Kryptovalutakurser i Indian Rupee (INR)
Vis statistikk
Finn kursene på de fremste kryptovalutaene i Indian Rupee (INR). Kurser og markedsdata oppdateres hyppig basert i senesteINR vesklingskurser.
Vis statistikk
$2,424,213,161,745
1.0%
Market Capitalization
$134,708,021,011
24-timers omsetning
51.61%
Bitcoin markedsverdidominanse
13978
Ant. mynter
Vis fullt utvannet verdsettelse
# | Mynt | Kurs | 1t | 24t | 7d | 24t omsetning | Markedsverdi | FVM | Mkd.verdi/FVM | Siste 7 dager | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Kjøp
$63,625.24
|
-0.4% | 2.5% | -4.9% | $45,743,216,799 | $1,247,572,208,902 | $1,330,742,675,596 | 0.94 | |||
2 |
Kjøp
$3,040.31
|
-0.9% | 0.9% | -5.8% | $21,276,230,807 | $363,728,102,984 | $363,731,792,134 | 1.00 | |||
3 |
Kjøp
$1.00
|
0.1% | 0.0% | 0.0% | $76,922,723,446 | $109,474,882,954 | $109,474,882,954 | 1.00 | |||
4 |
Kjøp
$553.51
|
-0.7% | 2.4% | -5.6% | $1,270,377,837 | $84,628,319,378 | $84,628,319,378 | 1.00 | |||
5 |
Kjøp
$141.00
|
-1.1% | 4.3% | -7.1% | $6,358,382,318 | $62,897,043,813 | $80,840,653,809 | 0.78 | |||
6 |
Kjøp
$1.00
|
-0.0% | 0.3% | 0.1% | $11,444,389,278 | $33,961,093,541 | $33,961,785,798 | 1.00 | |||
7 |
Kjøp
$3,037.80
|
-0.7% | 1.1% | -5.6% | $239,256,457 | $28,345,586,573 | $28,345,586,573 | 1.00 | |||
8 |
Kjøp
$0.5021
|
-0.3% | 2.7% | -8.2% | $2,130,559,134 | $27,648,959,584 | $50,146,890,902 | 0.55 | |||
9 |
Kjøp
$0.1552
|
-1.3% | 5.7% | -9.2% | $2,349,955,585 | $22,156,304,292 | $22,156,476,672 | 1.00 | |||
10 |
Kjøp
$6.00
|
-0.2% | -6.7% | -7.3% | $1,148,642,583 | $20,831,697,803 | $30,639,870,538 | 0.68 | |||
11 |
Kjøp
$0.4695
|
-1.1% | 5.3% | -6.2% | $616,788,696 | $16,471,504,427 | $20,996,654,407 | 0.78 | |||
12 |
Kjøp
$0.00002288
|
-0.8% | 3.9% | -6.3% | $645,702,143 | $13,470,291,068 | $22,859,122,116 | 0.59 | |||
13 |
Kjøp
$34.47
|
-0.8% | 2.3% | -11.1% | $702,988,338 | $12,963,373,540 | $14,976,156,111 | 0.87 | |||
14 |
Kjøp
$63,598.87
|
-0.1% | 2.2% | -4.7% | $382,500,299 | $9,880,169,352 | $9,880,169,352 | 1.00 | |||
15 |
Kjøp
$0.1101
|
0.3% | 1.7% | -4.3% | $563,660,550 | $9,655,650,095 | $9,655,650,443 | 1.00 | |||
16 |
Kjøp
$476.37
|
-0.3% | 1.6% | -11.4% | $546,106,952 | $9,381,482,594 | $10,003,770,777 | 0.94 | |||
17 |
Kjøp
$6.67
|
-0.6% | 1.0% | -7.9% | $294,849,273 | $9,038,266,273 | $9,578,408,572 | 0.94 | |||
18 |
Kjøp
$13.86
|
-0.7% | 3.0% | -8.8% | $539,064,294 | $8,133,527,116 | $13,853,734,481 | 0.59 | |||
19 |
Kjøp
$14.03
|
-1.0% | 12.8% | 3.4% | $306,869,650 | $6,444,528,057 | $7,208,475,761 | 0.89 | |||
20 |
Kjøp
$0.6708
|
-0.8% | 2.2% | -12.2% | $480,951,292 | $6,194,962,884 | $6,673,489,761 | 0.93 | |||
21 |
Kjøp
$80.91
|
-0.1% | 2.3% | -5.4% | $526,473,391 | $6,007,533,048 | $6,778,946,197 | 0.89 | |||
22 |
Kjøp
$5.57
|
-0.8% | 0.6% | -3.0% | $552,678,065 | $5,907,190,371 | $6,568,832,740 | 0.90 | |||
23 |
Kjøp
$7.47
|
-0.1% | 5.6% | -5.1% | $204,376,862 | $5,615,835,547 | $7,450,363,345 | 0.75 | |||
24 |
$5.79
|
-0.1% | -0.7% | 0.3% | $1,664,894 | $5,361,832,420 | $5,701,274,616 | 0.94 | |||
25 |
Kjøp
$1.00
|
-0.0% | 0.1% | 0.1% | $1,209,783,887 | $5,106,809,861 | $5,106,809,861 | 1.00 | |||
26 |
Kjøp
$9.36
|
-0.7% | 2.2% | -2.7% | $183,293,560 | $3,960,708,768 | $10,165,417,659 | 0.39 | |||
27 |
Kjøp
$26.09
|
0.4% | 2.6% | -11.0% | $258,524,692 | $3,801,430,993 | $5,462,139,299 | 0.70 | |||
28 |
Kjøp
$1.14
|
-0.1% | 0.5% | 0.1% | $93,508,134 | $3,723,481,309 | $7,093,865,326 | 0.52 | |||
29 |
$1.00
|
0.7% | 0.4% | 0.1% | $9,819,909,955 | $3,582,503,365 | $3,582,503,365 | 1.00 | |||
30 |
Kjøp
$2.42
|
-1.6% | 3.0% | -6.7% | $107,883,748 | $3,488,262,659 | $4,363,164,062 | 0.80 | |||
31 |
$6.13
|
-0.4% | 5.4% | -5.8% | $312,641,315 | $3,314,549,395 | $12,025,457,150 | 0.28 | |||
32 |
Kjøp
$0.1242
|
0.7% | 3.5% | -8.4% | $23,732,363 | $3,311,092,870 | $3,724,709,715 | 0.89 | |||
33 |
$54.48
|
-0.6% | 0.2% | 2.1% | $16,179,052 | $3,266,385,364 | $12,845,478,831 | 0.25 | |||
34 |
Kjøp
$0.1118
|
0.0% | 3.1% | -2.4% | $98,021,784 | $3,222,372,184 | $5,573,191,825 | 0.58 | |||
35 |
Kjøp
$8.19
|
0.1% | 2.5% | -12.2% | $206,785,627 | $3,177,923,292 | $3,179,889,037 | 1.00 | |||
36 |
$3,065.08
|
-1.0% | 0.9% | -5.7% | $58,907,330 | $3,052,180,208 | $3,061,487,296 | 1.00 | |||
37 |
Kjøp
$7.85
|
-1.2% | 3.1% | -3.1% | $243,501,038 | $3,011,245,634 | $4,167,221,156 | 0.72 | |||
38 |
Kjøp
$1.12
|
-0.7% | 1.2% | -4.3% | $367,028,465 | $2,949,072,523 | $11,112,056,819 | 0.27 | |||
39 |
Kjøp
$2.02
|
-1.6% | 2.1% | -7.6% | $69,929,376 | $2,939,428,925 | $4,035,417,568 | 0.73 | |||
40 |
$0.04029
|
-1.0% | 2.5% | -3.5% | $106,033,622 | $2,923,375,520 | $3,456,896,579 | 0.85 | |||
41 |
Kjøp
$437.81
|
-1.1% | -3.2% | -18.0% | $45,056,551 | $2,887,366,486 | $9,156,427,509 | 0.32 | |||
42 |
Kjøp
$2.87
|
-1.6% | 18.4% | 10.5% | $915,648,547 | $2,860,314,860 | $2,860,314,860 | 1.00 | |||
43 |
Kjøp
$0.08022
|
-0.7% | 0.3% | -6.5% | $68,255,845 | $2,854,566,093 | $3,993,340,822 | 0.71 | |||
44 |
Kjøp
$2,965.24
|
0.5% | 0.6% | 1.3% | $142,040,182 | $2,732,301,834 | $2,888,648,449 | 0.95 | |||
45 |
Kjøp
$0.1127
|
-0.6% | -2.6% | -10.7% | $50,598,443 | $2,593,815,576 | $2,627,569,036 | 0.99 | |||
46 |
Kjøp
$27.95
|
-1.2% | 4.4% | 7.2% | $179,730,416 | $2,513,810,863 | $2,791,813,438 | 0.90 | |||
47 |
Kjøp
$0.2549
|
-0.4% | 3.0% | -2.8% | $112,534,684 | $2,413,578,156 | $2,745,884,054 | 0.88 | |||
48 |
$1.00
|
0.1% | 0.2% | -0.1% | $78,940,386 | $2,367,599,552 | $2,367,599,552 | 1.00 | |||
49 |
Kjøp
$2.22
|
-0.6% | 3.1% | -8.0% | $266,517,343 | $2,325,529,766 | $9,554,492,685 | 0.24 | |||
50 |
$3,149.59
|
-0.2% | 1.1% | -5.6% | $57,583,350 | $2,293,744,001 | $2,293,744,001 | 1.00 | |||
51 |
$2.10
|
-0.8% | 5.7% | -1.5% | $353,300,054 | $2,173,568,974 | $2,401,733,674 | 0.90 | |||
52 |
Kjøp
$0.055100
|
-1.4% | 4.6% | -12.4% | $662,358,002 | $2,130,756,684 | $2,130,756,684 | 1.00 | |||
53 |
$116.82
|
-0.1% | 2.0% | -4.6% | $54,698,688 | $2,121,775,615 | - | - | |||
54 |
Kjøp
$2.05
|
-0.1% | 2.3% | -14.1% | $50,245,850 | $2,039,331,450 | $2,039,331,450 | 1.00 | |||
56 |
Kjøp
$0.6847
|
-0.9% | 4.1% | -7.0% | $281,501,985 | $1,918,813,187 | $2,172,976,234 | 0.88 | |||
55 |
Kjøp
$10.82
|
0.2% | 10.4% | 23.7% | $234,237,277 | $1,913,118,134 | $11,118,012,683 | 0.17 | |||
57 |
$27.52
|
-0.2% | 13.2% | 14.6% | $91,633,844 | $1,790,628,448 | $1,790,628,448 | 1.00 | |||
58 |
$1.27
|
1.3% | 1.2% | 2.4% | $81,513,038 | $1,790,186,042 | $2,557,406,805 | 0.70 | |||
59 |
$2.05
|
-0.2% | 2.2% | 33.0% | $168,520,787 | $1,777,682,864 | $4,233,177,123 | 0.42 | |||
60 |
$5.28
|
-2.0% | 12.1% | -8.5% | $540,598,417 | $1,767,556,187 | $2,184,105,113 | 0.81 | |||
61 |
$1.98
|
-0.2% | 2.4% | -5.2% | $59,922,334 | $1,758,118,016 | $1,971,573,713 | 0.89 | |||
62 |
$3,355.96
|
-0.3% | 0.9% | -5.7% | $23,280,074 | $1,740,665,324 | $1,740,665,324 | 1.00 | |||
63 |
$1.32
|
-1.5% | 8.5% | 7.5% | $357,349,038 | $1,708,878,171 | $13,186,790,905 | 0.13 | |||
64 |
Kjøp
$0.04409
|
-1.5% | 1.6% | -5.7% | $206,080,013 | $1,668,337,295 | $1,668,372,269 | 1.00 | |||
65 |
$0.5512
|
-1.7% | 9.3% | -3.4% | $111,802,538 | $1,533,812,556 | $5,477,901,987 | 0.28 | |||
66 |
Kjøp
$104.20
|
-0.1% | -1.4% | -1.2% | $27,307,865 | $1,515,452,642 | $1,522,571,019 | 1.00 | |||
67 |
$3,113.93
|
-0.1% | 1.5% | -5.0% | $11,934,810 | $1,499,254,416 | $1,499,254,416 | 1.00 | |||
68 |
$0.02712
|
-0.9% | 7.1% | 2.2% | $52,399,225 | $1,427,628,246 | $1,683,009,768 | 0.85 | |||
69 |
Kjøp
$0.1746
|
-0.8% | 3.3% | -8.8% | $80,856,689 | $1,409,165,285 | $1,409,165,304 | 1.00 | |||
70 |
$1.04
|
-1.1% | 5.4% | 0.4% | $226,080,637 | $1,404,085,409 | $10,400,632,662 | 0.14 | |||
71 |
$9.62
|
-0.3% | 2.9% | 6.1% | $17,760,402 | $1,387,061,211 | $3,417,335,778 | 0.41 | |||
72 |
$0.9632
|
-0.5% | 9.7% | -22.0% | $852,169,556 | $1,372,533,119 | $14,447,717,040 | 0.10 | |||
73 |
Kjøp
$0.0001379
|
-1.2% | 4.3% | -11.6% | $147,808,827 | $1,329,691,264 | $1,369,215,171 | 0.97 | |||
74 |
Kjøp
$0.8745
|
-0.3% | 2.9% | -12.0% | $48,964,530 | $1,305,051,927 | $1,305,051,927 | 1.00 | |||
75 |
$65.62
|
-0.6% | 1.3% | -16.2% | $39,673,083 | $1,292,123,553 | $1,378,071,537 | 0.94 | |||
76 |
Kjøp
$18.17
|
0.6% | -3.3% | -5.6% | $142,899,785 | $1,273,832,976 | $1,806,086,737 | 0.71 | |||
77 |
Kjøp
$85.70
|
-0.3% | 3.2% | -13.0% | $115,386,288 | $1,267,229,869 | $1,369,525,607 | 0.93 | |||
78 |
Kjøp
$0.03247
|
0.5% | 3.0% | -3.9% | $16,998,971 | $1,252,282,708 | $3,304,491,089 | 0.38 | |||
79 |
$0.051249
|
-0.7% | -0.3% | -12.9% | $52,867,359 | $1,209,050,586 | $1,236,214,300 | 0.98 | |||
80 |
$3,034.76
|
-0.5% | 0.3% | -5.6% | $207,919 | $1,180,878,873 | $3,469,358,354 | 0.34 | |||
81 |
$14.09
|
-0.3% | 2.9% | -5.1% | $63,827,138 | $1,130,151,526 | $1,412,760,046 | 0.80 | |||
82 |
$2.27
|
-0.2% | 5.3% | -1.4% | $13,500,894 | $1,129,780,854 | $1,627,139,348 | 0.69 | |||
83 |
$0.8638
|
-0.5% | 6.2% | 3.2% | $179,767,756 | $1,100,945,396 | $1,203,733,786 | 0.91 | |||
85 |
$40.68
|
-1.2% | 2.7% | -4.9% | $27,022,175 | $1,091,597,165 | $1,091,806,716 | 1.00 | |||
84 |
$0.02140
|
2.8% | 0.2% | -16.2% | $50,607.83 | $1,088,559,296 | $2,139,053,396 | 0.51 | |||
86 |
$0.7446
|
-0.8% | -0.4% | 9.6% | $311,689,043 | $1,068,574,553 | $7,401,306,683 | 0.14 | |||
87 |
$0.5799
|
-1.3% | 1.5% | -2.3% | $207,403,767 | $1,043,893,885 | $5,799,410,469 | 0.18 | |||
88 |
$3.16
|
-0.3% | 3.3% | 0.1% | $21,528,365 | $993,933,396 | $3,153,243,503 | 0.32 | |||
89 |
$0.00005080
|
0.6% | 2.7% | -14.9% | $13,554,359 | $993,093,175 | $1,059,166,823 | 0.94 | |||
90 |
Kjøp
$0.4403
|
0.1% | 3.4% | -12.4% | $121,782,685 | $990,506,519 | $1,319,659,558 | 0.75 | |||
91 |
$6.90
|
-1.4% | 0.9% | -11.9% | $76,199,737 | $988,724,058 | $1,861,862,464 | 0.53 | |||
92 |
$0.9973
|
-0.4% | -8.7% | -28.2% | $14,035,629 | $970,201,500 | $999,620,319 | 0.97 | |||
93 |
Kjøp
$0.00001467
|
-0.8% | 3.8% | -14.4% | $98,655,938 | $965,410,945 | $1,361,950,191 | 0.71 | |||
94 |
Kjøp
$2.95
|
0.2% | 6.1% | -8.4% | $42,390,140 | $961,640,306 | $962,884,008 | 1.00 | |||
95 |
Kjøp
$0.9783
|
-1.2% | 3.4% | -10.0% | $49,888,080 | $956,369,305 | $976,474,824 | 0.98 | |||
96 |
Kjøp
$0.1080
|
-0.2% | 3.2% | -8.4% | $90,226,345 | $952,808,349 | $952,808,349 | 1.00 | |||
97 |
$45.04
|
-0.4% | 7.4% | -26.5% | $325,362,213 | $942,346,169 | $942,346,169 | 1.00 | |||
98 |
$4.88
|
-1.0% | 1.2% | -8.3% | $332,134,971 | $930,152,788 | $48,688,162,360 | 0.02 | |||
99 |
$16.20
|
0.8% | 0.5% | 1.3% | $6,349,574 | $918,988,062 | $16,183,393,095 | 0.06 | |||
100 |
$6.85
|
0.8% | 3.0% | -6.9% | $7,360,538 | $914,126,844 | $2,052,857,052 | 0.45 |