Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Russian Ruble (RUB)
Finn kursene på de fremste kryptovalutaene i Russian Ruble (RUB). Kurser og markedsdata oppdateres hyppig basert i senesteRUB vesklingskurser.
Høydepunkter
$2,680,375,618,859
Markedsverdi
0.2%
$47,069,090,774
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$77,966.45 | 0.2% | 0.4% | 4.2% | 0.2% | $18,223,571,488 | $1,561,438,234,384 | $1,561,438,234,384 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,179.24 | 0.3% | 0.0% | 7.2% | 10.8% | $6,805,638,861 | $262,898,196,429 | $262,898,196,429 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $29,736,968,355 | $189,763,626,766 | $195,227,864,385 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$650.46 | 0.4% | 0.8% | 1.0% | 1.0% | $568,793,520 | $87,657,689,349 | $87,657,688,972 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.41 | 0.4% | 0.6% | 2.4% | 5.2% | $1,006,205,889 | $87,137,533,315 | $140,912,806,985 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,930,524,614 | $76,948,334,624 | $76,948,608,803 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$86.12 | 0.5% | 0.8% | 8.9% | 4.3% | $1,654,786,518 | $49,762,471,400 | $53,921,840,023 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3567 | 0.1% | 0.7% | 1.7% | 9.7% | $387,866,094 | $33,816,646,466 | $33,817,236,843 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,178.27 | 0.3% | 0.0% | 7.3% | 11.2% | $3,483,006 | $19,271,802,416 | $19,275,341,760 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | - | - | - | - | $219,506,989 | $18,518,203,467 | $18,518,203,467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kjøp
|
$0.1098 | 0.6% | 0.0% | 0.3% | 9.1% | $707,679,982 | $16,927,557,480 | $16,927,637,577 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kjøp
|
$57.41 | 0.3% | 0.4% | 4.3% | 1.5% | $32,804,219 | $12,220,048,969 | $18,334,133,723 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,488,355 | $11,189,782,743 | $11,189,790,720 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kjøp
|
$43.76 | 0.0% | 6.8% | 1.4% | 3.2% | $339,663,669 | $10,413,459,712 | $42,035,314,937 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kjøp
|
$0.2536 | 0.5% | 0.9% | 11.0% | 4.6% | $213,235,339 | $9,381,338,484 | $11,411,422,062 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kjøp
|
$10.11 | 0.2% | 2.2% | 1.1% | 0.3% | $897,929 | $9,304,962,246 | $9,958,239,328 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $637,828,768 | $9,180,222,970 | $9,180,222,970 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,686.23 | 0.7% | 0.1% | 7.4% | 11.2% | $3,008,011 | $9,129,372,533 | $9,129,372,533 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,684.48 | 0.2% | 0.4% | 4.3% | 0.3% | $63,515,862 | $9,119,386,024 | $9,119,386,024 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kjøp
|
$514.48 | 0.6% | 1.0% | 13.7% | 49.3% | $369,915,047 | $8,579,805,237 | $8,579,805,237 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kjøp
|
$409.45 | 0.8% | 2.1% | 10.3% | 10.7% | $169,808,844 | $8,203,620,647 | $8,203,628,324 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,387.53 | 0.3% | 0.1% | 7.2% | 10.8% | $2,743,541 | $8,028,413,172 | $8,028,413,172 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kjøp
|
$393.25 | 0.3% | 1.5% | 4.4% | 11.9% | $76,583,679 | $7,251,214,118 | $7,251,214,118 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kjøp
|
$9.66 | 0.6% | 1.0% | 8.8% | 1.0% | $240,392,958 | $7,022,799,241 | $9,658,643,277 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,984.70 | 0.2% | 0.4% | 4.1% | 0.3% | $183,543,151 | $6,310,836,583 | $6,310,836,583 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,836,163 | $6,055,051,632 | $6,055,051,886 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kjøp
|
$0.1536 | 0.5% | 2.2% | 0.8% | 1.9% | $9,218,491 | $5,909,394,640 | $5,909,394,640 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kjøp
|
$1.91 | 0.7% | 1.5% | 20.4% | 34.6% | $182,877,416 | $5,128,945,716 | $9,877,523,954 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kjøp
|
$0.1504 | 0.4% | 1.5% | 10.1% | 13.8% | $59,607,527 | $5,034,999,397 | $7,517,384,497 | 0.67 |
|
|
WETH
WETH
|
$2,178.81 | 0.3% | 0.0% | 7.2% | 11.2% | $8,055,930 | $4,715,761,325 | $4,716,243,545 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,182.16 | 0.2% | 0.3% | 7.1% | 10.6% | $432,955 | $4,575,012,041 | $4,575,012,041 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $463,430,296 | $4,513,049,095 | $4,513,049,095 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75,846,124 | $4,378,686,351 | $4,379,551,508 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,078,500 | $4,347,971,136 | $4,347,988,284 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kjøp
|
$55.73 | 0.5% | 0.9% | 6.2% | 1.4% | $163,969,208 | $4,299,736,028 | $4,299,753,090 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kjøp
|
$1.06 | 0.8% | 0.4% | 12.9% | 3.3% | $361,170,635 | $4,240,700,244 | $10,587,408,986 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kjøp
|
$3.16 | 0.2% | 0.2% | 7.7% | 17.0% | $5,453,550 | $4,112,072,069 | $16,953,892,675 | 0.24 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $56,167,145 | $4,063,075,950 | $4,063,075,950 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,382.33 | 0.4% | 0.1% | 7.2% | 10.7% | $43,032,975 | $4,024,858,469 | $4,014,355,802 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kjøp
|
$9.24 | 0.7% | 1.3% | 8.9% | 7.0% | $116,538,251 | $3,989,188,142 | $4,281,782,403 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kjøp
|
$0.09063 | 0.3% | 1.2% | 5.5% | 1.7% | $25,690,308 | $3,930,202,724 | $4,530,650,723 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kjøp
|
$0.007507 | 0.1% | 2.6% | 1.2% | 6.1% | $25,599,197 | $3,592,090,664 | $8,633,662,349 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $68,217,647 | $3,465,476,570 | $3,465,476,570 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055777 | 0.6% | 1.9% | 12.5% | 9.5% | $109,962,567 | $3,402,043,581 | $3,403,525,185 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kjøp
|
$0.07083 | 0.6% | 0.8% | 2.9% | 2.2% | $10,063,177 | $3,088,240,700 | $6,985,742,250 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,811,454 | $3,028,343,135 | $3,028,343,135 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kjøp
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kjøp
|
$4,535.37 | 0.1% | 0.0% | 3.9% | 6.5% | $67,338,369 | $2,687,081,977 | $3,209,996,961 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kjøp
|
$268.30 | 0.9% | 2.5% | 18.1% | 2.4% | $146,835,636 | $2,574,419,707 | $5,633,015,322 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kjøp
|
$3.53 | 0.9% | 0.4% | 12.8% | 0.6% | $138,940,917 | $2,241,794,979 | $3,157,054,830 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Kjøp
|
$4,535.35 | 0.1% | 0.1% | 3.9% | 6.5% | $39,329,455 | $2,132,982,766 | $2,132,982,766 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kjøp
|
$1.26 | 0.7% | 1.1% | 7.8% | 6.6% | $94,795,493 | $2,127,584,829 | $2,127,584,829 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kjøp
|
$0.6415 | 0.2% | 0.4% | 7.1% | 6.4% | $14,686,641 | $2,117,051,385 | $3,987,110,691 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.52 | 0.8% | 1.2% | 4.2% | 7.5% | $148,752,380 | $1,965,215,874 | $1,965,215,870 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$86.16 | 0.4% | 0.8% | 8.8% | 4.7% | $230,664,382 | $1,918,205,415 | $1,918,205,415 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.06027 | 0.7% | 2.0% | 12.7% | 27.0% | $33,277,144 | $1,914,391,626 | $6,025,239,869 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.6% | 0.6% | 1.3% | $1,381,422 | $1,887,834,437 | $2,138,436,848 | 0.88 |
|
||
| 47 |
HTX DAO
HTX
|
Kjøp
|
$0.051969 | 0.3% | 0.8% | 0.4% | 10.6% | $61,199,923 | $1,783,015,747 | $1,783,015,747 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.2% | $1,020,158 | $1,782,427,182 | $1,782,427,133 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $333,508 | $1,781,007,407 | $1,781,007,407 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kjøp
|
$83.26 | 0.2% | 0.2% | 6.1% | 4.5% | $7,782,928 | $1,748,275,535 | $1,748,275,535 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kjøp
|
$0.6592 | 0.5% | 1.5% | 8.2% | 4.8% | $49,110,188 | $1,700,555,567 | $5,156,014,990 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Kjøp
|
$0.3475 | 1.2% | 0.1% | 16.6% | 26.8% | $85,853,470 | $1,691,827,892 | $3,474,456,789 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Kjøp
|
$0.1587 | 0.5% | 1.5% | 9.2% | 11.7% | $11,772,428 | $1,672,932,563 | $2,573,742,405 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$268.65 | 0.8% | 2.2% | 15.7% | 2.7% | $24,818,247 | $1,623,355,631 | $1,623,355,631 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kjøp
|
$0.06971 | 0.2% | 0.2% | 12.6% | 11.9% | $4,114,917 | $1,617,619,084 | $1,635,065,542 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kjøp
|
$0.053707 | 0.9% | 2.2% | 14.0% | 7.9% | $126,432,694 | $1,558,536,499 | $1,558,536,499 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,657,546 | $1,545,215,665 | $1,545,215,665 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,337,084 | $1,527,092,539 | $1,527,092,539 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,332.17 | 0.3% | 0.1% | 5.4% | 10.4% | $45,831.05 | $1,439,099,382 | $1,439,099,382 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kjøp
|
$2.59 | 0.7% | 3.1% | 24.5% | 1.9% | $42,990,453 | $1,431,039,392 | $1,431,039,392 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3566 | 0.1% | 0.7% | 1.7% | 9.7% | $29,020,987 | $1,412,732,078 | $1,412,762,713 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kjøp
|
$8.96 | 0.7% | 1.5% | 8.5% | 0.5% | $29,928,948 | $1,401,656,342 | $1,401,656,342 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kjøp
|
$1.99 | 0.5% | 1.0% | 7.4% | 4.5% | $13,410,247 | $1,393,491,833 | $1,819,386,094 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $11,840,714 | $1,385,446,843 | $1,385,446,843 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,070.18 | 0.1% | 1.3% | 3.8% | 0.9% | $61,477.08 | $1,369,769,634 | $1,369,769,634 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kjøp
|
$90.10 | 0.5% | 0.7% | 9.2% | 22.7% | $156,594,167 | $1,367,989,920 | $1,441,894,979 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $787,188 | $1,318,547,849 | $1,318,547,849 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124,784,995 | $1,288,685,025 | $1,288,685,025 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$650.36 | 0.4% | 0.8% | 0.8% | 0.7% | $132,134,935 | $1,133,790,615 | $1,133,790,615 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kjøp
|
$77.77 | 0.2% | 5.6% | 5.3% | 0.5% | $19,118,637 | $1,131,151,370 | $1,136,464,609 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kjøp
|
$1.76 | 0.7% | 1.7% | 18.4% | 11.2% | $7,103,286 | $1,113,417,193 | $1,759,564,009 | 0.63 |
|
|
clBTC
CLBTC
|
$79,021.39 | - | - | - | - | $3.60 | $1,102,831,878 | $1,102,831,878 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,178.48 | 0.3% | 0.0% | 7.2% | 10.9% | $13,184,180 | $1,099,162,896 | $1,099,162,896 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kjøp
|
$8.08 | 0.2% | 0.0% | 5.3% | 8.2% | $948,904 | $1,087,384,415 | $1,147,949,428 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $906,731 | $1,076,642,063 | $1,076,642,063 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,039,684 | $1,075,560,844 | $1,075,560,844 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kjøp
|
$2.05 | 0.6% | 1.9% | 1.3% | 10.6% | $68,184,948 | $1,041,955,251 | $1,041,961,870 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $323,140,927 | $1,028,070,354 | $1,028,070,354 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.22 | 0.0% | 0.0% | 1.4% | 1.3% | $0.00 | $1,024,390,663 | $1,024,390,663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kjøp
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,004,167,157 | $1,004,167,157 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09157 | 0.4% | 0.5% | 11.2% | 1.6% | $33,344,101 | $974,605,710 | $974,605,710 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kjøp
|
$0.1083 | 0.8% | 2.7% | 16.8% | 5.7% | $16,634,751 | $965,676,593 | $965,677,418 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kjøp
|
$0.1059 | 0.8% | 1.6% | 20.1% | 9.4% | $49,711,307 | $956,172,137 | $1,588,930,676 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$95.76 | 0.6% | 0.6% | 8.7% | 4.3% | $621,963 | $951,096,840 | $951,096,840 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kjøp
|
$1.81 | 0.9% | 1.9% | 10.9% | 7.1% | $31,298,318 | $940,355,529 | $967,112,137 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kjøp
|
$0.03403 | 1.1% | 0.6% | 11.6% | 5.7% | $9,651,782 | $932,902,431 | $933,816,032 | 1.0 |
|
|
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
