Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Vietnamese đồng (VND)
Finn kursene på de fremste kryptovalutaene i Vietnamese đồng (VND). Kurser og markedsdata oppdateres hyppig basert i senesteVND vesklingskurser.
Høydepunkter
# | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kjøp
|
$62,724.20 | 0.0% | 0.9% | 4.2% | 9.6% | $25,193,509,577 | $1,234,033,666,217 | $1,315,776,734,436 | 0.94 | ||
2 |
Ethereum
ETH
|
Kjøp
|
$3,025.93 | 0.0% | 1.1% | 0.7% | 11.6% | $11,455,330,168 | $362,837,104,148 | $362,837,104,148 | 1.0 | ||
3 |
Tether
USDT
|
Kjøp
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $38,572,315,060 | $110,956,760,571 | $110,956,760,571 | 1.0 | ||
4 |
BNB
BNB
|
Kjøp
|
$586.80 | 0.3% | 0.1% | 2.7% | 0.9% | $988,785,417 | $90,213,281,839 | $90,213,281,839 | 1.0 | ||
5 |
Solana
SOL
|
Kjøp
|
$147.57 | 0.4% | 4.7% | 17.1% | 16.3% | $3,028,769,501 | $66,040,289,974 | $84,823,226,605 | 0.78 | ||
6 |
USDC
USDC
|
Kjøp
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.1% | $5,689,817,055 | $33,255,272,827 | $33,255,482,105 | 1.0 | ||
7 |
XRP
XRP
|
Kjøp
|
$0.5228 | 0.1% | 2.5% | 3.9% | 11.7% | $1,114,916,833 | $28,842,298,680 | $52,210,121,585 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kjøp
|
$3,023.09 | 0.1% | 1.2% | 0.7% | 11.5% | $67,332,477 | $28,263,838,541 | $28,263,838,541 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kjøp
|
$0.1505 | 0.3% | 3.4% | 13.7% | 24.3% | $1,133,366,999 | $21,672,426,702 | $21,672,590,522 | 1.0 | ||
10 |
Toncoin
TON
|
Kjøp
|
$5.79 | 0.0% | 0.2% | 14.3% | 7.2% | $212,497,016 | $20,094,161,819 | $29,540,858,715 | 0.68 | ||
11 |
Cardano
ADA
|
Kjøp
|
$0.4428 | 0.1% | 1.2% | 0.0% | 23.8% | $301,120,222 | $15,622,862,329 | $19,894,059,650 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kjøp
|
$0.00002304 | 0.2% | 2.5% | 3.8% | 17.7% | $394,069,889 | $13,559,087,153 | $23,009,834,480 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kjøp
|
$34.89 | 0.9% | 5.1% | 6.9% | 28.0% | $404,123,759 | $13,268,502,601 | $15,314,523,761 | 0.87 | ||
14 |
TRON
TRX
|
Kjøp
|
$0.1215 | 0.2% | 2.4% | 1.1% | 0.3% | $439,345,167 | $10,632,808,946 | $10,632,811,305 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kjøp
|
$62,614.51 | 0.0% | 1.0% | 4.1% | 9.8% | $217,508,051 | $9,715,901,792 | $9,715,901,792 | 1.0 | ||
16 |
Polkadot
DOT
|
Kjøp
|
$7.06 | 0.3% | 0.7% | 8.2% | 18.0% | $183,353,724 | $9,590,965,574 | $10,161,106,343 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kjøp
|
$465.23 | 0.5% | 1.0% | 8.1% | 33.1% | $351,385,227 | $9,156,212,398 | $9,759,070,300 | 0.94 | ||
18 |
Chainlink
LINK
|
Kjøp
|
$13.97 | 0.1% | 2.0% | 5.9% | 20.7% | $317,676,962 | $8,195,508,802 | $13,959,307,107 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kjøp
|
$7.20 | 0.5% | 2.3% | 17.0% | 2.0% | $484,892,703 | $7,680,873,035 | $8,496,601,764 | 0.9 | ||
20 |
Polygon
MATIC
|
Kjøp
|
$0.6882 | 0.2% | 1.9% | 2.1% | 23.0% | $250,343,450 | $6,378,741,653 | $6,871,464,431 | 0.93 | ||
21 |
Litecoin
LTC
|
Kjøp
|
$80.13 | 0.3% | 0.4% | 0.6% | 21.0% | $328,993,157 | $5,961,608,059 | $6,721,205,094 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.34 | 0.6% | 2.1% | 17.1% | 11.7% | $250,721,114 | $5,903,246,900 | $6,159,735,444 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kjøp
|
$12.44 | 0.6% | 2.4% | 4.2% | 26.5% | $108,854,453 | $5,756,096,563 | $6,436,148,947 | 0.89 | ||
24 |
Uniswap
UNI
|
Kjøp
|
$7.38 | 0.1% | 1.3% | 4.1% | 34.8% | $111,020,951 | $5,553,052,467 | $7,367,070,886 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.87 | 0.1% | 1.5% | 0.5% | 1.4% | $2,254,332 | $5,435,759,347 | $5,780,605,938 | 0.94 | |||
26 |
Dai
DAI
|
Kjøp
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.0% | $550,977,831 | $5,393,536,904 | $5,393,536,904 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Kjøp
|
$27.49 | 0.7% | 1.9% | 8.4% | 17.9% | $195,348,414 | $4,025,975,066 | $5,772,894,700 | 0.7 | ||
28 |
Render
RNDR
|
Kjøp
|
$10.19 | 1.5% | 1.3% | 40.5% | 6.9% | $483,004,375 | $3,959,625,270 | $5,420,906,229 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1.00 | 0.4% | 0.4% | 0.6% | 0.3% | $7,216,928,972 | $3,839,409,444 | $3,839,409,444 | 1.0 | |||
30 |
Hedera
HBAR
|
Kjøp
|
$0.1067 | 0.4% | 3.8% | 11.9% | 3.4% | $77,573,264 | $3,805,872,811 | $5,324,553,588 | 0.71 | ||
31 |
Aptos
APT
|
Kjøp
|
$8.71 | 0.4% | 2.4% | 0.9% | 34.9% | $122,324,620 | $3,724,805,874 | $9,519,439,755 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Kjøp
|
$8.99 | 0.2% | 2.3% | 5.0% | 18.1% | $141,320,149 | $3,507,373,937 | $3,509,543,468 | 1.0 | ||
33 |
Mantle
MNT
|
Kjøp
|
$1.04 | 0.4% | 0.4% | 10.7% | 28.3% | $90,354,981 | $3,373,975,194 | $6,427,996,720 | 0.52 | ||
34 |
Pepe
PEPE
|
Kjøp
|
$0.057975 | 0.0% | 2.1% | 19.4% | 9.3% | $612,263,224 | $3,349,624,111 | $3,349,624,111 | 1.0 | ||
35 |
Cronos
CRO
|
Kjøp
|
$0.1253 | 0.3% | 3.2% | 4.9% | 13.4% | $11,363,942 | $3,342,508,575 | $3,753,850,408 | 0.89 | ||
36 |
Filecoin
FIL
|
$5.77 | 0.1% | 3.2% | 2.6% | 33.9% | $165,077,871 | $3,159,269,232 | $11,291,865,799 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,137.36 | 0.1% | 0.9% | 0.9% | 11.3% | $133,793,046 | $3,137,397,425 | $3,137,579,581 | 1.0 | |||
38 |
Stellar
XLM
|
Kjøp
|
$0.1081 | 0.1% | 0.6% | 0.3% | 15.6% | $59,369,417 | $3,123,471,407 | $5,398,144,177 | 0.58 | ||
39 |
Stacks
STX
|
Kjøp
|
$2.14 | 0.1% | 2.5% | 4.5% | 34.3% | $51,698,392 | $3,111,932,156 | $3,877,957,045 | 0.8 | ||
40 |
Immutable
IMX
|
Kjøp
|
$2.12 | 0.8% | 0.6% | 7.1% | 20.0% | $49,793,541 | $3,089,544,349 | $4,241,504,681 | 0.73 | ||
41 |
OKB
OKB
|
Kjøp
|
$50.52 | 0.5% | 0.2% | 0.5% | 13.3% | $4,496,943 | $3,027,142,335 | $11,904,624,974 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,967.42 | 0.1% | 1.7% | 1.1% | 14.7% | $53,186,912 | $2,955,914,638 | $2,964,928,182 | 1.0 | |||
43 |
dogwifhat
WIF
|
Kjøp
|
$2.95 | 0.0% | 9.0% | 19.9% | 20.1% | $669,830,539 | $2,943,396,912 | $2,943,396,912 | 1.0 | ||
44 |
Bittensor
TAO
|
Kjøp
|
$423.78 | 0.5% | 2.2% | 13.9% | 25.7% | $30,071,265 | $2,842,661,256 | $8,875,452,667 | 0.32 | ||
45 |
Optimism
OP
|
Kjøp
|
$2.65 | 0.0% | 2.5% | 2.5% | 15.2% | $209,779,708 | $2,765,474,891 | $11,362,017,377 | 0.24 | ||
46 |
Arbitrum
ARB
|
Kjøp
|
$1.03 | 0.3% | 2.6% | 1.1% | 31.5% | $267,473,090 | $2,715,019,216 | $10,230,147,802 | 0.27 | ||
47 |
Kaspa
KAS
|
Kjøp
|
$0.1129 | 0.4% | 1.2% | 3.8% | 18.6% | $33,462,145 | $2,652,045,491 | $2,654,545,948 | 1.0 | ||
48 |
The Graph
GRT
|
Kjøp
|
$0.2778 | 0.7% | 2.1% | 18.3% | 16.2% | $93,036,878 | $2,630,320,836 | $2,992,240,740 | 0.88 | ||
49 |
Maker
MKR
|
Kjøp
|
$2,790.96 | 0.4% | 0.0% | 4.1% | 21.4% | $56,841,693 | $2,577,933,730 | $2,723,358,681 | 0.95 | ||
50 |
VeChain
VET
|
$0.03528 | 0.7% | 1.2% | 1.1% | 15.2% | $48,022,607 | $2,565,655,350 | $3,033,891,863 | 0.85 | |||
51 |
Arweave
AR
|
$38.25 | 1.9% | 6.0% | 28.0% | 14.9% | $121,853,492 | $2,502,368,502 | $2,502,368,502 | 1.0 | |||
52 |
Sui
SUI
|
$1.06 | 0.4% | 3.8% | 6.0% | 34.5% | $211,342,266 | $2,485,601,846 | $10,625,876,667 | 0.23 | |||
53 |
Monero
XMR
|
$129.75 | 0.6% | 0.0% | 6.8% | 2.0% | $47,145,502 | $2,352,966,569 | - | ||||
54 |
Ethena USDe
USDE
|
$1.00 | 0.4% | 0.2% | 0.4% | 0.0% | $51,033,438 | $2,293,555,741 | $2,293,555,741 | 1.0 | |||
55 |
Injective
INJ
|
Kjøp
|
$24.18 | 0.5% | 3.2% | 3.0% | 30.5% | $117,959,681 | $2,186,060,619 | $2,414,410,164 | 0.91 | ||
56 |
Theta Network
THETA
|
Kjøp
|
$2.13 | 0.2% | 3.7% | 6.1% | 19.3% | $31,846,440 | $2,121,350,912 | $2,121,350,912 | 1.0 | ||
57 |
Fantom
FTM
|
Kjøp
|
$0.6700 | 0.2% | 2.8% | 1.2% | 21.7% | $126,600,199 | $1,876,164,142 | $2,124,677,963 | 0.88 | ||
58 |
THORChain
RUNE
|
$5.46 | 0.1% | 1.6% | 11.9% | 24.8% | $280,689,624 | $1,828,043,500 | $2,256,071,639 | 0.81 | |||
59 |
Lido DAO
LDO
|
$2.00 | 0.1% | 4.1% | 4.9% | 25.9% | $58,109,943 | $1,777,159,098 | $1,991,625,009 | 0.89 | |||
60 |
Celestia
TIA
|
Kjøp
|
$9.53 | 0.6% | 3.2% | 0.8% | 20.5% | $89,595,176 | $1,733,180,067 | $9,901,818,452 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3,342.96 | 0.1% | 1.3% | 0.7% | 11.3% | $23,456,257 | $1,712,800,152 | $1,712,800,152 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Kjøp
|
$0.0001718 | 0.3% | 3.8% | 9.4% | 15.2% | $123,340,888 | $1,665,735,616 | $1,715,350,076 | 0.97 | ||
63 |
Bonk
BONK
|
Kjøp
|
$0.00002393 | 0.2% | 3.6% | 2.9% | 3.9% | $160,863,922 | $1,583,708,996 | $2,234,212,052 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.12 | 0.2% | 2.4% | 0.1% | 14.0% | $39,551,102 | $1,567,647,367 | $2,239,494,639 | 0.7 | |||
65 |
Core
CORE
|
$1.75 | 0.5% | 4.9% | 7.3% | 33.5% | $68,773,137 | $1,549,089,006 | $3,669,618,629 | 0.42 | |||
66 |
GALA
GALA
|
Kjøp
|
$0.04377 | 0.3% | 2.9% | 6.7% | 27.1% | $116,567,193 | $1,539,183,847 | $1,539,183,847 | 1.0 | ||
67 |
Algorand
ALGO
|
Kjøp
|
$0.1878 | 0.2% | 2.1% | 6.0% | 19.1% | $50,058,271 | $1,527,279,335 | $1,527,279,362 | 1.0 | ||
68 |
Jupiter
JUP
|
$1.08 | 0.6% | 5.0% | 18.4% | 21.2% | $113,975,079 | $1,460,106,569 | $10,815,604,217 | 0.14 | |||
69 |
Sei
SEI
|
$0.5203 | 0.4% | 3.3% | 4.3% | 27.6% | $66,797,247 | $1,453,714,023 | $5,191,835,796 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3,110.28 | 0.1% | 1.1% | 1.2% | 12.0% | $5,667,994 | $1,447,253,133 | $1,447,253,133 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9.96 | 0.1% | 0.4% | 2.5% | 15.5% | $7,631,549 | $1,436,819,703 | $3,526,366,124 | 0.41 | |||
72 |
Quant
QNT
|
Kjøp
|
$96.83 | 0.3% | 1.1% | 2.3% | 18.2% | $21,574,125 | $1,406,797,717 | $1,413,405,721 | 1.0 | ||
73 |
Flow
FLOW
|
Kjøp
|
$0.8744 | 0.3% | 0.4% | 3.7% | 28.8% | $27,680,417 | $1,307,490,537 | $1,307,490,537 | 1.0 | ||
74 |
Aave
AAVE
|
Kjøp
|
$87.77 | 0.1% | 0.5% | 5.1% | 28.5% | $110,639,917 | $1,297,908,797 | $1,401,964,219 | 0.93 | ||
75 |
Ethena
ENA
|
$0.9038 | 0.4% | 4.3% | 13.9% | 22.2% | $823,596,057 | $1,285,455,151 | $13,531,106,855 | 0.1 | |||
76 |
Beam
BEAM
|
$0.02412 | 0.4% | 1.5% | 4.3% | 22.7% | $21,775,510 | $1,278,546,695 | $1,503,823,389 | 0.85 | |||
77 |
SingularityNET
AGIX
|
$0.9722 | 0.5% | 1.5% | 19.5% | 10.2% | $132,156,408 | $1,245,891,716 | $1,362,129,990 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$63.29 | 0.2% | 0.7% | 5.2% | 36.2% | $18,433,085 | $1,245,154,433 | $1,327,426,005 | 0.94 | |||
79 |
Worldcoin
WLD
|
$5.85 | 0.8% | 2.5% | 29.6% | 17.5% | $388,108,476 | $1,199,787,206 | $58,367,926,121 | 0.02 | |||
80 |
BitTorrent
BTT
|
$0.051208 | 0.1% | 1.1% | 1.1% | 18.3% | $26,160,123 | $1,168,304,636 | $1,194,552,911 | 0.98 | |||
81 |
Zebec Protocol
ZBC
|
$0.02281 | 0.1% | 4.0% | 9.0% | 32.4% | $10,413.71 | $1,159,680,253 | $2,278,808,323 | 0.51 | |||
82 |
dYdX
DYDX
|
$2.08 | 0.6% | 3.4% | 2.0% | 32.2% | $4,179,481 | $1,158,250,304 | $1,563,807,928 | 0.74 | |||
83 |
Wormhole
W
|
$0.6404 | 1.7% | 1.2% | 1.9% | 34.5% | $143,430,726 | $1,149,824,038 | $6,387,911,325 | 0.18 | |||
84 |
Ondo
ONDO
|
$0.7946 | 0.6% | 3.8% | 8.0% | 0.1% | $128,223,685 | $1,142,553,680 | $7,913,710,993 | 0.14 | |||
85 |
Ribbon Finance
RBN
|
$1.19 | 2.2% | 4.0% | 8.3% | 28.7% | $9,586,634 | $1,140,687,141 | $1,182,238,064 | 0.96 | |||
86 |
Chiliz
CHZ
|
Kjøp
|
$0.1255 | 0.2% | 1.9% | 12.1% | 14.0% | $71,750,199 | $1,114,564,859 | $1,114,564,859 | 1.0 | ||
87 |
Flare
FLR
|
Kjøp
|
$0.02876 | 0.2% | 2.9% | 0.6% | 29.9% | $7,017,019 | $1,112,044,007 | $2,927,827,199 | 0.38 | ||
88 |
NEO
NEO
|
Kjøp
|
$15.63 | 0.3% | 1.5% | 3.6% | 3.0% | $35,141,339 | $1,100,834,576 | $1,560,803,313 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39.45 | 0.1% | 0.9% | 3.4% | 26.2% | $19,620,027 | $1,060,313,087 | $1,060,516,083 | 1.0 | |||
90 |
Gate
GT
|
$8.13 | 0.6% | 0.3% | 7.1% | 4.2% | $3,023,960 | $1,060,246,860 | $2,439,980,213 | 0.43 | |||
91 |
Akash Network
AKT
|
$4.47 | 1.3% | 7.4% | 14.9% | 7.3% | $12,116,299 | $1,044,550,683 | $1,053,175,750 | 0.99 | |||
92 |
Axie Infinity
AXS
|
$7.21 | 0.2% | 0.6% | 6.4% | 25.0% | $30,004,485 | $1,039,451,784 | $1,942,826,199 | 0.54 | |||
93 |
KuCoin
KCS
|
$10.47 | 0.1% | 0.6% | 9.3% | 0.9% | $193,139 | $1,001,816,654 | $1,498,433,365 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kjøp
|
$0.4306 | 0.4% | 1.7% | 2.5% | 29.2% | $63,753,920 | $974,061,081 | $1,289,730,355 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11.86 | 0.1% | 1.4% | 3.4% | 18.7% | $18,383,191 | $947,860,301 | $1,184,884,621 | 0.8 | |||
96 |
eCash
XEC
|
$0.00004817 | 0.2% | 1.7% | 5.7% | 36.0% | $7,915,543 | $947,272,871 | $1,009,834,605 | 0.94 | |||
97 |
Tezos
XTZ
|
Kjøp
|
$0.9343 | 0.4% | 0.4% | 1.5% | 25.3% | $29,184,309 | $916,044,873 | $935,249,916 | 0.98 | ||
98 |
EOS
EOS
|
Kjøp
|
$0.7932 | 0.1% | 1.5% | 4.8% | 21.9% | $98,920,803 | $909,720,329 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$174.82 | 1.0% | 4.7% | 17.0% | 15.9% | $7,487,964 | $906,718,130 | $906,718,130 | 1.0 | |||
100 |
Starknet
STRK
|
$1.24 | 0.5% | 4.0% | 0.3% | 35.9% | $78,402,827 | $898,512,457 | $12,342,204,083 | 0.07 |