Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Russian Ruble (RUB)
Finn kursene på de fremste kryptovalutaene i Russian Ruble (RUB). Kurser og markedsdata oppdateres hyppig basert i senesteRUB vesklingskurser.
Høydepunkter
$2,744,681,211,607
Markedsverdi
0.2%
$86,165,515,097
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$79,080.59 | 0.2% | 0.0% | 0.4% | 26.1% | $31,988,438,288 | $1,587,808,784,180 | $1,587,814,399,066 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,483.44 | 0.2% | 1.1% | 0.4% | 33.2% | $14,940,757,384 | $299,729,648,751 | $299,729,648,751 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57,268,797,352 | $183,354,374,015 | $188,820,629,242 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$692.06 | 0.1% | 1.1% | 1.3% | 20.2% | $804,284,322 | $92,156,912,340 | $92,156,911,842 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.39 | 0.2% | 2.2% | 6.0% | 31.1% | $2,364,160,607 | $87,104,837,900 | $138,804,695,534 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,282,006,623 | $73,519,316,321 | $73,632,683,008 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$103.89 | 0.9% | 1.6% | 9.7% | 45.6% | $3,815,561,271 | $60,785,890,554 | $65,777,806,100 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3335 | 0.1% | 2.0% | 2.8% | 1.6% | $504,295,954 | $31,663,911,444 | $31,663,927,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,482.98 | 0.3% | 1.0% | 0.5% | 33.2% | $7,424,004 | $23,947,841,137 | $23,947,872,789 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.05 | 0.0% | 5.5% | 0.4% | 3.8% | $14,371,435 | $23,029,018,090 | $23,029,018,090 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$83.66 | 0.0% | 0.7% | 8.3% | 61.0% | $1,166,494,317 | $18,614,024,156 | $79,939,094,926 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kjøp
|
$861.76 | 1.8% | 1.0% | 6.5% | 85.9% | $878,569,146 | $14,564,319,207 | $14,564,763,391 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08320 | 0.2% | 2.8% | 6.1% | 20.2% | $679,634,711 | $12,956,979,422 | $12,957,090,085 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01681 | 0.1% | 3.5% | 13.8% | 34.7% | $38,072,089 | $11,924,023,840 | $19,207,844,046 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,087.12 | 0.1% | 1.1% | 0.4% | 33.5% | $2,775,847 | $11,680,836,738 | $11,680,836,738 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kjøp
|
$527.13 | 2.1% | 6.8% | 22.3% | 45.8% | $232,758,564 | $9,909,780,623 | $9,909,783,786 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136,689,426 | $9,830,251,146 | $9,834,417,766 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,739.62 | 0.2% | 1.1% | 0.4% | 33.6% | $2,213,212 | $9,221,186,890 | $9,221,186,890 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,042,258,186 | $9,183,831,705 | $9,183,831,705 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,006.01 | 0.2% | 0.0% | 0.3% | 25.8% | $148,702,361 | $9,175,078,636 | $9,175,078,636 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.61 | 0.1% | 0.1% | 3.4% | 1.6% | $192,606 | $8,840,430,067 | $9,468,722,598 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kjøp
|
$72.88 | 0.2% | 0.3% | 0.5% | 32.9% | $125,633,600 | $8,596,693,534 | $21,398,153,123 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kjøp
|
$11.44 | 0.6% | 1.7% | 0.3% | 42.5% | $402,869,052 | $8,562,004,064 | $11,444,999,869 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,098.25 | 0.2% | 0.0% | 0.4% | 26.2% | $480,129,375 | $7,819,406,971 | $7,819,210,951 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kjøp
|
$0.1990 | 1.3% | 2.2% | 8.4% | 15.7% | $402,279,365 | $7,462,138,809 | $8,954,901,584 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1783 | 0.1% | 1.4% | 7.5% | 5.1% | $146,308,117 | $6,186,023,852 | $8,917,516,394 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,478.04 | 0.3% | 0.9% | 0.2% | 33.4% | $0.00 | $5,820,784,355 | $5,820,845,807 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,738.66 | 0.2% | 1.0% | 0.5% | 33.5% | $1,129,904 | $5,077,777,943 | $5,077,777,943 | 1.0 |
|
|||
WETH
WETH
|
$2,484.39 | 0.2% | 1.0% | 0.5% | 33.3% | $409,259,261 | $5,015,325,490 | $5,020,676,006 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$247.37 | 0.4% | 1.7% | 7.3% | 19.9% | $134,662,640 | $4,967,286,843 | $4,967,288,388 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kjøp
|
$0.1234 | 3.2% | 3.5% | 0.0% | 5.0% | $13,961,459 | $4,867,734,112 | $4,867,734,112 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $2,567,179 | $4,706,775,504 | $4,702,939,496 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $338,434,772 | $4,570,543,229 | $4,567,761,783 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,545,540,952 | $4,191,807,765 | $4,191,807,765 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.43 | 0.0% | 2.6% | 11.7% | 40.0% | $3,775,341 | $4,187,919,612 | $4,187,968,666 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,103,624 | $4,116,693,539 | $4,116,893,505 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $119,365,647 | $4,064,197,631 | $4,064,197,631 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.9% | 0.7% | 5.4% | 0.1% | $73,217,701 | $3,850,832,676 | $7,264,768,431 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kjøp
|
$48.94 | 0.7% | 2.0% | 5.7% | 11.2% | $228,557,260 | $3,794,979,860 | $3,794,980,472 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $996,871,788 | $3,341,741,962 | $3,334,034,299 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.9% | 2.7% | 3.4% | $1,033,742 | $3,288,686,564 | $3,288,686,564 | 1.0 |
|
|||
| 29 |
Uniswap
UNI
|
Kjøp
|
$5.21 | 0.2% | 4.1% | 21.8% | 28.3% | $560,726,716 | $3,249,771,366 | $4,643,348,986 | 0.7 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.07337 | 0.0% | 2.7% | 6.9% | 6.0% | $53,534,251 | $3,215,913,330 | $3,668,490,639 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kjøp
|
$7.20 | 0.1% | 2.4% | 3.9% | 15.0% | $193,022,314 | $3,108,473,086 | $3,336,469,699 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055046 | 0.1% | 2.3% | 5.8% | 3.6% | $84,807,978 | $2,973,971,991 | $2,975,268,434 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kjøp
|
$0.7262 | 0.4% | 3.6% | 9.5% | 7.6% | $546,209,684 | $2,959,417,507 | $7,263,212,172 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,811,452,318 | $2,811,452,318 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86,661,248 | $2,805,409,832 | $2,805,334,836 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,985,218 | $2,777,985,218 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kjøp
|
$0.05633 | 0.7% | 5.3% | 6.2% | 3.6% | $8,482,041 | $2,732,678,651 | $5,569,025,721 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,436.37 | 0.1% | 0.7% | 4.3% | 9.7% | $335,993,560 | $2,718,788,777 | $3,139,916,048 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kjøp
|
$1.09 | 1.6% | 0.1% | 2.7% | 1.6% | $1,592,625 | $2,483,406,500 | $5,923,743,951 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.87 | 0.3% | 1.4% | 4.5% | 12.9% | $241,011,753 | $2,438,032,384 | $2,438,032,466 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $140,130,847 | $2,389,721,363 | $2,389,917,643 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kjøp
|
$112.20 | 0.0% | 1.9% | 1.6% | 30.3% | $19,057,255 | $2,356,132,182 | $2,356,132,182 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kjøp
|
$228.79 | 0.4% | 4.4% | 4.1% | 19.8% | $140,464,207 | $2,195,437,687 | $4,803,775,426 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.0% | 0.2% | 0.2% | $2,891,838 | $2,179,508,851 | $2,179,508,851 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123.80 | 0.4% | 3.6% | 7.1% | 0.0% | $1,270.34 | $1,980,893,028 | $1,980,893,028 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kjøp
|
$4,444.58 | 0.1% | 0.9% | 4.3% | 9.8% | $165,397,223 | $1,917,149,417 | $1,917,149,417 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kjøp
|
$123.80 | 0.4% | 3.6% | 7.1% | 36.0% | $249,125,188 | $1,909,661,586 | $1,980,771,616 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kjøp
|
$0.7005 | 0.1% | 0.1% | 2.5% | 17.2% | $94,066,690 | $1,891,363,787 | $5,466,697,296 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kjøp
|
$0.5641 | 0.3% | 1.8% | 8.3% | 43.2% | $33,293,637 | $1,862,881,118 | $3,508,423,685 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05808 | 0.2% | 0.2% | 1.0% | 6.5% | $40,099,117 | $1,845,607,872 | $5,808,016,249 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kjøp
|
$2.63 | 2.5% | 4.8% | 0.9% | 35.2% | $41,675,915 | $1,808,430,038 | $2,627,152,083 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Kjøp
|
$0.004377 | 2.1% | 7.2% | 6.3% | 113.6% | $229,510,028 | $1,733,944,154 | $3,660,225,921 | 0.47 |
|
|
| 52 |
Ondo
ONDO
|
Kjøp
|
$0.3472 | 0.5% | 3.4% | 7.4% | 9.7% | $72,834,593 | $1,690,639,107 | $3,472,015,415 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Kjøp
|
$0.06870 | 0.3% | 3.8% | 2.3% | 22.6% | $7,019,182 | $1,609,421,054 | $1,611,719,719 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183,073,853 | $1,588,878,844 | $1,588,878,844 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228.67 | 0.2% | 4.8% | 5.6% | 18.2% | $39,845,528 | $1,567,308,847 | $1,567,308,847 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $3,028,871 | $1,501,944,350 | $1,502,928,399 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kjøp
|
$0.053567 | 0.3% | 4.8% | 10.3% | 30.3% | $316,386,496 | $1,499,420,809 | $1,499,420,809 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kjøp
|
$0.051653 | 0.1% | 1.9% | 6.0% | 7.6% | $39,053,113 | $1,484,440,532 | $1,484,440,532 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Kjøp
|
$0.1495 | 0.7% | 7.7% | 2.0% | 86.8% | $448,125,600 | $1,469,089,819 | $2,242,172,061 | 0.66 |
|
|
| 58 |
Polkadot
DOT
|
Kjøp
|
$0.8374 | 0.4% | 2.4% | 7.2% | 8.5% | $124,552,818 | $1,424,040,287 | $1,424,041,391 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,944.31 | 1.7% | 0.2% | 0.0% | 25.0% | $282,517 | $1,385,136,251 | $1,385,136,251 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3338 | 0.1% | 2.0% | 2.8% | 1.5% | $46,927,026 | $1,383,201,643 | $1,383,243,715 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kjøp
|
$1.95 | 0.1% | 1.2% | 2.0% | 19.5% | $8,568,283 | $1,362,670,055 | $1,773,283,904 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,909,964 | $1,341,253,516 | $1,341,253,516 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $481,584 | $1,338,397,912 | $1,338,397,912 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kjøp
|
$2.40 | 0.1% | 2.0% | 0.1% | 17.2% | $42,107,227 | $1,334,909,285 | $1,334,909,285 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,992,292 | $1,319,803,669 | $1,319,803,669 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kjøp
|
$0.3619 | 1.5% | 6.2% | 9.9% | 20.6% | $130,883,255 | $1,310,893,323 | $3,619,391,997 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$103.96 | 0.8% | 1.6% | 9.7% | 45.5% | $530,153,035 | $1,288,630,790 | $1,288,630,790 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $183,647,695 | $1,274,883,188 | $1,274,883,188 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,484.39 | 0.2% | 1.0% | 0.5% | 33.5% | $37,797,868 | $1,254,918,590 | $1,503,417,321 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,673,877 | $1,244,582,369 | $1,244,582,369 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$690.39 | 0.1% | 1.1% | 1.3% | 20.2% | $277,539,008 | $1,232,650,466 | $1,232,650,466 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 1.2% | 0.3% | 0.9% | $0.00 | $1,213,019,589 | $1,213,019,589 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kjøp
|
$7.29 | 0.4% | 2.1% | 5.7% | 11.4% | $52,708,160 | $1,152,947,795 | $1,152,947,795 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.77 | 0.0% | 0.8% | 8.6% | 60.4% | $3,436,956 | $1,134,375,464 | $1,134,375,464 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0.4096 | 0.2% | 2.3% | 6.0% | 282.4% | $15,719,623 | $1,109,407,632 | $4,096,563,315 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,665.41 | 0.1% | 1.3% | 0.2% | 33.1% | $50,965.35 | $1,104,649,115 | $1,104,649,115 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.20 | 1.0% | 1.6% | 9.9% | 46.4% | $571,647 | $1,069,655,254 | $1,069,655,254 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.81 | 0.9% | 1.5% | 9.8% | 46.2% | $30,596,167 | $1,044,412,638 | $1,044,412,638 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,496,197 | $1,035,866,402 | $1,035,866,402 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kjøp
|
$0.09069 | 0.2% | 0.9% | 2.8% | 5.4% | $3,742,315 | $1,009,685,278 | $1,553,361,966 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kjøp
|
$7.10 | 0.7% | 0.3% | 4.5% | 7.9% | $55,727,145 | $974,332,610 | $1,009,852,002 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.5% | $5,597,514 | $972,536,341 | $972,536,940 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09006 | 0.1% | 7.9% | 22.1% | 25.8% | $124,449,568 | $964,330,040 | $964,330,040 | 1.0 |
|
|
Eller sjekk ut i App Store
