Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Russian Ruble (RUB)
Finn kursene på de fremste kryptovalutaene i Russian Ruble (RUB). Kurser og markedsdata oppdateres hyppig basert i senesteRUB vesklingskurser.
Høydepunkter
# | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kjøp
|
$63,823.92 | 0.1% | 0.2% | 0.3% | 5.6% | $15,598,041,862 | $1,256,827,431,258 | $1,340,138,003,682 | 0.94 | ||
2 |
Ethereum
ETH
|
Kjøp
|
$3,129.97 | 0.2% | 0.7% | 5.2% | 5.8% | $8,674,034,624 | $375,826,844,003 | $375,826,844,003 | 1.0 | ||
3 |
Tether
USDT
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $26,831,407,225 | $110,938,426,749 | $110,938,426,749 | 1.0 | ||
4 |
BNB
BNB
|
Kjøp
|
$589.63 | 0.2% | 0.8% | 2.6% | 1.5% | $628,112,309 | $90,694,307,255 | $90,694,307,255 | 1.0 | ||
5 |
Solana
SOL
|
Kjøp
|
$145.04 | 0.3% | 0.7% | 2.6% | 17.3% | $2,285,708,703 | $64,879,211,057 | $83,432,316,605 | 0.78 | ||
6 |
USDC
USDC
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,397,355,332 | $33,602,346,045 | $33,602,348,465 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kjøp
|
$3,128.60 | 0.2% | 0.7% | 5.3% | 5.8% | $42,911,356 | $29,259,416,705 | $29,259,416,705 | 1.0 | ||
8 |
XRP
XRP
|
Kjøp
|
$0.5289 | 0.0% | 0.1% | 2.1% | 10.0% | $487,415,010 | $29,212,681,656 | $52,880,586,184 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kjøp
|
$0.1601 | 0.0% | 0.2% | 7.0% | 9.8% | $1,569,361,403 | $23,084,461,274 | $23,088,490,550 | 1.0 | ||
10 |
Toncoin
TON
|
Kjøp
|
$5.92 | 0.4% | 2.8% | 6.8% | 9.7% | $209,904,854 | $20,556,542,607 | $30,220,946,280 | 0.68 | ||
11 |
Cardano
ADA
|
Kjøp
|
$0.4571 | 0.6% | 1.6% | 2.5% | 20.6% | $245,986,971 | $16,145,097,151 | $20,564,449,312 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kjøp
|
$0.00002456 | 0.3% | 2.0% | 0.4% | 8.4% | $378,234,521 | $14,467,521,853 | $24,551,451,536 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kjøp
|
$37.40 | 0.2% | 0.7% | 7.4% | 17.3% | $413,562,431 | $14,195,551,881 | $16,386,058,467 | 0.87 | ||
14 |
TRON
TRX
|
Kjøp
|
$0.1208 | 0.0% | 1.3% | 0.3% | 2.5% | $251,265,396 | $10,572,713,897 | $10,572,725,388 | 1.0 | ||
15 |
Polkadot
DOT
|
Kjøp
|
$7.33 | 0.4% | 2.8% | 6.9% | 12.6% | $192,567,660 | $9,971,456,090 | $10,564,794,081 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Kjøp
|
$63,677.06 | 0.1% | 0.2% | 0.1% | 5.9% | $135,813,452 | $9,889,373,877 | $9,889,373,877 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Kjøp
|
$466.28 | 0.3% | 0.5% | 2.9% | 30.2% | $205,817,073 | $9,189,936,679 | $9,795,571,242 | 0.94 | ||
18 |
Chainlink
LINK
|
Kjøp
|
$14.34 | 0.2% | 0.3% | 2.4% | 17.3% | $222,016,741 | $8,419,080,430 | $14,340,113,851 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kjøp
|
$7.46 | 0.3% | 8.9% | 3.0% | 2.5% | $415,691,945 | $7,974,828,515 | $8,828,921,023 | 0.9 | ||
20 |
Polygon
MATIC
|
Kjøp
|
$0.7315 | 0.1% | 0.4% | 0.8% | 17.4% | $193,188,993 | $6,786,535,035 | $7,310,757,613 | 0.93 | ||
21 |
Litecoin
LTC
|
Kjøp
|
$81.38 | 0.2% | 0.5% | 4.4% | 17.6% | $258,869,921 | $6,061,539,686 | $6,834,641,182 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kjøp
|
$12.98 | 0.3% | 1.2% | 6.8% | 23.8% | $100,914,549 | $6,005,357,688 | $6,715,075,348 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.33 | 0.4% | 8.0% | 4.9% | 10.9% | $302,282,569 | $5,875,194,081 | $6,130,463,765 | 0.96 | |||
24 |
Uniswap
UNI
|
Kjøp
|
$7.53 | 0.1% | 0.4% | 5.7% | 31.1% | $112,830,961 | $5,676,770,960 | $7,531,204,560 | 0.75 | ||
25 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $558,457,597 | $5,456,919,850 | $5,456,919,850 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.82 | 0.6% | 0.4% | 1.2% | 0.7% | $1,007,147 | $5,382,986,312 | $5,724,386,949 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Kjøp
|
$27.63 | 0.7% | 2.7% | 3.6% | 17.5% | $144,307,301 | $4,060,196,117 | $5,823,461,825 | 0.7 | ||
28 |
Aptos
APT
|
Kjøp
|
$9.20 | 0.2% | 1.0% | 0.5% | 30.0% | $101,664,654 | $3,933,832,599 | $10,058,584,256 | 0.39 | ||
29 |
Hedera
HBAR
|
Kjøp
|
$0.1095 | 0.0% | 0.7% | 3.6% | 4.7% | $90,678,542 | $3,911,713,791 | $5,472,628,944 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.1% | $3,565,485,961 | $3,859,234,241 | $3,859,234,241 | 1.0 | |||
31 |
Render
RNDR
|
Kjøp
|
$9.92 | 1.5% | 11.0% | 21.5% | 7.3% | $320,751,677 | $3,833,181,770 | $5,270,401,375 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Kjøp
|
$9.32 | 0.4% | 7.3% | 12.0% | 14.7% | $215,314,658 | $3,637,658,758 | $3,639,908,878 | 1.0 | ||
33 |
Pepe
PEPE
|
Kjøp
|
$0.058511 | 0.5% | 2.4% | 14.6% | 28.4% | $699,246,384 | $3,573,826,636 | $3,573,826,636 | 1.0 | ||
34 |
Cronos
CRO
|
Kjøp
|
$0.1321 | 0.4% | 0.6% | 0.2% | 6.5% | $8,883,917 | $3,526,958,856 | $3,961,843,319 | 0.89 | ||
35 |
Mantle
MNT
|
Kjøp
|
$1.06 | 0.4% | 0.8% | 3.2% | 21.9% | $42,243,557 | $3,465,668,331 | $6,602,687,744 | 0.52 | ||
36 |
Filecoin
FIL
|
$6.14 | 0.2% | 1.4% | 1.7% | 26.9% | $146,945,079 | $3,363,097,685 | $12,035,492,427 | 0.28 | |||
37 |
Stacks
STX
|
Kjøp
|
$2.30 | 0.1% | 2.3% | 8.5% | 25.7% | $54,309,372 | $3,360,602,035 | $4,188,587,153 | 0.8 | ||
38 |
Immutable
IMX
|
Kjøp
|
$2.23 | 0.2% | 0.4% | 4.2% | 16.0% | $40,684,089 | $3,254,543,056 | $4,468,024,422 | 0.73 | ||
39 |
dogwifhat
WIF
|
Kjøp
|
$3.21 | 0.1% | 5.9% | 17.4% | 3.1% | $468,062,900 | $3,202,988,334 | $3,202,988,334 | 1.0 | ||
40 |
Stellar
XLM
|
Kjøp
|
$0.1106 | 0.0% | 0.5% | 2.6% | 13.4% | $42,631,272 | $3,199,824,092 | $5,530,669,614 | 0.58 | ||
41 |
XT.com
XT
|
$3.12 | 0.1% | 1.2% | 0.7% | 39.6% | $943,657 | $3,118,481,806 | $3,118,481,806 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,240.74 | 0.2% | 0.6% | 5.3% | 6.0% | $25,270,667 | $3,114,574,984 | $3,114,574,984 | 1.0 | |||
43 |
OKB
OKB
|
Kjøp
|
$51.33 | 0.4% | 0.8% | 2.2% | 9.3% | $6,956,846 | $3,078,376,191 | $12,106,108,675 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,086.82 | 0.1% | 0.9% | 5.7% | 8.0% | $41,542,414 | $3,077,140,794 | $3,086,523,995 | 1.0 | |||
45 |
Bittensor
TAO
|
Kjøp
|
$453.17 | 0.1% | 1.3% | 5.1% | 20.5% | $32,130,208 | $3,039,550,448 | $9,511,067,102 | 0.32 | ||
46 |
Optimism
OP
|
Kjøp
|
$2.89 | 0.5% | 0.4% | 7.3% | 0.1% | $236,993,515 | $3,023,247,749 | $12,421,083,110 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kjøp
|
$1.07 | 0.1% | 0.9% | 5.2% | 25.4% | $250,381,139 | $2,841,136,808 | $10,705,356,817 | 0.27 | ||
48 |
The Graph
GRT
|
Kjøp
|
$0.2919 | 0.1% | 5.4% | 10.8% | 12.2% | $124,755,237 | $2,766,849,453 | $3,147,570,275 | 0.88 | ||
49 |
VeChain
VET
|
$0.03720 | 0.0% | 0.3% | 6.8% | 7.8% | $47,796,041 | $2,704,467,077 | $3,198,036,969 | 0.85 | |||
50 |
Maker
MKR
|
Kjøp
|
$2,914.52 | 0.0% | 1.3% | 6.6% | 20.7% | $62,859,958 | $2,696,899,499 | $2,849,035,481 | 0.95 | ||
51 |
Arweave
AR
|
$40.28 | 1.8% | 12.5% | 9.8% | 27.0% | $218,657,267 | $2,636,042,059 | $2,636,042,059 | 1.0 | |||
52 |
Sui
SUI
|
$1.09 | 0.6% | 0.6% | 12.4% | 32.3% | $175,101,206 | $2,554,212,790 | $10,919,186,485 | 0.23 | |||
53 |
Kaspa
KAS
|
Kjøp
|
$0.1075 | 0.2% | 3.1% | 9.4% | 16.9% | $22,364,380 | $2,529,344,529 | $2,529,415,790 | 1.0 | ||
54 |
Monero
XMR
|
$133.31 | 0.3% | 7.7% | 4.1% | 3.0% | $63,977,162 | $2,417,514,125 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $22,760,200 | $2,289,595,555 | $2,289,595,555 | 1.0 | |||
56 |
Theta Network
THETA
|
Kjøp
|
$2.24 | 0.2% | 2.6% | 3.2% | 13.7% | $30,460,679 | $2,237,531,995 | $2,237,531,995 | 1.0 | ||
57 |
Injective
INJ
|
Kjøp
|
$24.10 | 0.4% | 2.2% | 8.4% | 29.3% | $74,226,037 | $2,180,716,502 | $2,408,507,816 | 0.91 | ||
58 |
Fantom
FTM
|
Kjøp
|
$0.7091 | 0.1% | 2.3% | 1.2% | 11.4% | $128,922,642 | $1,984,840,165 | $2,247,749,045 | 0.88 | ||
59 |
Celestia
TIA
|
Kjøp
|
$10.21 | 0.4% | 1.6% | 0.9% | 14.3% | $92,716,914 | $1,857,842,179 | $10,624,567,788 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Kjøp
|
$0.0001872 | 0.3% | 2.4% | 7.5% | 1.1% | $174,195,797 | $1,817,141,892 | $1,871,261,868 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2.01 | 0.7% | 2.6% | 6.3% | 22.3% | $40,966,951 | $1,792,125,213 | $2,008,092,713 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3,461.61 | 0.1% | 0.6% | 5.1% | 5.7% | $9,840,812 | $1,773,864,327 | $1,773,734,574 | 1.0 | |||
63 |
Bonk
BONK
|
Kjøp
|
$0.00002641 | 0.0% | 4.2% | 3.7% | 20.4% | $210,200,363 | $1,749,059,684 | $2,467,479,969 | 0.71 | ||
64 |
THORChain
RUNE
|
$5.20 | 0.4% | 1.4% | 0.0% | 30.5% | $131,296,390 | $1,746,528,625 | $2,155,754,788 | 0.81 | |||
65 |
Core
CORE
|
$1.95 | 0.1% | 3.7% | 12.6% | 25.8% | $53,064,299 | $1,723,096,985 | $4,084,326,738 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1.16 | 0.0% | 0.1% | 2.5% | 6.7% | $44,966,292 | $1,626,901,310 | $2,324,143,069 | 0.7 | |||
67 |
GALA
GALA
|
Kjøp
|
$0.04611 | 0.5% | 2.3% | 2.3% | 18.1% | $116,659,912 | $1,619,126,043 | $1,619,126,033 | 1.0 | ||
68 |
Algorand
ALGO
|
Kjøp
|
$0.1967 | 0.1% | 2.1% | 0.5% | 14.4% | $45,431,444 | $1,600,234,957 | $1,600,234,967 | 1.0 | ||
69 |
Sei
SEI
|
$0.5591 | 0.4% | 1.1% | 7.4% | 20.1% | $75,287,386 | $1,565,407,123 | $5,590,739,723 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3,211.45 | 0.3% | 0.6% | 5.1% | 6.0% | $4,481,283 | $1,498,846,408 | $1,498,846,408 | 1.0 | |||
71 |
Quant
QNT
|
Kjøp
|
$100.70 | 0.1% | 1.3% | 2.9% | 15.4% | $16,536,364 | $1,464,091,853 | $1,470,968,979 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10.01 | 0.1% | 0.1% | 2.3% | 17.7% | $6,098,586 | $1,442,284,810 | $3,544,332,770 | 0.41 | |||
73 |
Jupiter
JUP
|
$1.06 | 0.1% | 1.1% | 2.8% | 22.4% | $76,724,949 | $1,426,402,954 | $10,565,947,805 | 0.14 | |||
74 |
Flow
FLOW
|
Kjøp
|
$0.9103 | 0.2% | 0.3% | 0.5% | 27.1% | $20,623,033 | $1,363,943,921 | $1,363,943,921 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02516 | 0.1% | 1.7% | 6.0% | 15.4% | $16,670,788 | $1,334,214,016 | $1,569,552,376 | 0.85 | |||
76 |
Aave
AAVE
|
Kjøp
|
$89.54 | 0.0% | 0.7% | 2.4% | 21.5% | $71,835,275 | $1,326,827,268 | $1,433,222,346 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64.44 | 0.0% | 1.0% | 4.3% | 31.6% | $12,773,249 | $1,269,566,299 | $1,353,521,706 | 0.94 | |||
78 |
dYdX
DYDX
|
$2.27 | 0.4% | 4.8% | 4.7% | 22.5% | $6,436,099 | $1,268,996,194 | $1,713,331,135 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0.9647 | 0.3% | 8.6% | 6.5% | 8.1% | $149,035,329 | $1,236,272,692 | $1,351,613,538 | 0.91 | |||
80 |
Wormhole
W
|
$0.6766 | 0.5% | 7.6% | 3.1% | 30.4% | $189,803,390 | $1,217,856,149 | $6,765,867,492 | 0.18 | |||
81 |
BitTorrent
BTT
|
$0.051255 | 0.0% | 1.4% | 3.9% | 11.3% | $26,249,397 | $1,215,391,221 | $1,242,697,389 | 0.98 | |||
82 |
Flare
FLR
|
Kjøp
|
$0.03068 | 0.3% | 0.7% | 0.4% | 20.9% | $5,670,408 | $1,190,152,755 | $3,129,327,191 | 0.38 | ||
83 |
Ondo
ONDO
|
$0.8239 | 0.2% | 2.1% | 3.2% | 4.9% | $100,688,351 | $1,188,135,114 | $8,229,423,335 | 0.14 | |||
84 |
Ribbon Finance
RBN
|
$1.23 | 0.4% | 1.8% | 3.7% | 24.5% | $4,303,979 | $1,184,163,025 | $1,229,258,586 | 0.96 | |||
85 |
NEO
NEO
|
Kjøp
|
$16.65 | 0.1% | 0.0% | 10.7% | 7.0% | $33,041,820 | $1,173,552,000 | $1,663,904,721 | 0.71 | ||
86 |
Akash Network
AKT
|
$4.95 | 1.1% | 15.2% | 10.3% | 23.8% | $22,902,594 | $1,159,907,483 | $1,168,243,932 | 0.99 | |||
87 |
Worldcoin
WLD
|
$5.65 | 0.4% | 11.1% | 17.2% | 17.6% | $346,487,299 | $1,147,860,406 | $56,489,754,813 | 0.02 | |||
88 |
Ethena
ENA
|
$0.8068 | 0.1% | 2.9% | 8.3% | 22.5% | $238,392,264 | $1,147,859,848 | $12,082,735,240 | 0.09 | |||
89 |
MultiversX
EGLD
|
$41.49 | 0.3% | 0.2% | 0.0% | 22.7% | $19,052,065 | $1,115,370,931 | $1,115,584,532 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0.02186 | 0.5% | 2.8% | 25.2% | 35.4% | $7,851.37 | $1,112,496,442 | $2,186,090,644 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7.48 | 0.1% | 0.7% | 0.5% | 22.1% | $30,200,426 | $1,075,886,617 | $2,017,442,824 | 0.53 | |||
92 |
Chiliz
CHZ
|
Kjøp
|
$0.1212 | 0.1% | 1.3% | 6.6% | 14.3% | $37,499,009 | $1,074,559,363 | $1,074,559,363 | 1.0 | ||
93 |
Gate
GT
|
$8.12 | 0.3% | 0.3% | 1.3% | 5.2% | $5,542,823 | $1,057,819,021 | $2,434,392,951 | 0.43 | |||
94 |
The Sandbox
SAND
|
Kjøp
|
$0.4509 | 0.0% | 0.3% | 1.5% | 25.3% | $52,119,678 | $1,018,058,034 | $1,352,762,065 | 0.75 | ||
95 |
KuCoin
KCS
|
$10.36 | 0.3% | 0.7% | 3.4% | 1.0% | $89,216.99 | $992,470,007 | $1,484,453,433 | 0.67 | |||
96 |
Starknet
STRK
|
$1.36 | 0.1% | 1.2% | 4.9% | 28.3% | $73,508,409 | $989,053,166 | $13,585,895,139 | 0.07 | |||
97 |
eCash
XEC
|
$0.00005009 | 0.2% | 1.4% | 2.2% | 28.1% | $7,293,717 | $986,212,540 | $1,051,411,724 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$12.25 | 0.0% | 0.8% | 8.9% | 14.3% | $22,434,233 | $979,921,289 | $1,224,962,860 | 0.8 | |||
99 |
JasmyCoin
JASMY
|
$0.01979 | 0.2% | 4.5% | 7.7% | 4.4% | $101,071,903 | $956,961,989 | $988,188,753 | 0.97 | |||
100 |
EOS
EOS
|
Kjøp
|
$0.8244 | 0.3% | 1.1% | 1.2% | 17.4% | $81,529,001 | $947,749,178 | - |