Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Finn kursene på de fremste kryptovalutaene i Swedish Krona (SEK). Kurser og markedsdata oppdateres hyppig basert i senesteSEK vesklingskurser.
Høydepunkter
$2,734,973,289,813
Markedsverdi
2.6%
$47,969,550,611
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$80,130.85 | 0.1% | 1.0% | 3.0% | 4.7% | $17,970,738,540 | $1,610,918,236,806 | $1,610,923,285,050 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,322.23 | 0.2% | 1.8% | 4.3% | 13.7% | $8,033,607,080 | $283,693,378,069 | $283,693,378,069 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $30,772,727,134 | $182,361,937,873 | $187,824,936,274 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$740.68 | 0.1% | 0.5% | 2.1% | 4.3% | $667,967,384 | $97,408,707,877 | $97,408,707,877 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.29 | 0.2% | 1.8% | 1.7% | 17.4% | $1,112,928,908 | $81,663,708,593 | $128,887,761,279 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,988,289,116 | $71,467,437,228 | $71,437,528,702 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$101.28 | 0.1% | 1.1% | 3.8% | 16.1% | $1,811,517,148 | $59,735,211,203 | $64,458,515,684 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3299 | 0.0% | 0.4% | 0.4% | 2.2% | $269,388,784 | $31,347,830,861 | $31,348,957,176 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,322.81 | 0.2% | 1.8% | 4.3% | 13.7% | $13,792,962 | $22,451,031,319 | $22,451,031,319 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,212.80 | 0.9% | 0.8% | 2.5% | 21.6% | $646,576,687 | $20,622,486,753 | $20,625,598,337 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$76.60 | 0.9% | 0.9% | 4.6% | 17.5% | $565,892,236 | $17,038,328,197 | $73,172,169,741 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07719 | 0.4% | 1.1% | 3.4% | 21.5% | $372,530,960 | $12,076,871,889 | $12,078,394,030 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$589.33 | 0.3% | 3.1% | 0.1% | 6.8% | $107,661,698 | $11,092,773,920 | $11,092,773,920 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,897.27 | 0.3% | 1.8% | 4.3% | 13.6% | $5,993,862 | $10,704,278,053 | $10,704,278,053 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,353,198 | $10,001,144,201 | $10,001,144,201 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,015.84 | 0.2% | 1.0% | 2.9% | 4.8% | $128,701,169 | $9,292,413,737 | $9,292,413,737 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $599,690,983 | $9,178,355,314 | $9,178,355,314 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$77.15 | 0.2% | 1.1% | 4.4% | 8.1% | $106,388,619 | $9,159,323,901 | $22,627,360,840 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.45 | 0.3% | 1.4% | 6.2% | 18.7% | $202,392,324 | $8,778,338,874 | $11,447,270,278 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,573.99 | 0.1% | 1.7% | 4.2% | 13.5% | $1,449,577 | $8,664,310,981 | $8,664,310,981 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.02 | 0.1% | 0.3% | 0.2% | 1.4% | $114,750 | $8,299,401,980 | $8,889,306,835 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,067.92 | 0.2% | 1.0% | 3.0% | 4.8% | $264,201,262 | $7,689,986,274 | $7,689,986,274 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2043 | 0.3% | 1.8% | 7.6% | 20.4% | $193,309,976 | $7,675,579,674 | $9,194,658,930 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1690 | 0.3% | 1.7% | 5.8% | 23.0% | $83,868,939 | $5,953,797,831 | $8,450,829,155 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kjøp
|
$0.008360 | 0.1% | 2.0% | 10.5% | 23.0% | $16,964,484 | $5,942,657,522 | $9,550,702,741 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.51 | 0.1% | 0.6% | 10.3% | 7.6% | $498,135,784 | $5,904,583,659 | $5,904,583,754 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kjøp
|
$282.66 | 0.8% | 1.5% | 1.4% | 16.7% | $112,352,284 | $5,683,730,733 | $5,683,729,850 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,323.28 | 0.6% | 2.2% | 4.6% | 14.1% | $0.00 | $5,621,671,993 | $5,621,671,993 | 1.0 |
|
|||
WETH
WETH
|
$2,323.75 | 0.3% | 1.8% | 4.3% | 13.8% | $207,586,654 | $5,205,664,813 | $5,205,664,813 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,571.17 | 0.3% | 1.8% | 4.3% | 13.6% | $1,226,230 | $5,143,319,414 | $5,143,319,414 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $202,150 | $4,849,303,229 | $4,849,303,229 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16,500,320 | $4,583,199,868 | $4,583,199,868 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,366,822 | $4,528,830,258 | $4,528,830,258 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$56.61 | 0.2% | 0.7% | 4.6% | 21.1% | $178,239,260 | $4,402,054,682 | $4,402,279,370 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$6.98 | 1.2% | 1.2% | 5.3% | 27.8% | $242,824,050 | $4,359,061,170 | $6,189,490,365 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kjøp
|
$0.1013 | 0.0% | 0.0% | 1.2% | 23.5% | $8,066,320 | $4,045,769,601 | $4,045,769,601 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$8.91 | 0.4% | 0.9% | 8.9% | 16.4% | $152,579,217 | $3,954,871,859 | $4,192,450,329 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $574,718,815 | $3,938,492,970 | $3,938,492,970 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.9168 | 0.4% | 2.4% | 8.6% | 21.8% | $299,366,737 | $3,775,704,959 | $9,168,181,176 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.23 | 0.4% | 0.7% | 8.0% | 14.4% | $26,969,953 | $3,496,117,754 | $6,502,714,519 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07724 | 0.2% | 1.8% | 8.3% | 18.2% | $53,789,879 | $3,424,020,436 | $3,862,215,198 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,010.38 | 0.0% | 0.5% | 3.8% | 6.3% | $149,677,209 | $3,244,371,852 | $3,318,254,991 | 0.98 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $62,035,253 | $3,203,277,557 | $3,203,277,557 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $411,835,916 | $3,146,378,450 | $3,146,378,450 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4226 | 0.0% | 0.0% | 2.3% | 7.5% | $2,157,964 | $3,143,521,617 | $3,143,521,617 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,989,792 | $3,020,937,690 | $3,031,140,938 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054858 | 0.2% | 1.7% | 3.1% | 18.1% | $38,380,039 | $2,862,416,202 | $2,863,666,886 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$251.81 | 0.5% | 0.6% | 7.7% | 19.6% | $82,084,687 | $2,855,472,756 | $5,288,077,624 | 0.54 |
|
|
| 38 |
Quant
QNT
|
Kjøp
|
$194.01 | 1.9% | 4.0% | 1.4% | 91.0% | $79,973,924 | $2,824,058,183 | $2,834,983,879 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kjøp
|
$0.2100 | 1.7% | 5.4% | 9.2% | 23.8% | $420,698,491 | $2,815,142,609 | $3,149,809,912 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.05395 | 0.4% | 2.7% | 5.2% | 19.1% | $4,498,759 | $2,737,642,896 | $5,341,507,515 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1.67 | 1.8% | 4.4% | 27.2% | 78.8% | $5,755,163 | $2,515,225,491 | $16,703,721,263 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $377,697,471 | $2,444,015,933 | $2,444,015,933 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.0% | 0.3% | $2,906,779 | $2,368,796,303 | $2,368,796,303 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kjøp
|
$1.00 | 3.5% | 4.7% | 30.1% | 21.0% | $1,332,346 | $2,298,748,549 | $5,449,015,112 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Kjøp
|
$108.48 | 0.7% | 0.2% | 5.2% | 11.4% | $17,486,510 | $2,278,010,621 | $2,278,010,621 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135.62 | 0.4% | 2.1% | 10.7% | 12.6% | $359.09 | $2,170,029,803 | $2,170,029,803 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kjøp
|
$135.62 | 0.4% | 2.1% | 10.7% | 12.6% | $164,515,164 | $2,093,535,243 | $2,169,934,526 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kjøp
|
$0.4067 | 0.1% | 0.8% | 6.1% | 24.7% | $74,089,942 | $1,980,557,340 | $4,067,411,896 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kjøp
|
$0.004219 | 0.7% | 2.4% | 5.6% | 3.7% | $84,190,114 | $1,944,938,425 | $3,484,240,183 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $430,583 | $1,883,201,594 | $1,883,201,594 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kjøp
|
$0.054428 | 1.2% | 2.5% | 8.0% | 1.9% | $263,726,953 | $1,862,934,778 | $1,862,934,778 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.0% | 1.3% | $0.00 | $1,797,837,391 | $1,797,837,391 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kjøp
|
$4,019.13 | 0.1% | 0.5% | 3.6% | 6.1% | $62,284,538 | $1,784,878,034 | $1,784,878,034 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9991 | 0.1% | 0.1% | 0.2% | 0.1% | $3,068,246 | $1,777,299,014 | $1,777,867,906 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Kjøp
|
$0.7051 | 0.6% | 1.3% | 0.3% | 4.1% | $67,786,667 | $1,768,824,533 | $5,492,964,086 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Kjøp
|
$1.02 | 0.0% | 2.2% | 9.1% | 16.3% | $105,748,666 | $1,734,939,427 | $1,734,939,427 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$251.09 | 0.5% | 0.6% | 7.5% | 20.6% | $17,539,652 | $1,726,413,271 | $1,726,413,271 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kjøp
|
$0.5134 | 0.1% | 0.1% | 2.7% | 24.8% | $16,469,945 | $1,695,394,446 | $3,193,272,063 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05297 | 0.4% | 0.1% | 7.9% | 7.0% | $21,398,205 | $1,683,263,004 | $5,296,652,603 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kjøp
|
$0.4430 | 0.2% | 5.4% | 9.7% | 8.0% | $235,221,041 | $1,648,710,676 | $4,429,950,719 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $84,482,602 | $1,610,441,999 | $1,610,441,999 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kjøp
|
$0.06870 | 1.1% | 2.1% | 1.7% | 12.1% | $5,668,764 | $1,609,179,867 | $1,611,243,621 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,365,222 | $1,588,585,730 | $1,588,585,730 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kjøp
|
$2.62 | 0.3% | 1.2% | 9.5% | 17.1% | $38,974,099 | $1,459,889,499 | $1,459,889,593 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kjøp
|
$0.051622 | 0.1% | 0.4% | 1.8% | 5.5% | $122,794,066 | $1,441,972,087 | $1,441,972,087 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kjøp
|
$2.03 | 0.2% | 4.3% | 14.3% | 25.2% | $16,314,186 | $1,428,719,696 | $2,032,329,798 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,323.75 | 0.3% | 1.8% | 4.3% | 13.8% | $33,395,575 | $1,405,867,509 | $1,405,867,509 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,012.69 | 0.2% | 1.1% | 2.6% | 5.0% | $41,982.29 | $1,403,851,687 | $1,403,851,687 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3301 | 0.1% | 0.4% | 0.4% | 2.2% | $17,268,104 | $1,375,906,384 | $1,375,906,384 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $314,475 | $1,318,449,804 | $1,318,449,804 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kjøp
|
$1.85 | 0.2% | 1.4% | 1.2% | 6.5% | $7,803,253 | $1,298,388,209 | $1,683,984,117 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,679,104 | $1,295,742,037 | $1,295,742,037 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.22 | 0.1% | 1.1% | 3.8% | 16.2% | $280,013,064 | $1,265,527,353 | $1,265,527,353 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$24.72 | 0.1% | 0.7% | 2.4% | 18.3% | $23,646,442 | $1,202,595,810 | $2,006,974,873 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.53 | 0.7% | 1.9% | 3.2% | 20.6% | $35,597,655 | $1,195,863,385 | $1,195,863,385 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.5% | $4,942,270 | $1,185,129,205 | $1,185,129,205 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1693 | 1.4% | 0.4% | 13.0% | 24.7% | $98,421,540 | $1,166,905,636 | $1,693,102,379 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kjøp
|
$0.1421 | 0.0% | 0.9% | 3.2% | 15.5% | $17,094,519 | $1,139,489,544 | $1,139,489,544 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$739.45 | 0.2% | 0.4% | 2.1% | 4.2% | $252,273,464 | $1,132,579,307 | $1,132,579,307 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.14 | 0.1% | 1.2% | 3.6% | 15.8% | $793,209 | $1,068,622,677 | $1,068,622,677 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.31 | 0.2% | 1.2% | 3.8% | 15.9% | $12,569,070 | $1,054,177,324 | $1,054,177,324 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,363,552 | $1,042,987,667 | $1,042,987,667 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kjøp
|
$7.30 | 0.1% | 0.0% | 3.4% | 0.7% | $2,244,252 | $1,019,145,015 | $1,037,388,989 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kjøp
|
$9.71 | 0.3% | 2.1% | 2.5% | 9.7% | $749,643 | $1,016,852,657 | $1,135,850,889 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03575 | 0.5% | 0.1% | 0.1% | 16.4% | $6,701,609 | $993,048,502 | $993,104,939 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $784,348 | $983,533,805 | $983,533,805 | 1.0 |
|
|||
Eller sjekk ut i App Store
