Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Finn kursene på de fremste kryptovalutaene i Swedish Krona (SEK). Kurser og markedsdata oppdateres hyppig basert i senesteSEK vesklingskurser.
Høydepunkter
$2,730,341,219,289
Markedsverdi
4.7%
$171,916,437,404
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$78,430.36 | 0.1% | 5.7% | 23.8% | 18.1% | $66,517,904,241 | $1,574,210,281,176 | $1,574,210,281,176 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,508.57 | 0.1% | 7.7% | 34.1% | 30.5% | $30,185,337,735 | $302,713,258,439 | $302,713,258,439 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $113,070,342,578 | $183,189,793,553 | $188,655,522,224 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kjøp
|
$1.54 | 1.9% | 16.7% | 48.3% | 30.0% | $10,775,446,764 | $96,278,786,398 | $153,423,712,787 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kjøp
|
$705.59 | 0.2% | 5.0% | 13.4% | 20.7% | $2,061,757,611 | $93,911,119,366 | $93,911,117,412 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,864,092,477 | $73,500,319,450 | $73,612,065,384 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$95.49 | 0.1% | 6.4% | 24.7% | 20.0% | $6,640,612,858 | $55,675,824,037 | $60,397,983,461 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3448 | 0.2% | 1.5% | 3.4% | 4.5% | $522,975,539 | $32,725,933,667 | $32,726,240,863 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,507.04 | 0.0% | 7.7% | 34.0% | 30.3% | $54,918,303 | $24,011,737,192 | $24,011,804,111 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.4% | 0.7% | 2.1% | $29,730,598 | $22,322,557,649 | $22,322,557,649 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$80.12 | 0.9% | 4.5% | 36.1% | 29.0% | $1,768,292,605 | $17,837,702,545 | $80,175,799,979 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.09349 | 0.0% | 12.6% | 31.0% | 25.7% | $2,002,111,137 | $14,541,904,509 | $16,010,397,967 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kjøp
|
$816.67 | 6.9% | 37.9% | 60.3% | 52.6% | $2,035,413,045 | $13,839,850,217 | $13,840,087,082 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,115.62 | 0.0% | 7.7% | 34.1% | 30.5% | $43,802,523 | $11,672,007,900 | $11,671,952,015 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01495 | 0.0% | 8.3% | 17.8% | 4.4% | $29,621,251 | $10,713,788,265 | $17,191,181,889 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $298,233,009 | $9,729,034,262 | $9,729,630,935 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,765.76 | 0.1% | 7.7% | 34.2% | 30.8% | $16,619,172 | $9,310,133,759 | $9,310,133,759 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,370,533,910 | $9,182,947,560 | $9,182,947,560 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,378.45 | 0.1% | 5.8% | 23.8% | 18.1% | $316,638,536 | $9,102,320,616 | $9,102,320,616 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kjøp
|
$12.15 | 0.4% | 11.8% | 32.6% | 39.3% | $1,059,150,153 | $9,084,934,465 | $12,144,011,260 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Kjøp
|
$0.2375 | 0.8% | 13.3% | 28.6% | 31.5% | $1,099,006,360 | $8,892,679,478 | $10,675,173,800 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.35 | 0.1% | 0.2% | 1.8% | 5.0% | $219,564 | $8,602,513,193 | $9,213,228,849 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kjøp
|
$72.65 | 0.1% | 17.7% | 32.8% | 26.0% | $369,073,393 | $8,573,013,571 | $23,150,666,788 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Kjøp
|
$430.86 | 0.6% | 2.1% | 2.3% | 16.5% | $138,613,849 | $8,083,623,844 | $8,083,629,005 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,430.24 | 0.0% | 5.8% | 23.8% | 18.0% | $835,980,864 | $7,695,079,326 | $7,695,079,326 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kjøp
|
$0.2098 | 1.9% | 12.5% | 29.9% | 9.7% | $499,856,230 | $7,251,068,630 | $10,483,246,361 | 0.69 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$295.38 | 0.2% | 31.8% | 43.9% | 34.5% | $839,451,438 | $5,927,482,024 | $5,927,524,461 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,498.73 | 0.5% | 7.2% | 33.8% | 30.1% | $0.00 | $5,847,386,182 | $5,846,124,885 | 1.0 |
|
|||
WETH
WETH
|
$2,506.24 | 0.1% | 7.8% | 34.1% | 30.5% | $811,526,545 | $5,240,642,933 | $5,250,963,120 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,764.37 | 0.1% | 7.7% | 34.1% | 30.5% | $11,443,788 | $5,041,235,773 | $5,041,235,994 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $714,172 | $4,663,232,376 | $4,663,252,348 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.75 | 0.5% | 1.9% | 11.0% | 34.9% | $3,991,512 | $4,613,044,740 | $4,613,361,452 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kjøp
|
$0.1170 | 0.9% | 15.7% | 16.2% | 7.0% | $27,452,947 | $4,608,026,348 | $4,608,026,348 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $409,999,033 | $4,577,196,677 | $4,574,475,222 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kjøp
|
$54.26 | 0.8% | 11.2% | 22.3% | 13.0% | $653,940,857 | $4,205,556,742 | $4,205,558,437 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.52 | 0.1% | 6.7% | 11.7% | 0.4% | $85,375,589 | $4,204,459,225 | $7,968,860,008 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128,701,921 | $4,107,583,937 | $4,111,156,357 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $193,855,315 | $4,063,541,163 | $4,063,541,163 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,108,163,764 | $3,991,986,077 | $3,991,986,077 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kjøp
|
$0.8928 | 1.3% | 16.2% | 26.0% | 12.3% | $1,076,413,633 | $3,637,068,122 | $8,926,350,336 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.08160 | 0.6% | 8.3% | 21.5% | 9.2% | $176,512,573 | $3,573,626,379 | $4,076,546,215 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kjøp
|
$0.056030 | 0.7% | 22.7% | 31.6% | 42.6% | $292,817,204 | $3,550,282,614 | $6,025,088,778 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Kjøp
|
$8.00 | 0.1% | 8.4% | 21.4% | 18.8% | $474,223,095 | $3,452,950,964 | $3,706,213,934 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $528,908,168 | $3,429,315,540 | $3,429,329,732 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4299 | 0.1% | 0.8% | 3.0% | 3.9% | $5,418,629 | $3,201,690,446 | $3,201,690,109 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kjøp
|
$0.06290 | 3.6% | 16.3% | 28.2% | 7.1% | $19,069,942 | $3,051,018,371 | $6,219,135,267 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $295,316,840 | $2,859,646,042 | $2,859,646,042 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kjøp
|
$4,580.46 | 0.0% | 2.0% | 5.1% | 11.0% | $296,188,968 | $2,807,152,549 | $3,241,966,941 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.08 | 1.7% | 14.1% | 22.6% | 8.0% | $484,454,757 | $2,710,932,409 | $2,710,932,411 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kjøp
|
$4.31 | 0.2% | 11.4% | 31.5% | 11.8% | $452,538,104 | $2,690,701,214 | $3,843,881,502 | 0.7 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kjøp
|
$1.12 | 0.3% | 5.8% | 0.4% | 2.2% | $4,194,500 | $2,525,032,621 | $6,028,624,479 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kjøp
|
$118.09 | 0.5% | 0.5% | 2.6% | 28.8% | $72,058,253 | $2,475,255,211 | $2,475,255,211 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kjøp
|
$240.29 | 0.3% | 6.5% | 15.1% | 16.6% | $323,213,093 | $2,306,600,547 | $5,047,007,754 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.4% | 0.2% | $642,549 | $2,139,999,998 | $2,139,999,998 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $264,657,567 | $2,073,803,000 | $2,073,803,000 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.06332 | 1.0% | 3.1% | 12.4% | 19.6% | $97,247,552 | $2,010,684,229 | $6,327,567,046 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kjøp
|
$0.4100 | 0.5% | 13.1% | 23.0% | 2.3% | $344,215,361 | $1,998,008,816 | $4,103,251,475 | 0.49 |
|
|
| 47 |
PAX Gold
PAXG
|
Kjøp
|
$4,591.30 | 0.0% | 2.0% | 5.0% | 11.4% | $238,531,229 | $1,989,530,748 | $1,989,530,748 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.00 | 0.0% | 22.9% | 0.0% | 0.0% | $70,609.06 | $1,982,808,158 | $1,982,806,292 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kjøp
|
$0.7350 | 0.2% | 6.6% | 19.1% | 15.5% | $248,394,304 | $1,979,995,942 | $5,743,369,221 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Kjøp
|
$124.00 | 0.0% | 25.2% | 44.0% | 26.9% | $678,607,719 | $1,911,210,333 | $1,982,693,079 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Kjøp
|
$0.054162 | 1.9% | 30.1% | 56.4% | 44.0% | $987,393,523 | $1,748,132,836 | $1,748,132,836 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kjøp
|
$0.5192 | 0.3% | 1.3% | 16.0% | 21.6% | $45,457,788 | $1,714,891,172 | $3,229,709,479 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kjøp
|
$0.9955 | 1.8% | 15.5% | 27.9% | 16.6% | $212,545,169 | $1,691,152,833 | $1,691,157,490 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$239.94 | 0.7% | 6.0% | 14.7% | 17.2% | $44,442,478 | $1,643,687,950 | $1,643,687,950 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Kjøp
|
$0.004207 | 1.9% | 11.7% | 50.9% | 121.8% | $324,745,913 | $1,643,325,585 | $3,530,777,258 | 0.47 |
|
|
| 54 |
HTX DAO
HTX
|
Kjøp
|
$0.051802 | 0.5% | 3.4% | 0.2% | 2.8% | $12,831,578 | $1,618,892,307 | $1,618,892,307 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $330,694,560 | $1,588,796,268 | $1,588,796,268 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Kjøp
|
$2.41 | 0.7% | 2.4% | 21.9% | 24.0% | $58,131,182 | $1,580,190,273 | $2,404,919,930 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kjøp
|
$0.06692 | 0.1% | 7.4% | 31.1% | 5.9% | $19,118,009 | $1,567,469,186 | $1,570,036,325 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kjøp
|
$0.4214 | 0.6% | 10.9% | 21.2% | 7.0% | $354,353,109 | $1,518,403,241 | $4,208,040,280 | 0.36 |
|
|
| 58 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $17,235,403 | $1,509,317,933 | $1,509,504,277 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kjøp
|
$2.63 | 0.1% | 7.4% | 10.5% | 15.7% | $85,868,941 | $1,460,543,381 | $1,460,543,381 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kjøp
|
$0.1471 | 1.4% | 19.9% | 69.6% | 59.2% | $993,246,854 | $1,445,206,973 | $2,205,721,295 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3446 | 0.1% | 1.2% | 3.6% | 3.9% | $34,810,573 | $1,414,154,815 | $1,411,517,711 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kjøp
|
$2.00 | 1.8% | 6.0% | 16.8% | 14.3% | $16,582,676 | $1,399,475,194 | $1,821,179,548 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kjøp
|
$8.84 | 0.3% | 25.9% | 40.6% | 26.0% | $135,185,108 | $1,394,479,352 | $1,394,483,694 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $20,206,389 | $1,374,645,225 | $1,375,271,925 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,334.89 | 0.0% | 5.8% | 22.9% | 18.3% | $5,751,014 | $1,374,414,073 | $1,374,414,073 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $1,173,742 | $1,337,681,079 | $1,337,681,079 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5,560,232 | $1,319,602,256 | $1,319,602,256 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0.4846 | 1.7% | 11.2% | 57.6% | 635.2% | $27,443,319 | $1,312,291,105 | $4,845,724,373 | 0.27 |
|
||
| 66 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $305,948,460 | $1,279,071,091 | $1,279,071,091 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,506.24 | 0.1% | 7.8% | 34.2% | 30.4% | $94,003,356 | $1,265,565,876 | $1,516,172,981 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$703.79 | 0.1% | 5.0% | 13.4% | 20.6% | $864,113,364 | $1,263,206,725 | $1,263,022,412 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$95.61 | 0.1% | 6.5% | 24.8% | 20.1% | $866,278,488 | $1,209,096,501 | $1,209,609,016 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.5% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,820,962 | $1,194,629,049 | $1,194,629,049 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,697.02 | 0.1% | 7.7% | 34.1% | 30.6% | $28,997.67 | $1,133,429,906 | $1,133,429,906 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kjøp
|
$0.1019 | 0.5% | 9.2% | 10.8% | 7.2% | $17,514,980 | $1,129,477,919 | $1,737,658,337 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81.65 | 0.9% | 4.6% | 35.8% | 29.9% | $15,101,891 | $1,107,878,504 | $1,107,878,504 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,867.61 | 0.1% | 6.6% | 24.8% | 18.8% | $32.05 | $1,100,685,667 | $1,100,685,667 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kjøp
|
$7.94 | 0.5% | 5.9% | 20.0% | 18.3% | $22,467,147 | $1,088,796,892 | $1,128,489,091 | 0.96 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09926 | 0.0% | 18.2% | 27.0% | 20.7% | $155,981,984 | $1,061,655,999 | $1,061,655,999 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $3,778,526 | $1,024,764,924 | $1,024,754,902 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116,829,483 | $1,003,240,933 | $1,003,240,933 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kjøp
|
$67.17 | 0.1% | 7.1% | 14.0% | 4.2% | $20,187,488 | $976,671,933 | $981,259,552 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Eller sjekk ut i App Store
