $3,168,273,442 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $490,769,928 | $3,127,286,829 | $3,127,286,829 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $105,334,240 | $3,117,417,913 | $3,117,417,913 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kjøp
|
$272.07 | 1.0% | 1.6% | 0.9% | 7.2% | $136,673,044 | $3,085,224,144 | $5,713,556,441 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055112 | 0.5% | 2.4% | 1.5% | 5.7% | $46,836,475 | $3,012,260,575 | $3,013,576,626 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.05744 | 0.8% | 0.4% | 2.2% | 2.1% | $5,026,376 | $2,913,726,365 | $5,685,636,425 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Kjøp
|
$195.85 | 0.5% | 0.5% | 4.0% | 205.0% | $60,150,818 | $2,850,777,577 | $2,861,806,645 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,267,270 | $2,846,083,916 | $2,846,083,916 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1.80 | 3.6% | 0.6% | 9.8% | 146.5% | $28,316,788 | $2,709,691,327 | $17,995,177,289 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1925 | 1.4% | 3.0% | 7.6% | 5.0% | $370,625,604 | $2,581,081,673 | $2,887,923,550 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$152.61 | 0.9% | 3.7% | 3.8% | 12.3% | $1,005.15 | $2,441,853,170 | $2,441,853,170 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$114.86 | 0.3% | 1.4% | 5.0% | 1.7% | $21,548,289 | $2,411,957,536 | $2,411,957,536 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,474,987 | $2,395,991,266 | $2,395,991,266 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,789,172 | $2,387,789,172 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.0% | 0.5% | $3,849,650 | $2,356,945,994 | $2,356,945,996 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Kjøp
|
$152.61 | 0.9% | 3.7% | 3.8% | 12.3% | $252,714,442 | $2,355,752,430 | $2,441,747,266 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.4500 | 1.3% | 4.0% | 3.3% | 8.4% | $134,558,575 | $2,191,370,677 | $4,500,352,997 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,188,363,284 | $2,188,363,284 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kjøp
|
$0.5648 | 1.1% | 12.1% | 12.5% | 31.4% | $562,008,386 | $2,155,948,526 | $5,648,236,087 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004614 | 2.4% | 2.5% | 7.3% | 11.5% | $171,954,365 | $2,131,580,443 | $3,815,000,416 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.16 | 0.5% | 1.6% | 0.8% | 5.0% | $164,653,622 | $1,986,846,894 | $1,986,846,894 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7160 | 0.4% | 1.7% | 4.1% | 2.3% | $87,155,967 | $1,944,802,348 | $5,577,342,649 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Kjøp
|
$0.054618 | 2.5% | 12.2% | 10.6% | 16.7% | $441,041,032 | $1,942,945,871 | $1,942,945,871 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $75,573.78 | $1,884,104,386 | $1,884,104,386 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273.14 | 1.0% | 1.0% | 2.1% | 7.2% | $42,901,208 | $1,877,686,446 | $1,877,686,446 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,120.71 | 0.2% | 0.4% | 0.9% | 5.4% | $134,364,636 | $1,820,616,316 | $1,820,616,316 | 1.0 |
|
|
| 56 |
MemeCore
M
|
Kjøp
|
$0.7776 | 0.3% | 12.0% | 8.3% | 49.7% | $2,940,735 | $1,779,566,816 | $4,220,491,121 | 0.42 |
|
|
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5348 | 0.5% | 0.1% | 0.9% | 11.1% | $17,231,666 | $1,765,941,304 | $3,326,146,929 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Kjøp
|
$0.07528 | 1.8% | 8.0% | 1.3% | 9.0% | $10,522,862 | $1,763,706,210 | $1,765,388,900 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $3,276,227 | $1,755,564,963 | $1,752,539,443 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05414 | 0.5% | 0.9% | 5.9% | 7.3% | $46,308,710 | $1,720,579,708 | $5,414,108,874 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.4% | 1.9% | $0.00 | $1,712,540,687 | $1,712,540,687 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.38 | 0.5% | 5.4% | 1.4% | 5.4% | $24,524,019 | $1,675,329,917 | $2,384,402,985 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kjøp
|
$2.89 | 0.7% | 1.2% | 7.2% | 2.7% | $40,110,695 | $1,612,677,723 | $1,612,677,845 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62,963,042 | $1,588,724,563 | $1,588,724,563 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143,292,032 | $1,586,603,537 | $1,586,603,537 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,450.01 | 0.6% | 2.4% | 2.5% | 6.2% | $33,318,693 | $1,482,257,639 | $1,482,257,639 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051653 | 0.1% | 0.2% | 0.3% | 3.8% | $66,133,574 | $1,469,007,814 | $1,469,007,814 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,615.67 | 0.7% | 0.5% | 1.4% | 2.7% | $148,080 | $1,449,521,952 | $1,449,521,952 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3314 | 0.2% | 0.0% | 1.2% | 3.8% | $19,970,594 | $1,379,265,753 | $1,379,265,753 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.92 | 2.1% | 1.4% | 2.7% | 5.1% | $11,702,238 | $1,342,872,748 | $1,741,679,693 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106.40 | 0.9% | 2.2% | 0.8% | 2.2% | $467,895,344 | $1,335,056,531 | $1,335,056,531 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $936,783 | $1,318,370,151 | $1,318,370,151 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1878 | 0.1% | 3.3% | 2.5% | 7.1% | $263,866,160 | $1,294,672,476 | $1,878,483,557 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,286,426 | $1,290,976,081 | $1,290,976,081 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.90 | 0.6% | 2.2% | 2.2% | 6.4% | $42,204,663 | $1,254,680,570 | $1,254,680,570 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kjøp
|
$25.11 | 0.7% | 7.7% | 17.7% | 12.7% | $42,022,322 | $1,219,401,147 | $2,037,697,736 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,351,296 | $1,203,766,226 | $1,203,766,226 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$735.52 | 0.5% | 1.8% | 0.8% | 2.6% | $252,345,399 | $1,134,209,485 | $1,134,209,485 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120.74 | 0.9% | 2.2% | 0.7% | 1.8% | $4,287,670 | $1,115,422,381 | $1,115,422,381 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138.88 | 0.9% | 2.4% | 0.7% | 1.8% | $15,621,961 | $1,113,538,774 | $1,113,538,774 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1383 | 0.3% | 1.3% | 0.6% | 19.0% | $22,126,760 | $1,108,617,723 | $1,108,617,723 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$10.13 | 0.3% | 0.9% | 5.4% | 2.1% | $3,054,055 | $1,060,209,358 | $1,184,288,948 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.03791 | 2.6% | 5.5% | 1.2% | 4.0% | $18,738,354 | $1,052,596,419 | $1,052,618,786 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kjøp
|
$0.3157 | 0.7% | 7.6% | 2.4% | 16.2% | $76,448,741 | $1,047,954,906 | $2,166,233,248 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $3,713,190 | $1,046,764,834 | $1,046,764,834 | 1.0 |
|
|||
Eller sjekk ut i App Store
