Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Finn kursene på de fremste kryptovalutaene i Swedish Krona (SEK). Kurser og markedsdata oppdateres hyppig basert i senesteSEK vesklingskurser.
Høydepunkter
$2,870,306,013,539
Markedsverdi
1.4%
$79,546,339,867
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$82,606.42 | 0.3% | 0.7% | 1.3% | 1.5% | $26,411,699,568 | $1,660,268,235,348 | $1,660,268,235,348 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,436.72 | 0.4% | 1.1% | 3.0% | 8.5% | $11,556,221,268 | $297,650,244,217 | $297,650,244,217 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $49,352,532,114 | $182,771,584,717 | $188,233,438,161 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$742.56 | 0.0% | 1.6% | 0.3% | 4.0% | $662,724,652 | $97,654,971,640 | $97,654,971,640 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.33 | 0.2% | 2.2% | 3.0% | 6.1% | $1,408,279,388 | $84,069,596,431 | $133,150,538,442 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,860,988,604 | $72,111,835,588 | $72,115,669,459 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$105.65 | 0.4% | 0.5% | 2.1% | 5.2% | $2,587,494,645 | $62,286,799,745 | $67,210,412,194 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3308 | 0.0% | 0.2% | 0.0% | 3.8% | $300,924,707 | $31,430,948,768 | $31,431,110,758 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.02 | 0.0% | 0.4% | 0.1% | 2.5% | $115,785,205 | $24,708,886,510 | $24,708,886,510 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,436.93 | 0.3% | 1.1% | 3.0% | 8.4% | $13,055,780 | $23,570,936,214 | $23,570,936,214 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,254.88 | 0.8% | 9.0% | 0.8% | 17.9% | $1,072,973,914 | $21,325,903,565 | $21,326,313,290 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$80.67 | 0.3% | 1.4% | 2.1% | 14.2% | $858,102,013 | $17,943,297,367 | $77,058,616,634 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.08131 | 0.5% | 2.3% | 4.5% | 7.9% | $419,968,701 | $12,716,813,312 | $12,717,022,265 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,038.00 | 0.5% | 1.1% | 3.0% | 8.3% | $5,325,797 | $11,272,114,250 | $11,272,114,250 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kjøp
|
$578.85 | 0.7% | 4.4% | 3.9% | 0.5% | $189,620,870 | $10,894,818,124 | $10,894,818,124 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $128,436,466 | $10,007,773,366 | $10,007,773,366 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$80.75 | 0.3% | 0.7% | 1.7% | 2.9% | $108,979,926 | $9,592,292,049 | $23,689,177,163 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,468.50 | 0.3% | 0.8% | 1.3% | 1.3% | $119,994,062 | $9,577,043,609 | $9,577,043,609 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$12.27 | 0.7% | 2.0% | 5.7% | 2.8% | $252,211,107 | $9,412,186,103 | $12,273,829,910 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $625,501,781 | $9,176,431,739 | $9,176,431,739 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,699.66 | 0.3% | 1.2% | 2.9% | 8.3% | $1,296,237 | $9,087,233,555 | $9,087,233,555 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kjøp
|
$0.2221 | 0.5% | 1.8% | 6.2% | 3.9% | $256,762,845 | $8,340,922,536 | $9,993,271,293 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kjøp
|
$9.04 | 0.0% | 0.3% | 0.3% | 1.4% | $150,017 | $8,314,557,331 | $8,905,539,398 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,544.69 | 0.3% | 0.7% | 1.3% | 1.5% | $299,083,983 | $7,853,549,561 | $7,853,549,561 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kjøp
|
$0.009376 | 0.4% | 9.4% | 4.9% | 33.8% | $17,733,961 | $6,650,426,465 | $10,711,959,801 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.97 | 1.5% | 3.6% | 2.2% | 12.5% | $1,138,070,222 | $6,514,009,788 | $6,514,009,922 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1818 | 0.2% | 2.2% | 4.7% | 8.3% | $131,302,734 | $6,402,273,930 | $9,089,091,160 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,440.24 | 0.0% | 1.2% | 2.9% | 8.2% | $0.00 | $5,881,127,509 | $5,881,127,509 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$284.64 | 0.2% | 2.1% | 1.5% | 12.1% | $142,226,361 | $5,722,385,159 | $5,722,398,501 | 1.0 |
|
|
WETH
WETH
|
$2,437.00 | 0.5% | 1.1% | 3.0% | 8.4% | $285,700,667 | $5,368,333,993 | $5,368,333,993 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,695.75 | 0.5% | 1.1% | 2.9% | 8.3% | $2,488,749 | $5,355,016,131 | $5,355,016,131 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $392,896 | $4,825,670,739 | $4,825,670,739 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kjøp
|
$61.00 | 0.4% | 2.1% | 1.5% | 4.3% | $274,593,018 | $4,742,064,484 | $4,742,218,511 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24,176,219 | $4,662,523,782 | $4,662,523,782 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kjøp
|
$7.42 | 1.1% | 1.8% | 0.8% | 15.3% | $500,650,923 | $4,633,639,597 | $6,578,882,116 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,119,196 | $4,554,164,181 | $4,554,164,181 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.62 | 0.9% | 0.5% | 6.8% | 16.4% | $245,196,048 | $4,269,601,439 | $4,526,117,480 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kjøp
|
$1.02 | 0.8% | 2.0% | 4.0% | 9.1% | $443,734,184 | $4,194,466,265 | $10,185,018,974 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kjøp
|
$0.1045 | 1.1% | 1.5% | 16.3% | 6.0% | $11,982,026 | $4,166,507,401 | $4,166,507,401 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $886,010,919 | $3,995,543,624 | $3,995,543,624 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.2% | 0.5% | 2.1% | 4.0% | $26,041,888 | $3,817,755,003 | $7,104,899,491 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.08305 | 0.4% | 0.5% | 4.5% | 4.3% | $96,744,320 | $3,656,421,628 | $4,152,461,599 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,115.50 | 0.0% | 0.6% | 1.1% | 5.5% | $191,765,410 | $3,329,330,391 | $3,405,148,266 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4255 | 0.1% | 0.0% | 3.7% | 5.0% | $2,000,091 | $3,167,489,229 | $3,167,489,229 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $511,058,181 | $3,130,121,056 | $3,130,121,056 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $124,549,427 | $3,120,563,903 | $3,120,563,903 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kjøp
|
$269.66 | 0.8% | 1.0% | 4.3% | 1.6% | $136,717,837 | $3,057,501,736 | $5,662,217,047 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$2.00 | 4.0% | 10.7% | 21.4% | 168.1% | $23,521,410 | $3,021,620,329 | $20,066,711,285 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055099 | 0.5% | 1.8% | 2.1% | 7.6% | $39,629,537 | $3,005,617,530 | $3,006,930,679 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kjøp
|
$0.05745 | 0.4% | 0.7% | 4.3% | 7.8% | $4,969,804 | $2,914,417,080 | $5,686,926,422 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $54,012,487 | $2,893,161,028 | $2,893,161,028 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Kjøp
|
$197.27 | 0.3% | 0.8% | 8.1% | 200.8% | $61,677,007 | $2,871,469,787 | $2,882,578,908 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kjøp
|
$0.1991 | 1.4% | 5.4% | 5.9% | 6.6% | $386,309,368 | $2,668,185,183 | $2,985,382,023 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153.67 | 1.1% | 1.9% | 5.2% | 11.1% | $17.03 | $2,458,862,498 | $2,458,862,498 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kjøp
|
$115.43 | 0.2% | 0.7% | 6.1% | 3.2% | $20,214,099 | $2,424,092,680 | $2,424,092,680 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,789,172 | $2,387,789,172 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $166,895,338 | $2,374,713,459 | $2,374,713,459 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Kjøp
|
$153.67 | 1.1% | 1.9% | 5.2% | 11.1% | $247,306,819 | $2,372,163,757 | $2,458,755,856 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 1.0% | $4,220,759 | $2,359,704,061 | $2,359,704,061 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Kjøp
|
$0.5834 | 0.9% | 7.7% | 12.9% | 32.6% | $536,395,914 | $2,227,643,651 | $5,833,898,534 | 0.38 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,203,363,384 | $2,203,363,384 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kjøp
|
$0.004735 | 0.5% | 6.8% | 6.6% | 5.2% | $187,344,316 | $2,186,943,952 | $3,914,547,101 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.4480 | 0.7% | 1.9% | 4.8% | 5.2% | $107,507,518 | $2,182,584,753 | $4,482,309,606 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
Kjøp
|
$1.15 | 1.1% | 0.6% | 1.4% | 0.3% | $135,743,767 | $1,959,831,286 | $1,959,831,286 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kjøp
|
$0.7195 | 0.3% | 1.1% | 2.2% | 2.5% | $72,631,538 | $1,954,025,580 | $5,603,793,215 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Kjøp
|
$0.054488 | 0.7% | 7.2% | 6.2% | 11.9% | $492,154,181 | $1,887,835,239 | $1,887,835,239 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.1% | $391,413 | $1,881,639,509 | $1,881,639,509 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$269.82 | 0.6% | 0.9% | 3.6% | 1.3% | $38,275,360 | $1,854,880,038 | $1,854,880,038 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Kjøp
|
$4,121.24 | 0.0% | 0.4% | 1.1% | 5.2% | $122,155,031 | $1,820,821,138 | $1,820,824,134 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kjøp
|
$0.5361 | 0.0% | 0.0% | 1.5% | 12.0% | $16,834,466 | $1,770,158,272 | $3,334,089,579 | 0.53 |
|
|
| 57 |
USDD
USDD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $3,300,157 | $1,766,166,477 | $1,763,816,883 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kjøp
|
$0.07496 | 1.1% | 4.4% | 3.5% | 5.7% | $11,392,876 | $1,756,299,287 | $1,758,020,448 | 1.0 |
|
|
| 59 |
MemeCore
M
|
Kjøp
|
$0.7607 | 0.6% | 1.2% | 9.6% | 50.1% | $2,519,847 | $1,742,447,751 | $4,132,248,622 | 0.42 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05486 | 0.4% | 1.8% | 5.4% | 5.0% | $34,956,949 | $1,742,109,514 | $5,481,855,997 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.2% | 2.0% | $0.00 | $1,718,902,296 | $1,718,902,296 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kjøp
|
$2.90 | 0.4% | 1.5% | 7.5% | 2.1% | $47,507,209 | $1,618,747,043 | $1,618,747,043 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kjøp
|
$2.28 | 0.5% | 7.9% | 4.4% | 18.0% | $28,164,271 | $1,603,939,467 | $2,282,708,710 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69,475,395 | $1,588,161,210 | $1,588,161,210 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $128,559,441 | $1,587,159,444 | $1,587,159,444 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,437.00 | 0.5% | 1.1% | 3.0% | 8.4% | $30,760,658 | $1,474,336,326 | $1,474,336,326 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051654 | 0.1% | 0.1% | 0.4% | 3.4% | $57,281,030 | $1,469,506,752 | $1,469,506,752 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,098.14 | 0.6% | 0.7% | 1.8% | 1.5% | $82,445.94 | $1,440,415,870 | $1,440,415,870 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.0% | 0.1% | 0.1% | 3.7% | $15,585,183 | $1,376,853,467 | $1,376,853,467 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.90 | 0.2% | 0.7% | 3.4% | 6.9% | $12,147,361 | $1,330,270,036 | $1,725,334,223 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105.54 | 0.5% | 0.4% | 2.1% | 5.3% | $592,656,033 | $1,323,090,839 | $1,323,090,839 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,363,895 | $1,318,377,694 | $1,318,377,694 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kjøp
|
$0.1882 | 1.4% | 5.9% | 1.9% | 12.8% | $266,697,684 | $1,297,326,033 | $1,882,333,692 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,374,811 | $1,290,689,644 | $1,290,689,644 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.92 | 0.3% | 2.0% | 2.9% | 6.7% | $38,441,982 | $1,258,618,361 | $1,258,618,361 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kjøp
|
$25.70 | 1.2% | 3.9% | 9.7% | 21.1% | $39,179,888 | $1,248,358,287 | $2,086,040,460 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,460,771 | $1,201,736,591 | $1,201,736,591 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741.78 | 0.0% | 1.6% | 0.3% | 3.9% | $251,176,189 | $1,143,358,211 | $1,143,358,211 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1404 | 0.1% | 0.4% | 1.1% | 23.6% | $21,448,439 | $1,125,881,823 | $1,125,881,823 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119.91 | 0.4% | 0.5% | 2.1% | 5.1% | $1,773,705 | $1,107,697,324 | $1,107,697,324 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.94 | 0.4% | 0.6% | 2.0% | 4.9% | $14,271,760 | $1,099,228,381 | $1,099,228,381 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kjøp
|
$10.17 | 0.4% | 2.6% | 5.0% | 4.6% | $2,882,293 | $1,064,231,984 | $1,188,781,636 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kjøp
|
$0.03758 | 0.2% | 5.8% | 3.4% | 5.8% | $21,510,833 | $1,043,450,133 | $1,043,462,730 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kjøp
|
$0.3136 | 0.1% | 5.2% | 5.9% | 3.7% | $75,829,593 | $1,040,836,502 | $2,151,518,755 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,144,945 | $1,040,585,011 | $1,040,585,011 | 1.0 |
|
|||
Eller sjekk ut i App Store
