Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Finn kursene på de fremste kryptovalutaene i Swedish Krona (SEK). Kurser og markedsdata oppdateres hyppig basert i senesteSEK vesklingskurser.
Høydepunkter
$2,838,993,026,674
Markedsverdi
0.8%
$75,872,330,378
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$81,508.88 | 0.1% | 0.7% | 1.3% | 6.6% | $25,989,924,467 | $1,638,216,428,016 | $1,638,216,428,016 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,426.30 | 0.1% | 0.6% | 2.7% | 0.4% | $11,682,155,516 | $296,357,045,461 | $296,357,045,461 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $49,624,241,013 | $183,472,532,070 | $188,933,750,468 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$721.85 | 0.0% | 1.0% | 3.2% | 0.5% | $677,100,622 | $96,120,546,424 | $96,120,544,345 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.31 | 0.1% | 1.9% | 6.8% | 0.4% | $1,315,253,772 | $82,605,871,377 | $130,832,271,348 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,945,121,499 | $72,573,660,104 | $72,584,729,251 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$104.76 | 0.2% | 0.5% | 4.6% | 4.8% | $2,761,558,725 | $61,739,218,409 | $66,618,693,467 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3351 | 0.0% | 0.0% | 1.3% | 0.2% | $324,226,419 | $31,827,612,738 | $31,827,945,067 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.04 | 0.0% | 0.5% | 3.5% | 0.7% | $270,889,576 | $24,827,729,249 | $24,827,729,249 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,424.51 | 0.0% | 0.6% | 2.7% | 0.5% | $18,969,856 | $23,498,568,016 | $23,503,655,013 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,162.52 | 0.9% | 4.4% | 4.9% | 16.2% | $1,093,417,526 | $19,755,693,283 | $19,756,565,385 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$79.70 | 0.0% | 1.5% | 5.0% | 0.4% | $610,913,687 | $17,730,169,461 | $76,143,325,466 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08042 | 0.0% | 1.6% | 6.8% | 0.9% | $650,869,455 | $12,573,532,539 | $12,574,000,575 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,024.16 | 0.0% | 0.6% | 2.6% | 0.3% | $11,960,749 | $11,245,209,257 | $11,248,688,504 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$558.71 | 0.2% | 0.7% | 8.6% | 11.9% | $96,471,949 | $10,514,251,940 | $10,514,261,662 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92,187,127 | $10,234,182,298 | $10,235,847,550 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$79.99 | 0.1% | 0.7% | 1.5% | 1.8% | $97,331,837 | $9,501,079,001 | $23,463,916,919 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,351.03 | 0.0% | 0.7% | 1.4% | 6.5% | $116,517,383 | $9,447,258,984 | $9,447,258,984 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.29 | 0.1% | 1.1% | 4.1% | 10.4% | $259,355,171 | $9,426,909,592 | $12,293,029,869 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $645,242,887 | $9,175,364,827 | $9,175,364,827 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,685.52 | 0.1% | 0.6% | 2.6% | 0.2% | $10,799,280 | $9,039,726,087 | $9,039,726,087 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2243 | 0.0% | 1.9% | 10.4% | 14.7% | $268,377,164 | $8,425,541,873 | $10,094,653,842 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.03 | 0.0% | 0.1% | 1.7% | 1.0% | $231,920 | $8,307,492,295 | $8,897,972,194 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,437.07 | 0.1% | 0.7% | 1.3% | 6.6% | $283,792,475 | $7,734,199,298 | $7,734,199,298 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$5.08 | 0.1% | 3.1% | 2.3% | 87.9% | $991,570,109 | $6,646,008,773 | $6,646,008,844 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1794 | 0.1% | 1.5% | 8.3% | 1.9% | $111,756,753 | $6,312,216,673 | $8,966,107,750 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kjøp
|
$0.008892 | 0.7% | 7.8% | 12.7% | 30.7% | $13,793,577 | $6,309,062,113 | $10,162,117,956 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,424.09 | 0.0% | 0.4% | 2.7% | 0.4% | $0.00 | $5,804,274,797 | $5,804,641,126 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$278.12 | 0.7% | 0.8% | 0.1% | 26.2% | $131,978,808 | $5,592,245,711 | $5,592,317,860 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,683.69 | 0.1% | 0.6% | 2.6% | 0.2% | $2,085,110 | $5,358,006,772 | $5,358,037,820 | 1.0 |
|
|||
WETH
WETH
|
$2,425.91 | 0.0% | 0.6% | 2.6% | 0.4% | $292,987,708 | $5,332,190,243 | $5,326,406,619 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $460,665 | $4,967,297,809 | $4,967,494,222 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,328,498 | $4,704,347,523 | $4,701,055,130 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kjøp
|
$59.60 | 0.3% | 2.1% | 5.9% | 14.4% | $221,628,565 | $4,632,370,796 | $4,632,527,994 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kjøp
|
$7.29 | 0.0% | 1.1% | 0.5% | 7.7% | $396,022,303 | $4,555,663,131 | $6,467,852,097 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $251,444,478 | $4,528,617,997 | $4,523,567,664 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$10.00 | 0.0% | 0.8% | 4.1% | 32.1% | $331,814,397 | $4,436,239,226 | $4,702,959,318 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.01 | 0.0% | 1.7% | 6.4% | 40.6% | $572,191,569 | $4,168,639,178 | $10,122,305,543 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kjøp
|
$0.1040 | 0.7% | 2.7% | 14.4% | 6.6% | $15,362,448 | $4,144,952,558 | $4,144,952,558 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $77,199,956 | $4,059,870,817 | $4,059,870,817 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $928,099,955 | $4,031,828,245 | $4,031,828,245 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 2.8% | 7.7% | 2.8% | $24,990,796 | $3,824,529,901 | $7,121,170,407 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08374 | 0.0% | 1.0% | 8.8% | 12.9% | $92,879,353 | $3,687,260,533 | $4,187,484,192 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,156.88 | 0.0% | 0.3% | 0.6% | 3.2% | $186,178,645 | $3,362,898,363 | $3,439,480,672 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4360 | 0.0% | 0.0% | 1.3% | 1.8% | $1,530,041 | $3,241,452,433 | $3,241,452,553 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kjøp
|
$275.74 | 0.3% | 3.5% | 0.4% | 22.8% | $179,601,030 | $3,126,835,003 | $5,790,615,994 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $554,587,901 | $3,084,789,481 | $3,084,890,235 | 1.0 |
|
||
| 36 |
Bitway
BTW
|
$2.04 | 0.4% | 5.7% | 28.6% | 176.5% | $56,791,603 | $3,071,739,267 | $20,399,553,319 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055080 | 0.2% | 0.9% | 7.5% | 1.8% | $44,903,701 | $2,994,913,828 | $2,996,222,300 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kjøp
|
$204.58 | 1.6% | 1.5% | 18.1% | 235.1% | $79,835,441 | $2,977,844,757 | $2,989,365,421 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kjøp
|
$0.05801 | 0.2% | 0.2% | 5.0% | 0.8% | $5,033,618 | $2,942,954,563 | $5,743,035,834 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100,066,689 | $2,858,835,837 | $2,858,835,837 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1986 | 0.3% | 2.5% | 9.4% | 31.0% | $274,175,869 | $2,663,547,086 | $2,980,192,544 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155.84 | 0.0% | 1.6% | 8.8% | 28.1% | $3,191.92 | $2,493,702,139 | $2,493,702,139 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$117.49 | 0.1% | 0.3% | 6.2% | 5.5% | $21,844,759 | $2,467,110,735 | $2,467,110,735 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,529,067 | $2,433,048,182 | $2,433,048,182 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kjøp
|
$155.84 | 0.0% | 1.6% | 8.8% | 28.1% | $245,566,186 | $2,405,736,532 | $2,493,595,117 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $3,727,563 | $2,352,648,713 | $2,352,648,713 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.4561 | 0.2% | 1.8% | 6.1% | 30.3% | $119,373,214 | $2,221,441,455 | $4,562,108,463 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kjøp
|
$0.004607 | 0.3% | 1.7% | 15.5% | 19.8% | $159,235,057 | $2,131,265,362 | $3,811,973,210 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Kjøp
|
$1.19 | 0.2% | 3.9% | 5.7% | 17.8% | $201,947,808 | $2,032,238,764 | $2,032,247,015 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kjøp
|
$0.5303 | 0.1% | 6.8% | 2.5% | 43.4% | $378,245,278 | $2,023,623,354 | $5,303,226,552 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7040 | 0.2% | 0.3% | 1.9% | 2.7% | $95,909,830 | $1,910,292,701 | $5,485,786,021 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$275.44 | 0.2% | 2.7% | 0.3% | 22.1% | $37,670,926 | $1,893,161,839 | $1,893,161,839 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0.9944 | 0.0% | 0.0% | 0.0% | 0.1% | $399,065 | $1,880,926,197 | $1,880,926,197 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,160.66 | 0.0% | 0.5% | 0.6% | 3.2% | $122,361,246 | $1,833,340,490 | $1,833,340,490 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05696 | 0.0% | 0.8% | 1.6% | 3.6% | $24,349,584 | $1,810,003,046 | $5,695,507,877 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Kjøp
|
$0.7801 | 0.6% | 2.1% | 23.7% | 30.4% | $555,769 | $1,784,315,787 | $4,233,140,748 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.1% | $2,078,903 | $1,777,843,858 | $1,778,015,998 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5377 | 0.2% | 1.2% | 2.1% | 4.3% | $24,054,322 | $1,775,436,626 | $3,344,031,350 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.4% | 1.7% | $0.00 | $1,702,140,286 | $1,702,140,286 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kjøp
|
$0.054028 | 0.0% | 1.3% | 0.2% | 16.7% | $168,564,505 | $1,693,887,824 | $1,693,887,824 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kjøp
|
$3.03 | 0.5% | 0.4% | 2.0% | 18.2% | $49,068,094 | $1,692,455,018 | $1,692,455,018 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.39 | 0.1% | 1.0% | 0.1% | 12.4% | $16,228,466 | $1,677,676,249 | $2,391,846,930 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kjøp
|
$0.07090 | 0.0% | 0.5% | 7.7% | 23.9% | $8,142,743 | $1,661,008,566 | $1,662,781,055 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75,895,083 | $1,588,491,160 | $1,588,491,160 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $115,701,833 | $1,574,224,881 | $1,574,224,881 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051657 | 0.1% | 0.2% | 1.4% | 1.2% | $87,209,073 | $1,473,057,204 | $1,473,057,204 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,425.91 | 0.0% | 0.6% | 2.6% | 0.4% | $25,929,346 | $1,467,705,358 | $1,467,705,358 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,628.13 | 0.0% | 0.7% | 0.8% | 7.2% | $62,167.91 | $1,432,193,698 | $1,432,193,698 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3351 | 0.0% | 0.1% | 1.3% | 0.1% | $24,300,941 | $1,387,265,294 | $1,386,820,685 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.90 | 0.0% | 2.0% | 2.3% | 0.2% | $9,832,896 | $1,333,174,126 | $1,734,899,955 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104.67 | 0.1% | 0.6% | 4.6% | 4.8% | $361,986,291 | $1,331,794,409 | $1,329,947,956 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2,609,358 | $1,317,466,639 | $1,317,466,639 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1905 | 0.2% | 1.1% | 3.8% | 15.0% | $182,159,998 | $1,312,942,056 | $1,904,991,501 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3084 | 0.0% | 14.2% | 57.4% | 75.9% | $2,427,763 | $1,303,584,085 | $1,303,583,782 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,264,770 | $1,270,437,086 | $1,270,437,086 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.95 | 0.2% | 1.1% | 5.4% | 7.3% | $50,298,701 | $1,261,999,429 | $1,262,005,693 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,995,596 | $1,228,063,546 | $1,228,063,546 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$721.31 | 0.0% | 0.9% | 3.1% | 0.4% | $310,851,382 | $1,122,657,186 | $1,122,556,719 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kjøp
|
$23.02 | 0.1% | 5.3% | 3.0% | 7.3% | $29,374,390 | $1,115,800,107 | $1,868,197,682 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$136.62 | 0.1% | 0.6% | 4.6% | 5.0% | $18,242,861 | $1,096,373,918 | $1,096,380,272 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.89 | 0.2% | 0.6% | 4.6% | 5.3% | $1,088,136 | $1,093,224,884 | $1,093,224,884 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1356 | 0.4% | 0.2% | 4.9% | 16.1% | $29,736,903 | $1,087,424,943 | $1,087,424,943 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kjøp
|
$10.28 | 0.1% | 1.9% | 4.1% | 9.4% | $2,209,263 | $1,075,753,254 | $1,201,657,468 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $403,524 | $1,055,232,689 | $1,055,212,890 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kjøp
|
$7.55 | 0.6% | 1.4% | 0.5% | 7.9% | $39,990,951 | $1,053,625,458 | $1,072,486,675 | 0.98 |
|
|
Eller sjekk ut i App Store
