Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Indian Rupee (INR)
Finn kursene på de fremste kryptovalutaene i Indian Rupee (INR). Kurser og markedsdata oppdateres hyppig basert i senesteINR vesklingskurser.
Høydepunkter
$2,702,349,804,426
Markedsverdi
0.8%
$77,020,312,086
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$78,085.04 | 0.5% | 1.8% | 3.7% | 8.9% | $30,815,419,141 | $1,570,152,674,928 | $1,570,152,674,928 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,310.25 | 0.8% | 2.5% | 1.7% | 14.4% | $11,517,244,900 | $282,288,368,014 | $282,288,368,014 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $49,754,481,693 | $178,188,484,045 | $183,649,754,556 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$698.15 | 0.6% | 0.5% | 7.6% | 11.2% | $968,326,162 | $91,810,277,507 | $91,810,277,507 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.28 | 1.0% | 2.6% | 3.1% | 15.3% | $2,377,037,283 | $80,850,507,747 | $127,604,306,996 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13,887,818,997 | $70,550,481,023 | $70,568,027,310 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$92.48 | 1.3% | 1.3% | 9.1% | 22.5% | $2,786,108,131 | $54,585,001,433 | $58,907,637,321 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3189 | 0.1% | 1.1% | 3.9% | 5.2% | $544,594,278 | $30,305,966,902 | $30,305,970,561 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.2% | 0.1% | 3.6% | $481,118,759 | $26,845,105,363 | $26,845,105,363 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,308.59 | 0.9% | 2.5% | 1.8% | 14.4% | $25,675,973 | $22,335,255,554 | $22,335,255,554 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,279.36 | 1.9% | 11.7% | 1.2% | 1.5% | $1,206,281,709 | $21,775,966,555 | $21,777,065,912 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$84.50 | 2.4% | 2.5% | 5.5% | 7.3% | $1,361,916,780 | $20,227,155,485 | $80,394,171,932 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kjøp
|
$640.06 | 0.4% | 2.5% | 5.6% | 17.2% | $193,340,823 | $12,049,768,952 | $12,049,768,952 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kjøp
|
$0.07446 | 1.2% | 1.2% | 6.2% | 21.8% | $475,544,032 | $11,661,198,893 | $11,661,600,996 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,883.51 | 0.8% | 2.5% | 1.6% | 14.2% | $11,141,280 | $10,766,892,981 | $10,766,892,981 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $209,365,149 | $9,576,745,405 | $9,576,745,405 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $725,795,340 | $9,175,452,028 | $9,175,452,028 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,044.89 | 0.6% | 2.0% | 3.5% | 8.8% | $217,649,076 | $9,063,722,414 | $9,063,722,414 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,557.62 | 0.9% | 2.6% | 1.8% | 14.3% | $2,152,040 | $8,941,461,511 | $8,941,461,511 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$75.00 | 0.6% | 1.8% | 3.6% | 12.1% | $132,632,998 | $8,901,692,656 | $21,994,507,054 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.32 | 0.0% | 0.6% | 0.7% | 4.0% | $100,556 | $8,576,878,928 | $9,186,506,288 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kjøp
|
$11.07 | 1.0% | 0.5% | 5.5% | 21.3% | $303,249,274 | $8,490,867,101 | $11,072,396,725 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,047.73 | 0.5% | 1.9% | 3.7% | 8.9% | $435,318,686 | $7,602,195,783 | $7,602,195,783 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.1893 | 1.3% | 1.4% | 7.8% | 30.4% | $237,921,769 | $7,114,259,636 | $8,519,461,744 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1623 | 1.1% | 1.1% | 4.6% | 26.3% | $135,984,355 | $5,732,903,909 | $8,113,412,114 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kjøp
|
$272.83 | 1.3% | 0.3% | 7.9% | 12.9% | $131,272,483 | $5,487,777,440 | $5,487,782,556 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,317.23 | 0.5% | 2.8% | 1.8% | 14.3% | $0.00 | $5,417,696,433 | $5,417,696,433 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.00 | 2.5% | 6.7% | 13.1% | 18.7% | $690,553,807 | $5,241,786,245 | $5,241,786,241 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,558.74 | 0.7% | 2.6% | 1.6% | 14.1% | $1,629,696 | $5,085,431,422 | $5,085,431,422 | 1.0 |
|
|||
WETH
WETH
|
$2,309.63 | 0.7% | 2.6% | 1.7% | 14.4% | $490,034,001 | $4,860,013,343 | $4,860,013,343 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $355,227 | $4,519,443,702 | $4,519,443,702 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $109,625,144 | $4,515,371,028 | $4,607,488,816 | 0.98 |
|
||
| 23 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120,413,345 | $4,514,246,693 | $4,514,246,693 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kjøp
|
$7.32 | 1.6% | 4.0% | 3.6% | 17.6% | $570,204,605 | $4,440,490,252 | $6,488,804,786 | 0.68 |
|
|
| 25 |
Rain
RAIN
|
Kjøp
|
$0.006131 | 1.2% | 0.5% | 12.1% | 48.7% | $13,490,165 | $4,383,886,917 | $7,010,225,228 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kjøp
|
$54.49 | 0.7% | 0.8% | 5.1% | 22.5% | $200,511,780 | $4,238,026,940 | $4,238,180,166 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.09815 | 1.3% | 2.6% | 2.7% | 21.0% | $14,923,664 | $3,924,908,810 | $3,924,908,810 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.65 | 0.3% | 2.2% | 3.9% | 21.3% | $242,894,729 | $3,843,813,848 | $4,074,627,665 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $849,853,339 | $3,733,674,250 | $3,733,674,250 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.8997 | 1.4% | 4.0% | 3.4% | 26.5% | $349,694,039 | $3,723,900,800 | $8,997,008,029 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.17 | 1.5% | 2.6% | 4.6% | 23.2% | $32,169,280 | $3,337,107,090 | $6,178,080,545 | 0.54 |
|
||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $93,782,607 | $3,266,846,915 | $3,266,846,915 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kjøp
|
$4,023.72 | 0.1% | 3.4% | 0.2% | 3.2% | $265,261,898 | $3,255,247,440 | $3,329,378,246 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kjøp
|
$0.07049 | 1.1% | 2.2% | 7.1% | 30.9% | $53,609,333 | $3,125,429,242 | $3,525,411,821 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4149 | 0.0% | 0.0% | 0.6% | 7.0% | $3,782,404 | $3,084,037,173 | $3,084,037,173 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kjøp
|
$197.56 | 2.4% | 2.5% | 0.3% | 20.2% | $61,117,055 | $2,875,884,524 | $2,887,010,725 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $541,612,733 | $2,802,875,500 | $2,802,875,500 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054642 | 1.0% | 2.4% | 6.2% | 21.8% | $47,990,047 | $2,734,499,600 | $2,735,694,749 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,516,378 | $2,697,330,111 | $2,697,330,111 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kjøp
|
$227.25 | 1.6% | 3.0% | 10.3% | 24.5% | $87,959,433 | $2,656,511,555 | $2,656,511,555 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $203,102,714 | $2,602,129,285 | $2,602,129,285 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kjøp
|
$0.05098 | 0.7% | 1.7% | 5.3% | 26.7% | $4,726,088 | $2,588,797,166 | $5,050,261,542 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1792 | 2.5% | 7.8% | 11.4% | 28.4% | $356,880,269 | $2,403,537,027 | $2,689,272,198 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.2% | $4,054,326 | $2,391,280,396 | $2,391,280,414 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kjøp
|
$107.87 | 0.8% | 0.0% | 1.5% | 14.5% | $22,035,047 | $2,265,158,902 | $2,265,158,902 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,762,364 | $2,241,762,364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kjøp
|
$0.054972 | 1.5% | 6.4% | 1.5% | 11.1% | $466,876,352 | $2,091,333,558 | $2,091,333,558 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.28 | 1.4% | 2.8% | 2.2% | 26.4% | $650.88 | $2,084,189,486 | $2,084,189,486 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kjøp
|
$130.28 | 1.4% | 2.8% | 2.8% | 26.4% | $253,718,010 | $2,011,178,486 | $2,084,094,937 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,987,456,774 | $1,987,456,774 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kjøp
|
$0.004296 | 2.2% | 7.1% | 1.0% | 31.9% | $170,151,622 | $1,974,044,275 | $3,541,638,303 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.3982 | 1.6% | 5.1% | 4.1% | 20.1% | $120,290,509 | $1,937,845,212 | $3,979,695,265 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Kjøp
|
$0.8425 | 1.0% | 1.6% | 23.7% | 19.0% | $639,195 | $1,932,723,752 | $4,577,407,706 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.6% | 1.2% | 0.7% | $0.00 | $1,876,048,322 | $1,876,048,322 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9920 | 0.0% | 0.0% | 0.3% | 0.4% | $542,948 | $1,829,368,064 | $1,829,368,064 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kjøp
|
$4,033.94 | 0.1% | 3.2% | 0.2% | 3.1% | $128,793,825 | $1,804,468,418 | $1,804,468,418 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kjøp
|
$0.6957 | 1.1% | 0.6% | 1.3% | 3.9% | $67,931,372 | $1,789,041,055 | $5,417,020,784 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Kjøp
|
$0.9559 | 0.6% | 2.7% | 5.7% | 21.2% | $81,063,648 | $1,635,371,737 | $1,635,371,737 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1.08 | 0.6% | 20.4% | 37.3% | 10.0% | $5,906,926 | $1,624,792,215 | $10,790,315,368 | 0.15 |
|
||
| 57 |
United Stables
U
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $179,983,454 | $1,606,190,299 | $1,606,190,299 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68,128,103 | $1,588,116,016 | $1,588,116,016 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229.03 | 0.3% | 3.3% | 10.6% | 24.4% | $34,998,528 | $1,575,916,723 | $1,575,916,723 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.04936 | 0.6% | 1.0% | 5.0% | 10.2% | $54,850,417 | $1,568,506,379 | $4,935,506,253 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Kjøp
|
$2.21 | 0.8% | 6.2% | 0.5% | 17.1% | $32,355,154 | $1,556,223,619 | $2,212,042,744 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Kjøp
|
$0.06565 | 1.1% | 1.9% | 0.8% | 29.9% | $7,524,958 | $1,537,917,712 | $1,539,803,306 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Kjøp
|
$0.4577 | 0.5% | 2.3% | 13.5% | 29.8% | $37,389,153 | $1,511,400,133 | $2,846,719,140 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,011,164 | $1,478,022,197 | $1,478,928,636 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kjøp
|
$0.3769 | 2.9% | 4.5% | 11.5% | 32.3% | $193,618,695 | $1,409,905,317 | $3,769,160,088 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.51 | 1.5% | 2.7% | 2.8% | 23.5% | $31,282,117 | $1,402,649,074 | $1,402,649,074 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,309.63 | 0.7% | 2.6% | 1.7% | 14.4% | $43,664,187 | $1,397,420,251 | $1,397,420,251 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051568 | 0.0% | 0.3% | 3.5% | 9.0% | $101,531,770 | $1,393,320,321 | $1,393,320,321 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,791.65 | 0.2% | 1.0% | 4.0% | 8.7% | $79,117.00 | $1,364,882,760 | $1,364,882,760 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $20,688,976 | $1,318,015,179 | $1,318,015,179 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.75 | 0.2% | 0.8% | 7.1% | 13.4% | $9,938,773 | $1,223,251,428 | $1,586,533,181 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$92.38 | 1.3% | 1.4% | 9.0% | 22.5% | $412,583,454 | $1,193,431,714 | $1,193,431,714 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,874,515 | $1,172,548,431 | $1,172,548,431 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.0% | 0.3% | $8,656,237 | $1,143,567,998 | $1,143,567,998 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$23.35 | 2.9% | 15.4% | 2.2% | 18.8% | $41,007,087 | $1,139,137,811 | $1,895,875,463 | 0.6 |
|
|
Wrapped Tron
WTRX
|
$0.3189 | 0.2% | 1.1% | 3.8% | 5.1% | $43,549,421 | $1,134,877,549 | $1,134,877,549 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kjøp
|
$0.1406 | 0.0% | 0.5% | 0.7% | 0.6% | $33,368,660 | $1,127,709,527 | $1,127,709,527 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.09 | 0.6% | 2.1% | 6.6% | 20.9% | $28,129,794 | $1,127,669,796 | $1,127,669,796 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Kjøp
|
$0.1614 | 1.6% | 4.3% | 3.4% | 20.4% | $118,707,701 | $1,112,106,508 | $1,613,592,494 | 0.69 |
|
|
clBTC
CLBTC
|
$79,114.78 | 3.4% | 5.5% | 2.5% | 3.6% | $4.16 | $1,104,135,163 | $1,104,135,163 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$697.09 | 0.6% | 0.5% | 7.6% | 11.2% | $368,294,269 | $1,078,064,578 | $1,078,064,578 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33,138,058 | $1,063,754,163 | $1,063,754,163 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kjøp
|
$7.25 | 0.5% | 2.0% | 3.2% | 3.5% | $7,590,626 | $1,013,017,401 | $1,031,151,683 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09439 | 1.1% | 8.3% | 2.9% | 12.6% | $71,653,736 | $1,004,450,852 | $1,004,450,852 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.06 | 1.4% | 1.4% | 9.1% | 22.2% | $1,258,814 | $1,003,844,951 | $1,003,844,951 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kjøp
|
$9.51 | 0.3% | 0.2% | 3.8% | 14.6% | $7,307,401 | $995,806,774 | $1,112,330,252 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$120.91 | 1.2% | 1.4% | 8.9% | 22.3% | $18,519,240 | $951,731,621 | $951,731,621 | 1.0 |
|
|||
Eller sjekk ut i App Store
