# | Mynt | Kurs | 1t | 24t | 7d | 24t omsetning | Markedsverdi | FVM | Mkd.verdi/FVM | Siste 7 dager | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22,572.41
|
0.6% | -3.0% | -4.9% | $38,198,092,414 | $435,460,811,723 | $474,174,937,385 | 0.92 |
|
||
2 |
$1,625.06
|
0.6% | -3.3% | -1.1% | $9,788,960,811 | $195,820,373,913 | $195,820,373,913 | 1.00 |
|
||
3 |
$1.00
|
0.1% | -0.1% | -0.0% | $50,888,166,799 | $68,236,934,752 | $68,236,934,752 | 1.00 |
|
||
4 |
$319.19
|
0.4% | -3.9% | 0.5% | $763,814,878 | $50,393,596,722 | $63,829,691,185 | 0.79 |
|
||
5 |
$1.00
|
-0.0% | -0.1% | -0.0% | $3,533,982,540 | $41,600,564,694 | $41,584,242,692 | 1.00 |
|
||
6 |
$0.393256
|
0.6% | -1.9% | -5.2% | $1,004,219,302 | $19,968,161,483 | $39,308,112,597 | 0.51 |
|
||
7 |
$1.00
|
0.1% | -0.1% | 0.1% | $12,298,143,837 | $16,194,782,229 | $16,194,782,229 | 1.00 |
|
||
8 |
$0.383969
|
0.8% | -4.1% | -3.5% | $375,093,408 | $13,442,782,131 | $17,261,373,557 | 0.78 |
|
||
9 |
$0.087429715802
|
1.2% | -5.7% | -7.4% | $686,124,345 | $12,065,485,459 | - | - |
|
||
10 |
$1.26
|
0.6% | -2.3% | 5.0% | $1,136,459,701 | $11,303,294,875 | $12,551,589,249 | 0.90 |
|
||
11 |
$42.51
|
1.8% | -7.6% | 12.2% | $39,013,516 | $10,480,840,894 | $12,748,399,887 | 0.82 |
|
||
12 |
$22.59
|
1.0% | -5.4% | -9.6% | $723,417,321 | $8,437,181,409 | $12,192,555,227 | 0.69 |
|
||
13 |
$1,622.30
|
0.7% | -3.4% | -0.9% | $40,331,656 | $8,220,476,835 | $8,220,476,835 | 1.00 |
|
||
14 |
$6.61
|
0.9% | -4.6% | 2.1% | $301,489,907 | $7,924,874,621 | $8,459,124,361 | 0.94 |
|
||
15 |
$0.000013220479
|
0.5% | -7.5% | 10.4% | $491,683,768 | $7,782,814,136 | - | - |
|
||
16 |
$96.60
|
1.0% | -4.6% | -3.9% | $725,254,119 | $6,970,484,953 | $8,105,291,275 | 0.86 |
|
||
17 |
$19.44
|
1.1% | -6.4% | -7.3% | $304,564,463 | $6,115,374,654 | $13,972,915,201 | 0.44 |
|
||
18 |
$0.064488184053
|
-0.2% | -2.5% | 1.8% | $728,237,345 | $5,916,925,934 | $5,916,988,279 | 1.00 |
|
||
19 |
$1.00
|
0.2% | -0.1% | -0.0% | $210,617,824 | $5,099,272,108 | $5,099,272,108 | 1.00 |
|
||
20 |
$6.60
|
0.9% | -5.9% | -3.1% | $168,733,480 | $4,963,596,183 | $6,585,056,623 | 0.75 |
|
||
21 |
$14.65
|
1.4% | -2.2% | -1.4% | $291,789,047 | $4,284,232,912 | - | - |
|
||
22 |
$22,576.89
|
0.6% | -2.9% | -4.8% | $178,968,158 | $3,981,609,307 | $3,981,609,307 | 1.00 |
|
||
23 |
$6.98
|
0.9% | -3.3% | -3.3% | $385,205,954 | $3,426,290,762 | $6,969,672,421 | 0.49 |
|
||
24 |
$2.25
|
0.0% | -5.4% | -5.9% | $24,184,336 | $3,319,726,513 | $11,393,294,753 | 0.29 |
|
||
25 |
$3.36
|
-0.3% | -0.6% | 0.0% | $439,910 | $3,126,511,403 | - | - |
|
||
26 |
$22.00
|
0.6% | -4.8% | -1.7% | $207,990,857 | $3,059,804,383 | $4,632,406,415 | 0.66 |
|
||
27 |
$162.57
|
0.1% | -3.5% | -8.6% | $102,181,881 | $2,958,229,116 | - | - |
|
||
28 |
$128.65
|
0.6% | -5.0% | -5.2% | $531,605,069 | $2,494,634,050 | $2,713,415,284 | 0.92 |
|
||
29 |
$0.089227962129
|
1.0% | -3.5% | -3.4% | $78,890,929 | $2,344,693,577 | $4,451,809,483 | 0.53 |
|
||
30 |
$2.77
|
4.0% | 3.8% | 20.8% | $532,969,305 | $2,333,496,032 | $2,771,951,648 | 0.84 |
|
||
31 |
$14.20
|
0.5% | -12.1% | -22.0% | $493,420,085 | $2,308,224,541 | $14,466,994,034 | 0.16 |
|
||
32 |
$2.47
|
0.7% | -2.9% | 2.2% | $452,418,706 | $2,109,986,777 | $2,476,680,975 | 0.85 |
|
||
33 |
$0.081691049559
|
1.2% | -2.6% | 1.1% | $37,937,841 | $2,062,900,146 | - | - |
|
||
34 |
$5.55
|
0.4% | -7.5% | -8.2% | $194,261,194 | $2,045,970,034 | $5,550,745,323 | 0.37 |
|
||
35 |
$137.03
|
0.9% | -3.1% | -7.7% | $37,792,382 | $1,991,274,638 | $2,000,626,035 | 1.00 |
|
||
36 |
$5.20
|
0.7% | -6.8% | -8.5% | $282,126,238 | $1,986,311,889 | $10,227,918,953 | 0.19 |
|
||
37 |
$0.272550
|
0.5% | -3.4% | 8.4% | $241,448,993 | $1,952,995,571 | $2,722,836,949 | 0.72 |
|
||
38 |
$0.071825268658
|
0.9% | -3.8% | 2.9% | $120,281,844 | $1,871,856,474 | $3,592,611,976 | 0.52 |
|
||
39 |
$0.024841425195
|
1.1% | -6.2% | 0.0% | $99,483,520 | $1,801,587,112 | $2,154,432,421 | 0.84 |
|
||
40 |
$5.56
|
1.2% | -5.4% | -8.2% | $56,384,376 | $1,588,564,350 | $2,614,275,201 | 0.61 |
|
||
41 |
$0.172058
|
1.6% | -16.5% | 84.4% | $680,711,538 | $1,526,873,132 | $1,716,865,361 | 0.89 |
|
||
42 |
$0.794715
|
1.7% | -12.2% | 3.6% | $653,002,381 | $1,396,345,058 | $2,380,766,653 | 0.59 |
|
||
43 |
$0.499693
|
1.0% | -14.0% | -13.5% | $410,525,361 | $1,387,563,238 | $1,586,702,776 | 0.87 |
|
||
44 |
$0.731682
|
0.3% | -8.5% | -8.7% | $264,749,401 | $1,330,324,960 | $1,602,740,298 | 0.83 |
|
||
45 |
$11.51
|
1.5% | -1.6% | 0.9% | $375,325,302 | $1,322,070,864 | $3,098,307,742 | 0.43 |
|
||
46 |
$82.26
|
0.1% | -7.6% | -6.8% | $115,689,267 | $1,171,344,685 | $1,313,988,989 | 0.89 |
|
||
47 |
$1.06
|
0.3% | -5.2% | -1.9% | $127,339,732 | $1,155,597,218 | - | - |
|
||
48 |
$1.09
|
2.4% | -15.3% | -3.7% | $91,937,756 | $1,121,080,213 | $1,529,840,371 | 0.73 |
|
||
49 |
$44.63
|
1.0% | -6.1% | 1.1% | $39,642,689 | $1,113,153,333 | $1,400,335,295 | 0.79 |
|
||
50 |
$1.11
|
1.1% | -7.1% | 2.5% | $37,767,786 | $1,107,707,520 | $1,107,707,520 | 1.00 |
|
||
51 |
$1.19
|
1.1% | -5.5% | 7.9% | $40,175,599 | $1,086,945,653 | - | - |
|
||
52 |
$0.000173728060
|
0.7% | -6.4% | 1.4% | $95,566,138 | $1,027,162,504 | $1,190,426,889 | 0.86 |
|
||
53 |
$1.00
|
0.6% | 0.2% | -0.3% | $36,602,273 | $1,026,146,075 | $1,026,146,075 | 1.00 |
|
||
54 |
$13.11
|
6.0% | 2.1% | 21.3% | $167,190,760 | $958,067,769 | $1,300,934,888 | 0.74 |
|
||
55 |
$1.00
|
0.0% | -0.2% | -0.1% | $2,095,799 | $957,216,912 | $957,216,912 | 1.00 |
|
||
56 |
$1.00
|
0.1% | -0.1% | -0.1% | $61,113,999 | $949,456,741 | - | - |
|
||
57 |
$47.19
|
5.5% | 9.1% | 18.3% | $34,537,163 | $885,693,187 | - | - |
|
||
58 |
$5.16
|
-0.9% | -9.2% | -0.6% | $18,374,563 | $832,050,424 | $1,045,494,961 | 0.80 |
|
||
59 |
$8.41
|
0.3% | -4.3% | -1.4% | $1,662,217 | $819,440,062 | - | - |
|
||
60 |
$2.59
|
0.5% | -11.8% | -3.0% | $86,014,010 | $811,778,404 | $813,654,260 | 1.00 |
|
||
61 |
$41.98
|
0.5% | -3.8% | -3.4% | $18,395,215 | $807,178,714 | $879,823,812 | 0.92 |
|
||
62 |
$0.150215
|
0.9% | -9.7% | 7.9% | $633,901,489 | $801,978,527 | $1,333,946,831 | 0.60 |
|
||
63 |
$1.05
|
0.9% | -5.5% | -5.6% | $303,127,269 | $785,686,281 | $3,472,341,659 | 0.23 |
|
||
64 |
$0.975178
|
1.9% | -12.2% | 20.6% | $65,455,145 | $770,279,770 | $1,940,860,919 | 0.40 |
|
||
65 |
$4.51
|
0.7% | -1.5% | 10.5% | $120,192,263 | $747,682,178 | $3,393,409,303 | 0.22 |
|
||
66 |
$0.989557
|
0.0% | -0.4% | -0.5% | $30,057,915 | $718,583,744 | - | - |
|
||
67 |
$777.39
|
3.6% | -4.7% | 16.2% | $41,241,349 | $702,140,982 | $783,366,522 | 0.90 |
|
||
68 |
$0.000000733708
|
0.7% | -3.0% | -1.4% | $22,524,547 | $697,267,071 | $725,539,884 | 0.96 |
|
||
69 |
$0.000036200996
|
1.1% | -5.7% | -3.0% | $16,321,013 | $695,139,569 | $756,245,868 | 0.92 |
|
||
70 |
$61.90
|
1.2% | -6.4% | -1.7% | $126,288,892 | $688,387,090 | - | - |
|
||
71 |
$0.575905
|
-0.6% | -3.8% | 10.4% | $19,017,301 | $671,296,886 | $5,534,839,124 | 0.12 |
|
||
72 |
$0.239619
|
1.5% | -5.7% | 3.0% | $18,082,699 | $663,441,011 | - | - |
|
||
73 |
$0.786769
|
2.8% | -8.6% | -11.3% | $97,876,693 | $652,389,621 | $784,632,381 | 0.83 |
|
||
74 |
$9.26
|
5.3% | 0.5% | 9.7% | $58,075,958 | $647,067,597 | - | - |
|
||
75 |
$4.32
|
0.4% | -3.6% | -3.9% | $636,407 | $628,839,403 | - | - |
|
||
76 |
$0.202927
|
1.2% | -5.4% | -5.2% | $41,256,071 | $626,863,000 | - | - |
|
||
77 |
$1.50
|
1.5% | -6.2% | -11.0% | $42,040,422 | $626,178,615 | - | - |
|
||
78 |
$0.022765680845
|
-0.2% | -0.3% | -0.2% | $2.92 | $575,684,363 | - | - |
|
||
79 |
$1.00
|
0.2% | 0.0% | 0.2% | $713,762 | $572,690,944 | $572,690,944 | 1.00 |
|
||
80 |
$11.41
|
2.2% | -11.1% | -7.6% | $98,116,154 | $571,602,069 | $752,880,949 | 0.76 |
|
||
81 |
$1.08
|
1.0% | -1.7% | 1.9% | $35,901,789 | $570,025,562 | $1,079,173,930 | 0.53 |
|
||
82 |
$2.62
|
1.7% | -14.3% | -3.7% | $485,688,566 | $562,052,048 | $11,241,040,957 | 0.05 |
|
||
83 |
$43.62
|
0.9% | -6.5% | -7.8% | $65,447,029 | $557,273,655 | $915,157,513 | 0.61 |
|
||
84 |
$31.22
|
-0.1% | -4.1% | 3.0% | $5,643,433 | $557,197,940 | $1,301,560,898 | 0.43 |
|
||
85 |
$0.022165457292
|
0.3% | 0.0% |