Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Russian Ruble (RUB)
Finn kursene på de fremste kryptovalutaene i Russian Ruble (RUB). Kurser og markedsdata oppdateres hyppig basert i senesteRUB vesklingskurser.
Høydepunkter
$2,860,814,585,414
Markedsverdi
1.8%
$88,820,901,983
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,718.65 | 0.9% | 1.2% | 0.5% | 8.2% | $32,186,060,028 | $1,662,549,093,995 | $1,662,549,093,995 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,484.13 | 1.3% | 3.9% | 1.4% | 2.5% | $14,968,983,249 | $303,410,398,772 | $303,410,398,772 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59,637,485,110 | $183,518,685,020 | $188,981,309,173 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$734.53 | 0.5% | 1.3% | 1.4% | 3.1% | $834,965,532 | $97,808,771,181 | $97,808,765,635 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.35 | 1.0% | 1.9% | 4.1% | 4.0% | $1,712,043,229 | $85,189,384,070 | $134,924,072,912 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,542,455,419 | $72,497,557,513 | $72,518,015,262 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$106.82 | 0.7% | 3.6% | 3.3% | 9.8% | $3,324,254,637 | $62,951,659,663 | $67,927,523,713 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3353 | 0.0% | 1.3% | 1.1% | 0.2% | $405,329,370 | $31,856,722,784 | $31,856,722,674 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.8% | 0.1% | 2.8% | $292,523,955 | $24,660,934,154 | $24,660,934,154 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,484.63 | 1.3% | 3.8% | 1.5% | 2.5% | $22,286,689 | $24,012,765,275 | $24,013,631,343 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,239.68 | 1.0% | 12.4% | 0.4% | 2.6% | $1,474,399,827 | $21,059,857,563 | $21,061,126,297 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$82.31 | 1.2% | 2.4% | 5.1% | 5.1% | $829,608,047 | $18,309,580,055 | $78,631,640,626 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08269 | 0.6% | 2.6% | 3.3% | 3.0% | $1,174,472,635 | $12,927,487,283 | $12,927,720,167 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,095.36 | 1.2% | 3.8% | 1.4% | 2.8% | $19,093,927 | $11,436,400,294 | $11,436,526,767 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$564.19 | 0.8% | 3.7% | 3.7% | 11.8% | $107,600,029 | $10,617,071,383 | $10,617,093,724 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $145,786,397 | $10,232,268,267 | $10,225,208,071 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kjøp
|
$12.73 | 1.0% | 4.6% | 1.8% | 16.8% | $352,194,364 | $9,762,922,562 | $12,731,202,893 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$81.38 | 1.0% | 1.8% | 0.5% | 3.6% | $138,037,398 | $9,666,299,891 | $23,871,947,338 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,578.20 | 0.9% | 1.1% | 0.6% | 8.1% | $188,107,517 | $9,589,986,310 | $9,589,986,310 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,746.68 | 1.2% | 3.8% | 1.4% | 2.6% | $7,333,860 | $9,245,608,289 | $9,245,608,289 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $710,090,255 | $9,177,726,632 | $9,177,726,632 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2327 | 0.8% | 3.8% | 3.0% | 19.0% | $352,832,756 | $8,740,119,312 | $10,473,190,826 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.0% | 0.1% | 1.7% | 1.8% | $242,810 | $8,318,633,559 | $8,909,905,356 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,689.40 | 0.9% | 1.2% | 0.5% | 8.2% | $377,803,195 | $7,847,182,580 | $7,847,182,580 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.33 | 1.0% | 14.0% | 10.2% | 118.5% | $1,370,078,400 | $6,979,211,515 | $6,979,211,558 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kjøp
|
$0.009302 | 0.8% | 8.0% | 9.7% | 32.7% | $12,909,473 | $6,597,512,334 | $10,626,729,829 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1854 | 1.1% | 1.9% | 5.1% | 4.9% | $137,990,864 | $6,520,269,247 | $9,268,949,591 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,488.48 | 1.8% | 3.7% | 1.9% | 2.2% | $0.00 | $6,020,169,766 | $6,020,209,474 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$283.02 | 0.1% | 6.9% | 1.8% | 29.3% | $160,930,404 | $5,689,750,656 | $5,689,756,847 | 1.0 |
|
|
WETH
WETH
|
$2,485.45 | 1.4% | 3.8% | 1.6% | 2.6% | $326,418,960 | $5,520,223,116 | $5,519,595,260 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,746.33 | 1.4% | 3.7% | 1.5% | 2.6% | $1,326,578 | $5,481,641,971 | $5,481,642,434 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $379,211 | $4,962,091,002 | $4,960,684,606 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$61.31 | 0.6% | 4.4% | 5.1% | 20.0% | $271,042,400 | $4,764,649,740 | $4,764,821,012 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $35,243,632 | $4,697,699,531 | $4,696,943,363 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kjøp
|
$7.49 | 0.9% | 6.8% | 0.6% | 17.0% | $598,015,355 | $4,681,892,823 | $6,646,836,066 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Kjøp
|
$10.37 | 0.6% | 7.5% | 0.7% | 42.1% | $404,182,446 | $4,598,795,295 | $4,875,293,312 | 0.94 |
|
|
| 27 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $253,144,862 | $4,512,138,932 | $4,516,725,116 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.06 | 1.2% | 5.1% | 2.3% | 51.6% | $775,545,184 | $4,350,132,288 | $10,563,007,804 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kjøp
|
$0.1039 | 0.3% | 2.0% | 11.5% | 14.0% | $23,800,154 | $4,139,690,108 | $4,139,770,849 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,006,659,195 | $4,064,776,258 | $4,064,776,256 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $90,588,209 | $4,060,373,778 | $4,060,373,778 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.5% | 2.6% | 6.2% | 5.7% | $32,444,030 | $3,930,104,505 | $7,318,289,653 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08690 | 1.0% | 5.5% | 6.3% | 15.7% | $114,076,069 | $3,826,157,797 | $4,345,224,631 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,172.11 | 0.1% | 0.4% | 0.3% | 3.8% | $221,166,053 | $3,375,213,502 | $3,452,076,260 | 0.98 |
|
|
| 34 |
Bittensor
TAO
|
Kjøp
|
$289.13 | 0.1% | 10.2% | 4.8% | 33.4% | $209,062,719 | $3,278,670,797 | $6,071,802,171 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4357 | 0.0% | 0.0% | 1.3% | 1.8% | $1,712,387 | $3,229,921,011 | $3,230,011,333 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $615,778,420 | $3,096,172,227 | $3,096,152,510 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kjøp
|
$212.09 | 2.1% | 5.4% | 14.3% | 251.4% | $114,913,757 | $3,087,262,780 | $3,099,206,760 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055178 | 0.5% | 3.6% | 4.1% | 5.8% | $52,932,167 | $3,051,341,514 | $3,052,674,320 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05929 | 1.0% | 3.6% | 3.9% | 5.7% | $7,301,461 | $2,938,198,784 | $5,868,826,107 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106,443,817 | $2,832,052,959 | $2,832,052,959 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Kjøp
|
$0.2077 | 2.0% | 9.3% | 6.4% | 41.7% | $412,122,159 | $2,783,976,096 | $3,114,938,289 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$164.66 | 1.9% | 7.5% | 2.9% | 35.4% | $4,411.82 | $2,634,664,392 | $2,634,664,392 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Kjøp
|
$164.66 | 1.9% | 7.5% | 2.9% | 35.4% | $277,994,437 | $2,541,724,027 | $2,634,551,320 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$1.68 | 10.2% | 9.8% | 24.2% | 138.5% | $31,771,613 | $2,527,752,231 | $16,786,911,888 | 0.15 |
|
||
| 43 |
OKB
OKB
|
Kjøp
|
$120.05 | 0.5% | 2.3% | 4.6% | 8.4% | $31,747,537 | $2,520,948,551 | $2,520,948,551 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,562,721 | $2,386,562,721 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $169,530,007 | $2,386,372,481 | $2,386,962,481 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.5% | $4,000,903 | $2,353,874,255 | $2,355,374,532 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.4753 | 0.8% | 9.6% | 3.2% | 44.3% | $177,046,580 | $2,314,588,640 | $4,753,402,075 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,107,557 | $2,187,107,557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kjøp
|
$0.004501 | 1.1% | 4.3% | 21.3% | 22.9% | $144,533,701 | $2,083,286,321 | $3,725,549,082 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Kjøp
|
$0.5417 | 1.2% | 13.7% | 8.1% | 47.1% | $339,332,816 | $2,066,300,812 | $5,417,074,019 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$289.00 | 0.4% | 10.3% | 4.0% | 34.7% | $47,085,029 | $1,986,227,597 | $1,986,227,597 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.15 | 0.0% | 4.3% | 2.9% | 19.4% | $198,601,940 | $1,956,733,591 | $1,956,752,064 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7185 | 0.6% | 3.3% | 3.2% | 6.9% | $99,918,794 | $1,949,816,695 | $5,599,287,042 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $979,013 | $1,882,153,513 | $1,882,153,513 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Kjøp
|
$0.8213 | 3.0% | 4.5% | 21.0% | 26.3% | $917,795 | $1,878,299,056 | $4,456,421,263 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,173.35 | 0.1% | 0.4% | 0.3% | 3.9% | $138,258,577 | $1,838,958,801 | $1,838,958,801 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05689 | 0.4% | 0.1% | 6.0% | 0.4% | $26,070,287 | $1,808,045,542 | $5,689,348,442 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
Kjøp
|
$0.5420 | 0.9% | 5.2% | 0.7% | 0.4% | $25,442,475 | $1,789,685,892 | $3,370,869,813 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.0% | $3,103,432 | $1,750,888,228 | $1,752,026,581 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kjøp
|
$2.49 | 0.4% | 6.6% | 3.3% | 17.8% | $21,873,152 | $1,745,156,454 | $2,488,185,341 | 0.7 |
|
|
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.054132 | 1.8% | 4.1% | 3.9% | 21.6% | $245,907,806 | $1,738,336,921 | $1,738,336,921 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Kjøp
|
$0.07337 | 1.5% | 3.6% | 7.0% | 22.5% | $10,333,478 | $1,718,971,343 | $1,720,731,029 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Kjøp
|
$3.08 | 0.2% | 5.4% | 2.0% | 22.4% | $67,239,206 | $1,716,854,489 | $1,716,854,566 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.4% | 0.4% | 2.2% | $0.00 | $1,700,002,043 | $1,700,002,043 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,168,902 | $1,588,658,097 | $1,588,658,097 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $139,596,115 | $1,574,403,827 | $1,574,403,827 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,485.45 | 1.4% | 3.8% | 1.6% | 2.6% | $37,014,002 | $1,503,696,346 | $1,503,696,346 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051656 | 0.1% | 0.6% | 1.2% | 0.1% | $86,448,250 | $1,471,926,698 | $1,471,926,698 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,551.03 | 0.3% | 0.7% | 1.0% | 7.6% | $55,969.48 | $1,448,387,827 | $1,448,387,827 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3356 | 0.0% | 1.2% | 1.1% | 0.3% | $35,064,288 | $1,389,707,345 | $1,389,240,738 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kjøp
|
$0.2014 | 0.6% | 13.7% | 11.4% | 25.9% | $236,888,155 | $1,366,558,805 | $2,013,917,589 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$106.80 | 0.8% | 3.6% | 3.3% | 9.7% | $479,040,961 | $1,361,941,275 | $1,360,249,853 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.94 | 0.2% | 0.8% | 0.7% | 1.7% | $9,288,789 | $1,355,516,237 | $1,763,974,422 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5,875,912 | $1,317,948,006 | $1,317,948,006 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3442 | 0.1% | 3.7% | 59.6% | 73.5% | $2,653,125 | $1,306,017,373 | $1,307,837,439 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kjøp
|
$8.09 | 0.1% | 4.7% | 2.5% | 12.3% | $58,394,031 | $1,283,837,329 | $1,283,843,482 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,706,576 | $1,258,653,783 | $1,270,642,163 | 0.99 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $10,711,506 | $1,202,018,224 | $1,202,017,970 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kjøp
|
$24.73 | 1.5% | 7.8% | 7.4% | 9.2% | $51,576,708 | $1,198,519,444 | $2,006,734,262 | 0.6 |
|
|
clBTC
CLBTC
|
$83,612.09 | 1.0% | 3.7% | 2.0% | 11.1% | $3.79 | $1,166,900,208 | $1,166,900,208 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$733.26 | 0.5% | 1.3% | 1.4% | 3.1% | $306,502,563 | $1,137,662,222 | $1,138,298,986 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1379 | 0.3% | 1.6% | 3.6% | 18.6% | $44,619,224 | $1,129,279,315 | $1,129,279,315 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$139.35 | 0.8% | 3.5% | 3.2% | 10.1% | $25,281,822 | $1,117,767,181 | $1,117,785,223 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121.24 | 0.7% | 3.6% | 3.2% | 10.2% | $1,809,971 | $1,102,105,394 | $1,102,105,166 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$10.46 | 1.0% | 1.7% | 2.8% | 14.0% | $2,691,626 | $1,094,775,644 | $1,222,907,930 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Kjøp
|
$0.1195 | 0.5% | 9.0% | 0.5% | 35.8% | $59,176,712 | $1,084,463,998 | $1,084,464,679 | 1.0 |
|
|
Eller sjekk ut i App Store
