Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Indian Rupee (INR)
Finn kursene på de fremste kryptovalutaene i Indian Rupee (INR). Kurser og markedsdata oppdateres hyppig basert i senesteINR vesklingskurser.
Høydepunkter
$2,701,187,319,940
Markedsverdi
1.9%
$88,474,275,293
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$76,768.09 | 0.4% | 1.8% | 5.4% | 21.0% | $29,615,234,145 | $1,541,820,734,075 | $1,541,826,031,513 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,449.26 | 0.7% | 0.5% | 2.1% | 30.6% | $15,322,972,418 | $298,911,243,026 | $298,911,243,026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56,724,594,191 | $183,409,104,621 | $188,874,508,744 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$711.78 | 0.6% | 1.3% | 1.7% | 15.7% | $1,036,246,796 | $94,787,620,227 | $94,787,618,156 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.34 | 0.5% | 3.9% | 7.6% | 31.2% | $2,193,489,922 | $84,248,037,015 | $133,964,666,904 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,694,830,612 | $74,181,505,486 | $74,181,489,750 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$98.91 | 0.5% | 2.4% | 4.7% | 30.0% | $2,989,555,187 | $58,018,791,970 | $62,696,850,252 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3405 | 0.3% | 0.6% | 3.0% | 1.8% | $374,188,471 | $32,335,357,083 | $32,335,549,275 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,449.89 | 0.8% | 0.4% | 2.1% | 30.5% | $10,198,272 | $23,669,743,304 | $23,669,776,370 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.0% | 1.0% | 0.4% | 0.3% | $100,101,580 | $23,241,547,106 | $23,241,547,106 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,077.81 | 0.5% | 12.9% | 13.8% | 125.5% | $1,537,679,969 | $18,262,673,360 | $18,266,750,845 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$78.70 | 0.7% | 5.4% | 9.6% | 45.2% | $1,177,701,874 | $17,506,569,795 | $75,183,062,670 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08315 | 0.6% | 3.3% | 5.1% | 16.0% | $761,866,584 | $12,960,705,663 | $14,267,321,066 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,047.54 | 0.8% | 0.5% | 2.0% | 30.8% | $2,912,985 | $11,360,805,999 | $11,360,830,989 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01573 | 0.5% | 1.0% | 8.1% | 22.0% | $34,483,741 | $11,163,596,679 | $17,982,459,483 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212,326,891 | $9,814,566,766 | $9,818,331,395 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kjøp
|
$507.92 | 0.5% | 0.4% | 1.8% | 35.5% | $99,154,753 | $9,549,393,865 | $9,549,401,178 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$79.49 | 0.4% | 1.5% | 7.5% | 44.6% | $95,698,894 | $9,370,799,582 | $23,333,751,635 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,113,782,454 | $9,182,401,598 | $9,182,401,598 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,706.55 | 0.9% | 0.5% | 1.9% | 30.9% | $1,572,275 | $9,110,797,252 | $9,110,797,252 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,733.12 | 0.3% | 1.8% | 5.3% | 20.8% | $119,498,463 | $8,912,160,217 | $8,912,160,217 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.46 | 0.3% | 2.6% | 2.8% | 31.1% | $601,092,039 | $8,572,529,969 | $11,459,070,054 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.19 | 0.1% | 0.1% | 1.8% | 2.4% | $100,582 | $8,452,835,697 | $9,053,646,313 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.2061 | 0.9% | 2.6% | 6.6% | 10.4% | $402,711,540 | $7,733,780,194 | $9,277,942,752 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,770.56 | 0.4% | 1.8% | 5.4% | 21.0% | $287,562,996 | $7,638,070,279 | $7,638,070,279 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1752 | 0.5% | 3.1% | 4.9% | 8.4% | $149,148,816 | $6,100,569,151 | $8,762,601,400 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,457.98 | 0.5% | 0.4% | 2.0% | 30.1% | $0.00 | $5,727,002,926 | $5,727,002,926 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,704.11 | 0.8% | 0.5% | 2.0% | 30.8% | $1,148,587 | $5,248,357,668 | $5,254,406,043 | 1.0 |
|
|||
WETH
WETH
|
$2,451.58 | 0.7% | 0.5% | 2.1% | 30.5% | $265,964,612 | $5,040,424,586 | $5,045,082,354 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $253,584 | $4,655,637,720 | $4,655,633,297 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $310,475,108 | $4,583,493,389 | $4,577,278,695 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145,426,342 | $4,529,689,703 | $4,529,889,617 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$225.27 | 1.0% | 10.3% | 11.9% | 5.8% | $346,140,234 | $4,525,427,368 | $4,525,428,776 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.6% | 0.5% | 0.9% | 36.0% | $2,944,381 | $4,323,739,485 | $4,323,778,398 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,238,683,415 | $4,277,574,673 | $4,277,574,673 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kjøp
|
$52.62 | 1.0% | 1.0% | 2.2% | 15.8% | $251,795,692 | $4,083,531,882 | $4,083,679,568 | 1.0 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $102,615,192 | $4,062,525,916 | $4,062,525,916 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kjøp
|
$0.09796 | 0.2% | 6.4% | 13.1% | 2.4% | $9,960,377 | $3,876,313,133 | $3,876,313,133 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 1.1% | 1.1% | 0.9% | 1.6% | $32,737,412 | $3,778,985,594 | $7,116,223,965 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kjøp
|
$6.04 | 1.5% | 2.0% | 4.6% | 61.1% | $568,326,786 | $3,762,865,877 | $5,376,470,368 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,275,560,461 | $3,312,591,348 | $3,312,591,348 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.1% | 3.7% | 3.7% | $1,218,471 | $3,302,639,998 | $3,302,639,998 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.07506 | 0.5% | 1.9% | 5.2% | 13.1% | $50,367,191 | $3,290,455,335 | $3,753,522,985 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kjøp
|
$7.46 | 0.5% | 4.2% | 0.6% | 18.3% | $213,957,105 | $3,220,183,456 | $3,456,373,670 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.44 | 2.5% | 0.6% | 27.9% | 54.5% | $475,015,041 | $3,185,821,364 | $3,185,821,398 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kjøp
|
$0.7316 | 0.7% | 5.2% | 6.5% | 5.8% | $418,329,412 | $2,996,418,939 | $7,314,516,704 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055046 | 0.5% | 3.7% | 6.4% | 12.7% | $71,360,862 | $2,972,868,215 | $2,974,164,173 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123,878,589 | $2,816,360,038 | $2,816,360,038 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,571,255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.05639 | 1.0% | 4.3% | 2.2% | 20.4% | $5,924,136 | $2,737,544,926 | $5,577,702,355 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,331.70 | 0.4% | 1.4% | 3.1% | 0.4% | $243,756,447 | $2,654,438,209 | $3,065,597,886 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kjøp
|
$1.15 | 0.6% | 5.7% | 10.0% | 1.6% | $1,424,591 | $2,605,334,598 | $6,208,534,199 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,604,636,314 | $2,604,636,314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112,046,362 | $2,404,600,811 | $2,404,600,811 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$109.21 | 0.1% | 2.8% | 0.2% | 15.8% | $19,837,899 | $2,293,624,698 | $2,293,624,698 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kjøp
|
$234.75 | 0.1% | 7.5% | 4.2% | 16.7% | $205,103,424 | $2,253,281,309 | $4,930,341,430 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.4% | $4,330,812 | $2,219,909,726 | $2,219,909,726 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121.74 | 1.1% | 3.1% | 8.1% | 0.0% | $17,978.72 | $1,948,197,211 | $1,948,197,211 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kjøp
|
$0.7010 | 0.4% | 4.5% | 2.9% | 15.9% | $121,142,898 | $1,895,429,996 | $5,470,224,302 | 0.35 |
|
|
| 46 |
Polkadot
DOT
|
Kjøp
|
$1.11 | 3.2% | 0.7% | 27.2% | 43.1% | $169,200,391 | $1,894,080,582 | $1,894,087,540 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kjøp
|
$121.74 | 1.1% | 3.1% | 8.1% | 38.2% | $192,069,813 | $1,878,378,746 | $1,948,077,589 | 0.96 |
|
|
| 48 |
Mantle
MNT
|
Kjøp
|
$0.5688 | 0.1% | 5.3% | 0.1% | 31.0% | $23,650,733 | $1,878,210,521 | $3,537,294,039 | 0.53 |
|
|
| 49 |
PAX Gold
PAXG
|
Kjøp
|
$4,336.34 | 0.4% | 1.3% | 3.2% | 0.6% | $172,508,481 | $1,875,287,880 | $1,875,287,880 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05639 | 0.5% | 0.0% | 1.8% | 2.7% | $42,825,127 | $1,792,084,236 | $5,639,528,107 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kjøp
|
$0.3453 | 0.8% | 3.9% | 4.8% | 3.0% | $108,924,659 | $1,681,368,758 | $3,452,977,175 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235.52 | 0.9% | 8.5% | 3.6% | 16.9% | $41,042,572 | $1,614,940,055 | $1,614,940,055 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197,266,839 | $1,588,966,475 | $1,588,966,475 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kjøp
|
$2.27 | 1.1% | 1.1% | 8.1% | 16.4% | $19,897,518 | $1,560,660,741 | $2,265,402,802 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Kjøp
|
$2.80 | 0.1% | 1.1% | 11.8% | 25.5% | $53,058,262 | $1,556,920,436 | $1,556,920,441 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Kjøp
|
$0.003682 | 1.4% | 9.5% | 14.3% | 36.1% | $213,508,303 | $1,527,707,700 | $3,075,946,953 | 0.5 |
|
|
| 55 |
HTX DAO
HTX
|
Kjøp
|
$0.051687 | 0.2% | 0.3% | 2.2% | 7.5% | $54,130,003 | $1,515,540,348 | $1,515,540,348 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $5,724,670 | $1,486,472,013 | $1,488,224,926 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kjøp
|
$0.1445 | 1.0% | 5.0% | 14.2% | 60.4% | $280,701,410 | $1,458,690,827 | $2,167,378,415 | 0.67 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 289.9% | 220.6% | 48178.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kjøp
|
$0.3986 | 1.1% | 3.7% | 1.1% | 19.1% | $158,342,151 | $1,451,238,641 | $3,985,923,182 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Kjøp
|
$0.06019 | 1.6% | 3.0% | 11.5% | 13.7% | $15,457,760 | $1,409,872,391 | $1,412,086,143 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3405 | 0.2% | 37.3% | 2.8% | 1.4% | $31,042,453 | $1,401,446,616 | $1,401,423,406 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,885,777 | $1,382,912,186 | $1,382,912,186 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kjøp
|
$0.053265 | 1.0% | 6.0% | 12.1% | 15.2% | $227,536,976 | $1,373,262,132 | $1,373,262,132 | 1.0 |
|
|
| 62 |
Bitway
BTW
|
$0.5011 | 0.0% | 10.9% | 10.3% | 143.8% | $15,645,236 | $1,356,557,285 | $5,009,180,261 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77,170.81 | 0.1% | 1.6% | 4.8% | 20.8% | $17,203.66 | $1,353,990,004 | $1,353,990,004 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kjøp
|
$1.93 | 0.5% | 1.4% | 3.3% | 18.3% | $12,202,761 | $1,353,344,862 | $1,761,148,746 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $364,327 | $1,339,832,506 | $1,339,832,506 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.1% | 0.8% | $0.00 | $1,333,955,713 | $1,333,955,713 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,285,019 | $1,325,497,882 | $1,325,497,882 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,171,780 | $1,319,400,302 | $1,319,400,302 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $158,350,593 | $1,280,606,222 | $1,280,606,222 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98.96 | 0.4% | 2.5% | 4.7% | 30.0% | $804,327,636 | $1,250,145,873 | $1,251,712,528 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,451.58 | 0.7% | 0.5% | 2.1% | 30.8% | $29,231,037 | $1,238,081,071 | $1,483,245,639 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kjøp
|
$7.58 | 0.7% | 4.8% | 0.5% | 19.6% | $50,332,771 | $1,198,432,338 | $1,198,435,387 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kjøp
|
$24.21 | 0.0% | 7.1% | 41.5% | 110.8% | $123,137,089 | $1,160,908,246 | $1,960,982,475 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$710.59 | 0.6% | 1.3% | 1.6% | 15.7% | $346,855,541 | $1,133,236,316 | $1,133,936,394 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kjøp
|
$4.37 | 1.2% | 3.3% | 1.7% | 80.7% | $101,894,878 | $1,091,724,855 | $4,366,899,419 | 0.25 |
|
|
clBTC
CLBTC
|
$77,496.62 | 0.4% | 2.7% | 5.3% | 18.1% | $4.10 | $1,081,597,562 | $1,081,597,562 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kjøp
|
$0.09526 | 0.4% | 0.3% | 0.3% | 7.8% | $5,688,106 | $1,062,764,432 | $1,634,898,972 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,599.88 | 0.5% | 2.0% | 0.6% | 28.5% | $2,747.83 | $1,059,032,111 | $1,059,032,111 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111.84 | 0.6% | 2.3% | 4.6% | 30.6% | $870,918 | $1,028,341,293 | $1,028,341,293 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51,520,701 | $1,024,186,749 | $1,024,186,749 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.81 | 0.7% | 5.4% | 9.5% | 46.0% | $1,552,444 | $1,021,708,607 | $1,021,708,607 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128.64 | 0.5% | 2.4% | 4.6% | 30.7% | $20,946,613 | $1,015,754,625 | $1,015,754,625 | 1.0 |
|
|||
Eller sjekk ut i App Store
