Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Swedish Krona (SEK)

Finn kursene på de fremste kryptovalutaene i Swedish Krona (SEK). Kurser og markedsdata oppdateres hyppig basert i senesteSEK vesklingskurser.

Høydepunkter

$2,783,623,731,231

Markedsverdi 1.5%

$71,162,038,843

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$79,699.83	0.2%	0.2%	2.1%	5.2%	$27,483,499,341	$1,602,188,046,109	$1,602,200,558,256	1.0
2	Ethereum ETH	Kjøp	$2,309.80	0.3%	0.3%	3.3%	13.9%	$9,297,274,615	$282,199,326,892	$282,199,326,892	1.0
3	Tether USDT		$0.9987	0.0%	0.0%	0.1%	0.1%	$44,983,471,398	$182,261,406,422	$187,721,393,212	0.97
4	BNB BNB	Kjøp	$738.74	0.5%	0.4%	1.9%	3.9%	$834,587,221	$97,159,055,625	$97,159,055,625	1.0
5	XRP XRP	Kjøp	$1.30	0.1%	0.3%	0.2%	14.4%	$1,380,066,276	$82,178,585,202	$129,700,377,978	0.63
6	USDC USDC		$0.9994	0.0%	0.0%	0.1%	0.1%	$11,768,432,323	$71,043,398,895	$71,030,628,608	1.0
7	Solana SOL	Kjøp	$100.09	0.3%	0.9%	4.0%	16.8%	$2,368,013,316	$59,037,929,130	$63,706,227,439	0.93
8	TRON TRX	Kjøp	$0.3290	0.1%	0.2%	0.8%	1.3%	$297,234,736	$31,257,199,475	$31,257,480,668	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.04	0.0%	2.6%	1.4%	2.4%	$132,697,363	$26,507,045,773	$26,507,045,773	1.0
	Lido Staked Ether STETH		$2,309.37	0.3%	0.3%	3.4%	13.9%	$11,280,159	$22,357,307,501	$22,357,307,501	1.0
10	Zcash ZEC	Kjøp	$1,221.79	0.7%	1.6%	7.9%	25.2%	$815,777,201	$20,770,266,621	$20,771,058,517	1.0
11	Hyperliquid HYPE	Kjøp	$77.76	0.4%	1.9%	1.2%	15.8%	$862,092,423	$17,294,862,502	$74,273,872,411	0.23
12	Dogecoin DOGE	Kjøp	$0.07740	0.3%	0.9%	2.0%	19.3%	$424,392,524	$12,112,436,566	$12,112,808,868	1.0
13	Monero XMR	Kjøp	$605.92	0.3%	2.0%	0.7%	8.8%	$143,669,239	$11,405,929,199	$11,405,929,199	1.0
	Wrapped stETH WSTETH		$2,882.46	0.3%	0.3%	3.3%	13.7%	$5,085,482	$10,688,545,213	$10,688,545,213	1.0
14	USDS USDS		$1.00000	0.0%	0.0%	0.0%	0.0%	$170,111,294	$9,978,428,371	$9,978,428,371	1.0
	Wrapped Bitcoin WBTC		$79,624.70	0.2%	0.1%	2.0%	5.2%	$135,345,425	$9,247,054,799	$9,247,054,799	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9987	0.0%	0.0%	0.1%	0.1%	$671,753,336	$9,173,295,523	$9,173,295,523	1.0
15	WhiteBIT Coin WBT	Kjøp	$76.55	0.2%	0.4%	3.8%	8.7%	$117,525,372	$9,088,533,655	$22,452,479,327	0.4
16	Chainlink LINK	Kjøp	$11.30	0.0%	1.2%	5.6%	19.6%	$283,200,408	$8,666,031,749	$11,300,817,739	0.77
	Wrapped Beacon ETH WBETH		$2,562.23	0.2%	0.3%	3.3%	13.8%	$1,501,453	$8,613,266,913	$8,613,266,913	1.0
17	LEO Token LEO	Kjøp	$9.04	0.0%	0.3%	0.0%	0.8%	$132,717	$8,311,523,112	$8,902,289,513	0.93
18	Cardano ADA	Kjøp	$0.2040	0.4%	0.5%	5.6%	18.6%	$221,760,498	$7,664,268,846	$9,179,620,806	0.83
	Coinbase Wrapped BTC CBBTC		$79,649.41	0.2%	0.1%	2.1%	5.3%	$298,051,140	$7,663,085,517	$7,663,085,517	1.0
19	Stellar XLM	Kjøp	$0.1682	0.4%	0.4%	4.5%	21.5%	$97,802,549	$5,927,498,509	$8,413,309,811	0.7
20	NEAR Protocol NEAR	Kjøp	$4.45	0.4%	2.4%	7.4%	11.6%	$510,057,502	$5,824,969,278	$5,824,969,358	1.0
21	Bitcoin Cash BCH	Kjøp	$281.64	0.4%	1.1%	1.2%	15.5%	$150,491,814	$5,659,220,386	$5,659,221,266	1.0
	Aave v3 WETH AWETH		$2,312.52	0.5%	0.2%	3.1%	13.6%	$0.00	$5,583,709,347	$5,583,709,347	1.0
22	Rain RAIN	Kjøp	$0.007222	0.4%	16.6%	17.9%	43.5%	$18,168,812	$5,137,605,529	$8,256,874,139	0.62
	WETH WETH		$2,311.18	0.4%	0.2%	3.3%	13.8%	$225,119,161	$5,136,186,739	$5,136,186,739	1.0
	Wrapped eETH WEETH		$2,558.29	0.3%	0.2%	3.3%	13.7%	$1,444,237	$5,121,631,362	$5,121,631,362	1.0
	sUSDS SUSDS		$1.11	0.0%	0.2%	0.1%	0.4%	$1,298,994	$4,836,548,176	$4,836,548,176	1.0
23	Ethena USDe USDE		$0.9988	0.0%	0.1%	0.1%	0.1%	$39,907,592	$4,595,222,531	$4,595,222,531	1.0
24	Dai DAI	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$132,344,184	$4,513,856,233	$4,513,856,233	1.0
25	Uniswap UNI	Kjøp	$7.03	1.0%	2.4%	2.4%	27.6%	$307,534,131	$4,392,796,083	$6,237,515,086	0.7
26	Litecoin LTC	Kjøp	$56.35	0.3%	0.5%	5.0%	21.4%	$190,706,254	$4,381,449,168	$4,381,605,177	1.0
27	Canton CC	Kjøp	$0.09819	0.5%	2.3%	6.2%	27.2%	$9,157,418	$3,920,298,767	$3,920,298,767	1.0
29	USD1 USD1		$0.9987	0.0%	0.0%	0.0%	0.1%	$1,031,104,312	$3,914,097,843	$3,914,097,843	1.0
28	Avalanche AVAX	Kjøp	$8.82	0.8%	0.4%	6.9%	17.8%	$245,473,494	$3,913,959,802	$4,149,079,041	0.94
30	Sui SUI	Kjøp	$0.9086	0.4%	0.9%	8.2%	21.6%	$303,569,812	$3,741,438,149	$9,084,974,377	0.41
31	Hedera HBAR	Kjøp	$0.07651	0.5%	0.8%	7.2%	17.1%	$63,794,908	$3,391,121,398	$3,825,105,849	0.89
32	Gram (prev. Toncoin) GRAM		$1.20	0.6%	4.0%	11.5%	24.3%	$31,202,157	$3,389,153,786	$6,303,289,788	0.54
33	Tether Gold XAUT	Kjøp	$4,005.11	0.0%	0.6%	3.0%	6.4%	$146,304,380	$3,240,120,116	$3,313,906,431	0.98
	USDT0 USDT0		$0.9984	0.0%	0.0%	0.1%	0.1%	$81,641,012	$3,219,846,240	$3,219,846,240	1.0
	Staked TRX STRX		$0.4225	0.0%	0.0%	0.9%	7.5%	$3,752,271	$3,142,779,369	$3,142,779,369	1.0
34	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$477,054,611	$3,134,639,955	$3,134,639,955	1.0
35	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$38,249,644	$3,042,449,057	$3,042,449,057	1.0
36	Quant QNT	Kjøp	$203.34	0.6%	6.7%	4.6%	25.3%	$170,448,735	$2,960,785,881	$2,972,240,548	1.0
37	Bittensor TAO	Kjøp	$248.73	0.3%	1.3%	6.2%	21.7%	$107,252,512	$2,900,132,150	$2,900,132,150	1.0
38	Shiba Inu SHIB	Kjøp	$0.0₅4839	0.5%	0.3%	2.8%	17.2%	$58,079,514	$2,852,509,232	$2,853,755,588	1.0
39	Ethena ENA	Kjøp	$0.2060	1.0%	0.2%	10.4%	22.7%	$488,614,295	$2,760,138,979	$3,088,267,389	0.89
40	Cronos CRO	Kjøp	$0.05296	0.4%	1.9%	7.2%	21.5%	$5,039,856	$2,687,358,908	$5,243,319,456	0.51
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$399,839,545	$2,583,724,728	$2,583,724,728	1.0
42	Circle USYC USYC	Kjøp	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,375,527,020	$2,375,527,020	1.0
43	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.1%	0.3%	$5,008,124	$2,375,019,408	$2,375,019,408	1.0
44	OKB OKB	Kjøp	$108.82	0.1%	0.8%	3.9%	9.8%	$14,818,199	$2,285,446,495	$2,285,446,495	1.0
45	MemeCore M	Kjøp	$0.9653	1.8%	0.9%	29.9%	23.7%	$1,128,947	$2,211,384,564	$5,241,481,689	0.42
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$2,175,113,844	$2,175,113,844	1.0
	Hybridge Bridged AAVE AAVE0		$133.33	0.7%	1.0%	10.1%	13.3%	$378.82	$2,133,241,110	$2,133,241,110	1.0
47	Aave AAVE	Kjøp	$133.33	0.7%	1.0%	10.1%	13.3%	$223,536,142	$2,058,046,434	$2,133,146,089	0.96
48	Ondo ONDO	Kjøp	$0.4075	0.6%	0.6%	5.5%	24.0%	$94,881,052	$1,983,779,776	$4,074,029,717	0.49
49	Pump.fun PUMP	Kjøp	$0.004189	1.0%	0.3%	4.8%	3.2%	$130,474,131	$1,930,712,803	$3,459,308,910	0.56
50	Bitway BTW		$1.27	10.0%	29.2%	41.5%	16.7%	$31,667,977	$1,920,442,570	$12,753,742,165	0.15
51	Falcon USD USDF		$0.9949	0.0%	0.0%	0.1%	0.1%	$396,710	$1,882,458,280	$1,882,458,280	1.0
52	Pepe PEPE	Kjøp	$0.0₅4311	0.1%	0.5%	3.4%	0.8%	$280,298,216	$1,812,861,024	$1,812,861,024	1.0
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.13	0.0%	0.4%	0.4%	1.7%	$0.00	$1,800,403,627	$1,800,403,627	1.0
54	PAX Gold PAXG	Kjøp	$4,015.03	0.0%	0.5%	2.7%	6.1%	$98,256,535	$1,791,207,260	$1,791,207,260	1.0
55	USDD USDD		$0.9973	0.0%	0.0%	0.1%	0.1%	$4,212,466	$1,772,027,353	$1,772,905,114	1.0
56	Aster ASTER	Kjøp	$0.7052	0.0%	0.5%	0.1%	3.5%	$76,011,093	$1,768,700,109	$5,492,577,698	0.32
	Staked TAO (Root) SN0		$248.96	0.6%	0.6%	5.8%	21.9%	$27,112,983	$1,712,010,341	$1,712,010,341	1.0
57	Polkadot DOT	Kjøp	$0.9943	0.3%	3.1%	12.9%	19.5%	$140,437,226	$1,699,272,574	$1,699,272,574	1.0
58	Mantle MNT	Kjøp	$0.5114	0.3%	0.8%	3.7%	25.2%	$14,781,093	$1,688,522,780	$3,180,329,293	0.53
59	World Liberty Financial WLFI	Kjøp	$0.05255	0.2%	0.6%	2.3%	9.4%	$27,877,569	$1,669,942,970	$5,254,738,582	0.32
60	Worldcoin WLD	Kjøp	$0.4386	0.2%	1.9%	17.5%	15.5%	$250,286,489	$1,632,590,818	$4,384,760,847	0.37
61	United Stables U		$0.9989	0.0%	0.0%	0.0%	0.1%	$126,564,587	$1,618,416,795	$1,618,416,795	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9994	0.0%	0.0%	0.1%	0.1%	$59,892,900	$1,588,000,345	$1,588,000,345	1.0
62	Sky SKY	Kjøp	$0.06458	3.4%	2.4%	6.2%	14.6%	$9,955,907	$1,513,162,524	$1,514,689,400	1.0
63	Morpho MORPHO	Kjøp	$2.15	0.1%	4.3%	13.4%	21.9%	$20,555,498	$1,508,083,312	$2,145,093,864	0.7
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
64	HTX DAO HTX	Kjøp	$0.0₅1625	0.1%	0.6%	1.6%	5.1%	$176,439,438	$1,444,207,042	$1,444,207,042	1.0
65	Internet Computer ICP	Kjøp	$2.58	0.8%	0.8%	8.5%	18.4%	$44,985,162	$1,439,640,668	$1,439,640,727	1.0
	Bitcoin TRC20 BTCT		$79,838.70	0.4%	0.6%	3.5%	5.1%	$223,198	$1,400,799,040	$1,400,799,040	1.0
	Binance-Peg WETH WETH		$2,311.18	0.4%	0.2%	3.3%	13.8%	$30,305,384	$1,398,283,302	$1,398,283,302	1.0
	Wrapped Tron WTRX		$0.3290	0.0%	0.3%	0.7%	1.5%	$35,460,044	$1,370,957,719	$1,370,957,719	1.0
66	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$680,743	$1,318,059,355	$1,318,059,355	1.0
67	Bitget Token BGB	Kjøp	$1.87	0.1%	1.3%	0.4%	7.2%	$7,723,680	$1,312,144,904	$1,701,826,280	0.77
68	USDGO USDGO		$0.9998	0.0%	0.0%	0.0%	0.0%	$20,538,139	$1,295,123,310	$1,295,123,310	1.0
	Wrapped SOL WSOL		$99.99	0.3%	0.8%	4.0%	16.7%	$318,329,403	$1,252,914,540	$1,252,914,540	1.0
69	Venice Token VVV	Kjøp	$24.84	0.4%	1.3%	4.2%	15.7%	$31,824,190	$1,208,738,181	$2,016,861,595	0.6
70	Ethereum Classic ETC	Kjøp	$7.55	0.4%	1.0%	2.1%	19.2%	$43,187,592	$1,198,356,473	$1,198,356,473	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$7,565,157	$1,192,038,981	$1,192,038,981	1.0
71	Arbitrum ARB	Kjøp	$0.1672	0.3%	0.8%	15.6%	25.7%	$138,294,155	$1,152,102,933	$1,671,624,644	0.69
	Wrapped BNB WBNB		$737.76	0.5%	0.4%	1.8%	3.8%	$272,404,603	$1,127,474,586	$1,127,474,586	1.0
72	JUST JST	Kjøp	$0.1394	0.1%	1.2%	1.3%	13.4%	$29,843,459	$1,117,571,573	$1,117,571,573	1.0
	Binance Staked SOL BNSOL		$113.82	0.2%	1.1%	3.8%	16.5%	$730,275	$1,062,688,810	$1,062,688,810	1.0
	Jito Staked SOL JITOSOL		$130.80	0.4%	0.8%	3.9%	16.5%	$12,063,453	$1,042,000,114	$1,042,000,114	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9994	0.0%	0.0%	0.1%	0.1%	$11,570,919	$1,036,085,187	$1,036,085,187	1.0
73	KuCoin KCS	Kjøp	$7.38	0.3%	1.9%	0.3%	0.9%	$3,675,319	$1,030,508,350	$1,048,955,742	0.98
74	Gate GT	Kjøp	$9.70	0.0%	0.4%	1.8%	12.6%	$4,058,401	$1,015,960,785	$1,134,853,503	0.9
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.3%	$968,189	$981,885,223	$981,885,223	1.0

Kryptovalutakurser i Swedish Krona (SEK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen