Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Indian Rupee (INR)
Finn kursene på de fremste kryptovalutaene i Indian Rupee (INR). Kurser og markedsdata oppdateres hyppig basert i senesteINR vesklingskurser.
Høydepunkter
$2,703,052,047,687
Markedsverdi
1.3%
$92,409,756,482
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$76,657.51 | 0.2% | 1.1% | 2.0% | 19.3% | $29,398,480,732 | $1,539,717,215,021 | $1,539,721,047,929 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,445.08 | 0.1% | 2.0% | 1.2% | 28.8% | $15,357,626,186 | $298,452,297,530 | $298,452,297,530 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $58,943,141,392 | $183,289,115,766 | $188,751,487,917 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$726.22 | 0.2% | 2.3% | 0.9% | 20.4% | $951,054,499 | $96,703,996,704 | $96,703,994,641 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.31 | 0.2% | 1.4% | 5.8% | 30.8% | $3,607,031,368 | $82,180,051,336 | $130,676,317,139 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,325,136,418 | $73,604,144,352 | $73,605,278,144 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$100.61 | 0.3% | 3.4% | 1.0% | 31.8% | $3,480,407,203 | $59,075,782,817 | $63,803,400,232 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3347 | 0.0% | 0.1% | 1.3% | 0.6% | $351,710,830 | $31,778,375,300 | $31,778,832,342 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,444.21 | 0.1% | 2.0% | 1.2% | 28.8% | $16,306,055 | $23,711,107,889 | $23,718,453,920 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kjøp
|
$1,374.54 | 1.0% | 17.4% | 14.0% | 173.6% | $2,640,921,994 | $23,273,245,031 | $23,277,771,861 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 2.6% | 0.3% | 2.4% | $99,161,018 | $23,268,390,068 | $23,268,390,068 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$80.82 | 1.0% | 3.5% | 3.6% | 34.6% | $960,511,723 | $17,973,796,183 | $77,189,595,716 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08142 | 0.5% | 2.4% | 4.5% | 16.7% | $713,812,273 | $12,697,862,896 | $13,977,172,675 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,041.50 | 0.1% | 2.0% | 1.1% | 29.0% | $2,559,873 | $11,362,007,706 | $11,362,007,706 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $248,834,552 | $9,564,940,710 | $9,564,811,585 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kjøp
|
$494.72 | 0.7% | 3.1% | 3.8% | 18.3% | $112,645,136 | $9,305,260,550 | $9,305,275,691 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$78.81 | 0.2% | 1.1% | 2.4% | 42.2% | $149,791,863 | $9,287,524,443 | $23,126,392,444 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $896,874,705 | $9,177,307,494 | $9,177,307,494 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,700.83 | 0.1% | 2.0% | 1.2% | 29.0% | $2,872,142 | $9,091,363,834 | $9,091,363,834 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,626.24 | 0.2% | 1.1% | 2.0% | 19.2% | $146,284,279 | $8,898,933,193 | $8,898,933,193 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kjøp
|
$0.01222 | 4.4% | 11.4% | 25.0% | 6.5% | $29,212,616 | $8,672,551,185 | $13,969,443,524 | 0.62 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.20 | 0.5% | 4.4% | 4.7% | 19.1% | $438,165,199 | $8,376,650,672 | $11,197,234,331 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$8.93 | 0.0% | 0.4% | 2.9% | 5.2% | $134,900 | $8,214,241,497 | $8,798,093,316 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,625.83 | 0.2% | 1.1% | 2.0% | 19.4% | $340,834,686 | $7,621,646,691 | $7,621,639,028 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kjøp
|
$0.1998 | 0.7% | 3.0% | 6.4% | 15.3% | $430,830,708 | $7,496,983,823 | $8,990,884,562 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1829 | 0.5% | 4.6% | 2.4% | 19.3% | $239,317,638 | $6,372,855,437 | $9,144,901,054 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,443.51 | 0.1% | 1.9% | 0.9% | 28.7% | $0.00 | $5,665,479,097 | $5,665,395,431 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,699.43 | 0.1% | 2.0% | 1.1% | 29.1% | $1,531,675 | $5,314,890,292 | $5,320,661,523 | 1.0 |
|
|||
WETH
WETH
|
$2,445.32 | 0.0% | 1.9% | 1.1% | 28.8% | $379,129,469 | $5,186,616,290 | $5,183,281,123 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47,342,459 | $4,728,088,423 | $4,731,182,469 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $323,047,651 | $4,574,896,114 | $4,574,896,114 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$225.29 | 0.6% | 1.8% | 10.1% | 9.4% | $142,284,518 | $4,526,840,711 | $4,526,911,830 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.0% | 0.6% | 3.1% | 31.3% | $196,214,765 | $4,490,890,125 | $4,490,890,125 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.2% | $1,216,653 | $4,383,549,703 | $4,383,537,511 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,028,519,168 | $4,342,428,571 | $4,342,428,571 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kjøp
|
$6.91 | 3.3% | 12.0% | 17.4% | 115.6% | $844,468,711 | $4,294,781,391 | $6,142,436,816 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$52.85 | 0.4% | 3.7% | 0.9% | 18.8% | $263,053,954 | $4,102,119,747 | $4,102,259,803 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $127,492,649 | $4,060,964,247 | $4,060,964,247 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kjøp
|
$0.1018 | 1.5% | 11.3% | 3.0% | 9.7% | $20,013,002 | $4,033,853,258 | $4,033,853,258 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.1% | 0.4% | 3.5% | 0.7% | $31,907,760 | $3,693,118,607 | $6,937,210,026 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.81 | 1.1% | 17.9% | 13.6% | 68.6% | $766,489,079 | $3,675,467,180 | $3,675,467,205 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kjøp
|
$7.56 | 0.7% | 4.7% | 2.1% | 20.2% | $291,781,469 | $3,348,615,230 | $3,550,271,270 | 0.94 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.1% | 0.1% | 0.7% | 5.5% | $1,970,506 | $3,301,211,130 | $3,301,211,062 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,111,410,725 | $3,264,626,307 | $3,264,626,040 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07412 | 0.4% | 0.5% | 2.9% | 12.7% | $72,021,677 | $3,248,791,759 | $3,705,996,378 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055048 | 0.1% | 3.7% | 2.6% | 14.7% | $88,357,543 | $2,974,818,038 | $2,976,115,073 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kjøp
|
$0.7228 | 0.3% | 5.6% | 5.2% | 12.0% | $514,388,289 | $2,960,763,743 | $7,227,479,302 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kjøp
|
$0.05793 | 0.1% | 5.8% | 1.9% | 26.0% | $8,968,193 | $2,880,566,498 | $5,730,626,364 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $97,419,976 | $2,814,470,574 | $2,814,470,574 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kjøp
|
$4,308.10 | 0.3% | 0.4% | 2.2% | 1.5% | $330,398,177 | $2,683,340,617 | $3,049,220,243 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,651,746,553 | $2,651,746,553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kjøp
|
$228.42 | 0.4% | 5.6% | 9.5% | 18.2% | $179,409,346 | $2,590,257,809 | $4,796,923,498 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Kjøp
|
$1.13 | 0.2% | 2.1% | 5.5% | 0.3% | $678,659 | $2,565,562,448 | $6,110,132,054 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,555,057,308 | $2,555,057,308 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kjøp
|
$112.08 | 0.5% | 1.8% | 0.2% | 14.5% | $18,847,574 | $2,353,999,886 | $2,353,999,886 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $351,177,847 | $2,344,514,272 | $2,344,514,272 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $1,703,349 | $2,214,514,546 | $2,214,514,546 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kjøp
|
$0.7364 | 0.3% | 10.4% | 3.2% | 22.3% | $118,413,370 | $1,990,815,910 | $5,742,519,563 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122.78 | 0.4% | 3.6% | 0.3% | 0.0% | $10,383.80 | $1,964,967,796 | $1,964,967,796 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0.7141 | 0.5% | 7.8% | 55.8% | 92.3% | $8,405,496 | $1,933,886,450 | $7,141,007,561 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Kjøp
|
$122.78 | 0.4% | 3.6% | 0.3% | 39.8% | $292,861,033 | $1,894,585,342 | $1,964,856,455 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kjøp
|
$4,310.80 | 0.3% | 0.4% | 2.2% | 1.8% | $246,697,965 | $1,873,038,033 | $1,873,038,033 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05886 | 0.2% | 3.4% | 5.2% | 2.1% | $31,291,692 | $1,870,915,534 | $5,887,569,886 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kjøp
|
$0.5575 | 0.2% | 3.0% | 6.0% | 27.7% | $29,031,856 | $1,840,778,028 | $3,466,796,228 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kjøp
|
$0.003903 | 0.2% | 11.3% | 0.6% | 40.0% | $184,039,592 | $1,826,427,957 | $3,252,670,191 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kjøp
|
$1.01 | 0.8% | 7.6% | 7.9% | 38.4% | $236,382,893 | $1,723,594,331 | $1,723,600,358 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kjøp
|
$0.3527 | 0.4% | 8.2% | 0.2% | 7.3% | $142,464,499 | $1,717,507,426 | $3,527,194,086 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138,398,632 | $1,588,334,083 | $1,588,334,083 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226.44 | 0.9% | 5.0% | 9.9% | 18.5% | $35,219,041 | $1,552,971,451 | $1,552,971,451 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kjøp
|
$0.1531 | 1.3% | 10.4% | 3.2% | 86.9% | $397,213,583 | $1,546,321,220 | $2,297,582,992 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3,355,249 | $1,519,320,857 | $1,521,807,963 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kjøp
|
$0.051677 | 0.0% | 0.9% | 0.8% | 5.4% | $12,356,872 | $1,505,932,358 | $1,505,932,358 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kjøp
|
$2.15 | 0.5% | 3.8% | 5.7% | 1.5% | $25,209,845 | $1,503,488,371 | $2,151,671,866 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Kjøp
|
$0.053487 | 0.1% | 3.9% | 1.4% | 36.4% | $213,221,520 | $1,467,230,523 | $1,467,230,523 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kjøp
|
$2.57 | 0.5% | 3.1% | 6.4% | 13.6% | $35,488,369 | $1,430,909,731 | $1,430,910,516 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3348 | 0.1% | 0.1% | 1.3% | 0.6% | $22,952,174 | $1,384,732,410 | $1,384,788,629 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,358,454 | $1,382,401,340 | $1,382,401,340 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $218,619,258 | $1,377,529,966 | $1,379,529,097 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.7% | 1.4% | 0.7% | $0.00 | $1,372,105,217 | $1,372,105,217 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $487,063 | $1,370,873,341 | $1,370,873,341 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kjøp
|
$0.3759 | 0.2% | 3.9% | 8.5% | 16.0% | $208,939,435 | $1,352,214,810 | $3,759,086,958 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76,394.04 | 0.1% | 0.0% | 2.6% | 17.7% | $129,873 | $1,340,347,873 | $1,340,347,873 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Kjøp
|
$1.91 | 0.3% | 0.1% | 3.2% | 14.8% | $10,754,967 | $1,339,613,020 | $1,743,279,083 | 0.77 |
|
|
| 66 |
Sky
SKY
|
Kjøp
|
$0.05699 | 0.7% | 2.9% | 5.5% | 4.8% | $21,388,563 | $1,335,155,583 | $1,337,267,452 | 1.0 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,155,659 | $1,318,746,444 | $1,318,746,444 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $10,357,298 | $1,315,607,557 | $1,315,580,526 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100.50 | 0.3% | 3.4% | 1.1% | 31.8% | $265,870,069 | $1,281,669,586 | $1,283,289,426 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,445.32 | 0.0% | 1.9% | 1.1% | 28.8% | $41,277,004 | $1,234,861,055 | $1,479,387,997 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Kjøp
|
$4.93 | 4.1% | 18.2% | 12.0% | 114.4% | $106,662,041 | $1,232,154,673 | $4,928,618,693 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Kjøp
|
$25.46 | 1.5% | 13.9% | 4.2% | 82.8% | $68,618,607 | $1,222,468,917 | $2,062,114,242 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.41 | 0.0% | 3.4% | 5.7% | 22.8% | $51,536,427 | $1,172,131,902 | $1,172,134,955 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$724.96 | 0.2% | 2.3% | 1.0% | 20.1% | $324,869,174 | $1,149,817,627 | $1,150,460,779 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1654 | 0.9% | 7.7% | 11.2% | 122.1% | $511,173,666 | $1,105,110,866 | $1,654,834,233 | 0.67 |
|
|
clBTC
CLBTC
|
$76,985.52 | 0.0% | 1.0% | 3.4% | 19.8% | $47.80 | $1,074,408,293 | $1,074,408,293 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,634.49 | 0.1% | 2.0% | 0.8% | 28.9% | $1,730.35 | $1,046,200,876 | $1,046,200,876 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113.55 | 0.3% | 3.3% | 1.0% | 32.3% | $2,295,207 | $1,039,537,384 | $1,039,537,384 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.87 | 0.3% | 3.5% | 1.0% | 32.5% | $26,426,147 | $1,038,880,762 | $1,038,881,124 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09656 | 0.2% | 5.8% | 0.1% | 21.1% | $123,934,799 | $1,034,509,347 | $1,034,509,347 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61,895,989 | $1,014,891,931 | $1,014,891,931 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82.80 | 1.0% | 3.4% | 3.6% | 34.5% | $2,101,272 | $1,012,285,665 | $1,012,277,703 | 1.0 |
|
|||
Eller sjekk ut i App Store
