Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Russian Ruble (RUB)

Finn kursene på de fremste kryptovalutaene i Russian Ruble (RUB). Kurser og markedsdata oppdateres hyppig basert i senesteRUB vesklingskurser.

Høydepunkter

$2,252,874,650,121

Markedsverdi 1.5%

$63,723,456,625

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$62,453.33	0.3%	1.3%	3.8%	2.9%	$24,164,902,386	$1,252,744,264,596	$1,252,744,264,596	1.0
2	Ethereum ETH	Kjøp	$1,755.29	0.3%	2.4%	11.3%	2.6%	$9,064,182,193	$211,874,225,467	$211,874,225,467	1.0
3	Tether USDT		$0.9991	0.0%	0.0%	0.1%	0.0%	$41,960,952,309	$184,121,527,288	$189,583,667,424	0.97
4	BNB BNB	Kjøp	$570.66	0.3%	1.5%	0.8%	7.7%	$579,523,448	$76,919,625,796	$76,919,625,796	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$8,985,098,878	$72,979,256,845	$72,986,487,903	1.0
6	XRP XRP	Kjøp	$1.14	0.6%	3.8%	7.6%	5.2%	$1,775,919,213	$70,955,201,106	$113,983,444,279	0.62
7	Solana SOL	Kjøp	$83.33	0.4%	2.8%	16.0%	17.6%	$2,189,970,212	$48,414,019,848	$52,461,720,955	0.92
8	TRON TRX	Kjøp	$0.3229	0.2%	1.8%	0.8%	2.9%	$480,282,054	$30,636,643,264	$30,636,995,730	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.01	0.0%	2.9%	1.9%	0.8%	$286,014	$19,699,726,735	$19,699,726,735	1.0
	Lido Staked Ether STETH		$1,756.29	0.2%	2.5%	11.3%	2.7%	$5,002,049	$16,108,778,915	$16,108,778,915	1.0
10	Hyperliquid HYPE	Kjøp	$71.50	0.2%	6.1%	11.8%	2.7%	$573,410,408	$15,906,644,621	$68,312,083,601	0.23
11	Dogecoin DOGE	Kjøp	$0.07732	0.6%	3.0%	2.2%	14.9%	$681,019,022	$11,980,036,004	$13,195,063,864	0.91
12	Rain RAIN	Kjøp	$0.01548	0.0%	0.5%	1.3%	8.5%	$28,462,644	$10,234,411,583	$17,780,932,386	0.58
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$90,617,243	$10,166,487,632	$10,166,487,632	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.1%	0.1%	0.0%	$451,391,838	$9,175,421,345	$9,175,421,345	1.0
14	LEO Token LEO	Kjøp	$9.16	0.0%	0.6%	1.5%	8.0%	$307,275	$8,432,577,777	$9,027,813,781	0.93
	Wrapped stETH WSTETH		$2,172.03	0.4%	2.5%	10.9%	2.9%	$2,534,970	$8,198,821,705	$8,198,821,705	1.0
15	Zcash ZEC	Kjøp	$462.17	0.0%	6.5%	11.8%	22.3%	$430,333,888	$7,760,647,413	$7,761,367,417	1.0
	Wrapped Bitcoin WBTC		$62,437.61	0.3%	1.3%	3.7%	2.8%	$101,594,510	$7,250,391,127	$7,250,391,127	1.0
16	Stellar XLM	Kjøp	$0.2071	0.5%	4.1%	19.3%	2.3%	$331,803,869	$7,038,804,096	$10,353,766,488	0.68
17	WhiteBIT Coin WBT	Kjøp	$56.59	0.2%	1.5%	16.5%	21.3%	$47,564,309	$6,682,388,447	$16,637,272,990	0.4
18	Cardano ADA	Kjøp	$0.1775	1.1%	8.4%	19.9%	10.8%	$664,757,247	$6,616,732,125	$7,990,477,674	0.83
	Wrapped Beacon ETH WBETH		$1,931.21	0.2%	2.6%	11.3%	2.5%	$5,531,733	$6,499,930,974	$6,499,930,974	1.0
19	Monero XMR	Kjøp	$326.03	0.4%	2.8%	2.2%	9.6%	$101,962,510	$6,120,666,907	$6,120,666,907	1.0
20	Chainlink LINK	Kjøp	$7.92	0.4%	2.0%	7.7%	3.5%	$177,359,298	$5,928,457,697	$7,924,686,447	0.75
	Coinbase Wrapped BTC CBBTC		$62,523.56	0.2%	1.5%	4.0%	2.8%	$238,209,911	$5,741,215,404	$5,741,215,404	1.0
	sUSDS SUSDS		$1.10	0.2%	0.3%	0.3%	0.5%	$205,220	$5,645,680,897	$5,645,680,897	1.0
21	Canton CC	Kjøp	$0.1395	0.1%	0.3%	7.7%	9.0%	$8,794,696	$5,440,143,452	$5,440,143,452	1.0
22	Gram (prev. Toncoin) GRAM		$1.82	3.1%	10.1%	16.8%	1.9%	$71,152,491	$4,930,212,028	$9,455,837,906	0.52
23	Dai DAI	Kjøp	$0.9998	0.0%	0.0%	0.0%	0.0%	$139,404,415	$4,628,936,571	$4,632,549,368	1.0
24	USD1 USD1		$0.9990	0.0%	0.0%	0.0%	0.1%	$773,649,086	$4,591,711,106	$4,591,711,106	1.0
25	Bitcoin Cash BCH	Kjøp	$227.58	0.1%	2.1%	15.6%	7.5%	$120,129,121	$4,564,979,583	$4,565,041,463	1.0
26	Ethena USDe USDE		$0.9988	0.0%	0.0%	0.1%	0.0%	$54,437,536	$4,440,151,884	$4,440,151,884	1.0
	WETH WETH		$1,757.03	0.2%	2.5%	11.5%	2.5%	$16,435,619	$4,231,586,273	$4,231,586,273	1.0
	USDT0 USDT0		$0.9993	0.0%	0.1%	0.1%	0.0%	$77,617,948	$4,060,770,224	$4,060,770,224	1.0
	Aave v3 WETH AWETH		$1,754.85	0.0%	2.3%	11.3%	2.8%	$698,896	$4,010,653,658	$4,010,653,658	1.0
27	Litecoin LTC	Kjøp	$44.47	0.0%	2.8%	5.3%	4.4%	$222,867,584	$3,439,109,743	$3,439,170,880	1.0
28	Hedera HBAR	Kjøp	$0.07265	0.8%	1.7%	0.4%	15.8%	$70,595,346	$3,181,766,910	$3,632,991,287	0.88
29	Circle USYC USYC	Kjøp	$1.13	-	0.0%	0.2%	0.4%	$242,968	$3,109,082,121	$3,109,082,121	1.0
	Wrapped eETH WEETH		$1,929.23	0.2%	2.6%	11.3%	2.4%	$1,078,576	$3,100,178,672	$3,100,178,672	1.0
30	Sui SUI	Kjøp	$0.7591	0.7%	2.6%	7.1%	5.9%	$298,487,769	$3,076,092,118	$7,590,914,404	0.41
31	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$83,021,126	$3,028,013,388	$3,028,013,388	1.0
32	Avalanche AVAX	Kjøp	$6.92	0.1%	1.1%	5.8%	13.8%	$163,437,767	$2,986,395,724	$3,205,438,352	0.93
33	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$82,411,410	$2,857,158,690	$2,857,158,690	1.0
34	Cronos CRO	Kjøp	$0.06032	0.3%	6.3%	9.9%	2.4%	$10,201,177	$2,778,366,085	$5,957,228,558	0.47
35	Shiba Inu SHIB	Kjøp	$0.0₅4416	0.4%	3.7%	3.2%	13.4%	$70,229,483	$2,601,348,437	$2,602,481,570	1.0
36	NEAR Protocol NEAR	Kjøp	$2.00	0.6%	2.6%	10.7%	24.5%	$276,083,687	$2,596,668,888	$2,596,722,569	1.0
37	Tether Gold XAUT	Kjøp	$4,156.38	0.0%	0.0%	2.1%	6.7%	$73,633,308	$2,547,149,911	$2,941,691,148	0.87
38	LAB LAB		$7.47	5.2%	26.1%	63.0%	57.4%	$64,026,212	$2,341,611,255	$7,492,128,792	0.31
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,242,107,932	$2,242,107,932	1.0
40	MemeCore M	Kjøp	$1.65	3.6%	4.3%	123.7%	51.6%	$20,002,221	$2,171,412,031	$8,862,202,976	0.25
41	Ondo US Dollar Yield USDY		$1.14	0.1%	0.0%	0.3%	0.0%	$2,845,786	$2,151,906,508	$2,151,906,508	1.0
42	Bittensor TAO	Kjøp	$215.20	0.3%	0.9%	1.2%	3.0%	$104,289,340	$2,065,369,912	$4,519,177,789	0.46
43	Uniswap UNI	Kjøp	$3.20	0.3%	0.2%	8.8%	16.6%	$160,097,067	$1,986,778,850	$2,857,308,702	0.7
44	PAX Gold PAXG	Kjøp	$4,160.25	0.0%	0.0%	2.1%	6.9%	$84,716,473	$1,881,085,079	$1,881,085,079	1.0
	Wrapped SOL SOL	Kjøp	$83.32	0.5%	2.8%	16.0%	17.7%	$433,705,156	$1,812,382,563	$1,812,382,563	1.0
45	World Liberty Financial WLFI	Kjøp	$0.05636	0.1%	1.9%	2.9%	8.2%	$32,072,886	$1,790,718,818	$5,635,758,981	0.32
46	Aster ASTER	Kjøp	$0.6418	0.5%	1.0%	2.1%	4.6%	$57,637,279	$1,720,132,310	$5,018,361,357	0.34
47	OKB OKB	Kjøp	$81.72	0.7%	1.3%	6.9%	5.6%	$13,226,722	$1,715,843,538	$1,715,843,538	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.1%	0.2%	0.6%	$11,401,072	$1,666,094,909	$1,666,094,909	1.0
48	Ondo ONDO	Kjøp	$0.3349	0.5%	1.5%	4.9%	14.9%	$47,513,918	$1,630,914,853	$3,349,361,485	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$10,421,203	$1,588,682,319	$1,588,682,319	1.0
49	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$108,134,308	$1,585,705,166	$1,585,705,166	1.0
50	Worldcoin WLD	Kjøp	$0.4422	0.5%	5.6%	5.8%	13.0%	$220,827,840	$1,553,295,429	$4,422,380,553	0.35
51	HTX DAO HTX	Kjøp	$0.0₅1699	0.1%	2.3%	1.4%	3.3%	$5,328,477	$1,538,398,089	$1,538,398,089	1.0
52	Polkadot DOT	Kjøp	$0.8774	0.7%	3.2%	2.9%	18.9%	$85,937,465	$1,484,310,096	$1,484,310,096	1.0
53	Mantle MNT	Kjøp	$0.4477	0.4%	1.9%	2.8%	23.7%	$26,422,146	$1,478,369,069	$2,784,259,826	0.53
54	Falcon USD USDF		$0.9959	0.0%	0.0%	0.3%	0.1%	$602,792	$1,420,940,891	$1,420,940,891	1.0
55	USDD USDD		$1.00	0.1%	0.2%	0.2%	0.4%	$2,102,331	$1,401,976,475	$1,402,146,681	1.0
56	Sky SKY	Kjøp	$0.05842	0.4%	0.2%	17.5%	12.9%	$7,918,568	$1,361,911,027	$1,370,633,549	0.99
	Wrapped Tron WTRX		$0.3229	0.2%	1.8%	0.9%	2.8%	$40,930,823	$1,355,255,297	$1,355,255,297	1.0
57	Aave AAVE	Kjøp	$88.51	0.4%	2.8%	4.4%	21.3%	$245,032,949	$1,343,309,521	$1,415,881,233	0.95
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.1%	0.2%	0.4%	$817,273	$1,338,930,806	$1,338,930,806	1.0
58	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.0%	0.0%	$1,016,403	$1,317,848,240	$1,317,848,240	1.0
	Staked TAO (Root) SN0		$214.96	0.3%	1.1%	0.9%	3.2%	$26,671,538	$1,308,505,974	$1,308,505,974	1.0
59	Morpho MORPHO	Kjøp	$2.00	0.1%	1.0%	12.4%	8.1%	$16,815,766	$1,299,486,996	$2,000,735,288	0.65
60	Pi Network PI	Kjøp	$0.1168	0.9%	0.6%	8.6%	11.0%	$6,991,116	$1,272,609,773	$1,957,861,188	0.65
61	Internet Computer ICP	Kjøp	$2.22	0.3%	0.6%	1.6%	22.6%	$36,228,662	$1,231,597,300	$1,231,597,300	1.0
62	Bitget Token BGB	Kjøp	$1.71	0.6%	1.0%	4.3%	9.5%	$10,929,707	$1,198,642,368	$1,564,984,601	0.77
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$23,712,603	$1,182,715,763	$1,180,125,905	1.0
63	Pepe PEPE	Kjøp	$0.0₅2775	1.7%	12.6%	15.2%	10.3%	$244,859,403	$1,167,595,256	$1,167,595,256	1.0
64	Ethereum Classic ETC	Kjøp	$7.17	0.4%	1.2%	0.9%	6.1%	$31,099,386	$1,122,531,560	$1,122,531,560	1.0
	Bitcoin TRC20 BTCT		$62,849.83	0.0%	3.0%	5.5%	1.5%	$120,600	$1,102,723,064	$1,102,723,064	1.0
65	DeXe DEXE	Kjøp	$23.01	0.1%	2.0%	5.1%	33.6%	$12,898,923	$1,075,711,600	$2,220,532,405	0.48
	Kinetiq Staked HYPE KHYPE		$72.93	0.2%	6.3%	11.8%	3.0%	$2,252,706	$1,030,888,718	$1,030,888,718	1.0
66	United Stables U		$1.00000	0.0%	0.0%	0.0%	0.0%	$4,168,731	$1,022,858,963	$1,022,858,963	1.0
	Wrapped BNB WBNB		$570.53	0.3%	1.5%	1.1%	7.1%	$135,934,004	$999,332,325	$999,332,325	1.0
67	Quant QNT	Kjøp	$67.83	0.3%	0.7%	2.2%	5.1%	$6,639,445	$986,582,426	$991,216,596	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.21	0.0%	0.1%	0.5%	1.3%	$0.00	$984,358,573	$984,358,573	1.0
69	KuCoin KCS	Kjøp	$7.12	0.4%	0.2%	4.8%	4.8%	$2,727,825	$977,099,321	$1,012,719,575	0.96
70	Blockchain Capital BCAP	Kjøp	$106.97	0.0%	0.0%	0.1%	0.2%	$0.00	$974,722,514	$974,722,514	1.0
	Kelp DAO Restaked ETH RSETH		$1,883.49	0.2%	2.5%	11.4%	2.3%	$139,356	$939,892,637	$939,892,637	1.0
	Binance-Peg WETH WETH		$1,756.09	0.2%	2.4%	11.3%	2.5%	$22,998,099	$887,142,076	$887,142,076	1.0
	clBTC CLBTC		$63,030.57	0.2%	1.2%	3.8%	3.2%	$20.97	$880,612,687	$880,612,687	1.0
71	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$14,061,630	$878,147,865	$878,147,865	1.0
72	Kaspa KAS	Kjøp	$0.03177	0.4%	2.7%	13.8%	6.1%	$7,281,800	$873,571,080	$875,393,011	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	Kjøp	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,804,939	$870,804,939	1.0
74	Invesco Short Duration US Government Securities Fund USTB	Kjøp	$11.13	0.0%	0.0%	0.1%	0.3%	$0.00	$866,476,842	$866,476,842	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.75	0.2%	1.6%	8.7%	8.6%	$3,735,709	$847,779,366	$847,779,366	1.0
75	Audiera BEAT		$2.73	1.4%	11.3%	8.8%	106.4%	$17,895,210	$846,990,149	$2,738,704,949	0.31

Kryptovalutakurser i Russian Ruble (RUB)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen