Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.7 Trillion, en endring på 0.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD66.6 Billion.
Bitcoin-dominansen er å 57.7 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 22,751 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokenisert aksje og bStocks Ecosystem.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2355 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$47.22 | 0.5% | 1.1% | 6.1% | 22.7% | $245,489 | $2,136,140 | $2,136,140 | 1.0 |
|
||
| 2358 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01239 | 0.0% | 0.1% | 6.9% | 34.0% | $1,815.54 | $2,126,023 | $2,126,790 | 1.0 |
|
||
| 2361 |
Gamestop xStock
GMEX
|
$24.64 | 0.6% | 0.7% | 4.1% | 4.4% | $179,299 | $2,111,398 | $121,448,664 | 0.02 |
|
||
| 2364 |
Cosanta
COSA
|
$0.5586 | 1.4% | 4.8% | 36.9% | 68.9% | $15,294.78 | $2,108,356 | $2,108,356 | 1.0 |
|
||
| 2363 |
Hyperion
RION
|
$0.04827 | 0.1% | 0.1% | 28.1% | 66.6% | $76,735.90 | $2,105,710 | $4,827,481 | 0.44 |
|
||
| 2362 |
ALLINDOGE
ALLINDOGE
|
$0.002122 | 0.9% | 1.3% | 6.0% | 31.7% | $61,185.97 | $2,105,287 | $2,105,287 | 1.0 |
|
||
| 2360 |
Wingbits
WINGS
|
$0.002122 | 1.4% | 4.4% | 17.2% | 36.5% | $91,842.22 | $2,098,772 | $21,298,983 | 0.1 |
|
||
| 2366 |
Fables
FABLES
|
$0.05786 | 0.0% | 4.3% | 29.7% | - | $278,861 | $2,096,924 | $7,812,969 | 0.27 |
|
||
| 2369 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$516.03 | 0.7% | 0.0% | 6.7% | 17.9% | $771,315 | $2,093,612 | $2,093,612 | 1.0 |
|
||
| 2367 |
LYNK
LYNK
|
$0.002092 | 0.2% | 0.5% | 10.9% | 37.9% | $6,130.76 | $2,092,118 | $2,092,118 | 1.0 |
|
||
| 2370 |
Minima
MINIMA
|
$0.003077 | 1.9% | 1.7% | 2.8% | 39.5% | $12,071.85 | $2,090,996 | $3,077,166 | 0.68 |
|
||
| 2371 |
Numbers Protocol
NUM
|
$0.002307 | 0.1% | 1.4% | 12.0% | 8.5% | $69,987.49 | $2,086,005 | $2,109,226 | 0.99 |
|
||
| 2372 |
OneFootball Credits
OFC
|
$0.005861 | 0.4% | 1.3% | 10.6% | 28.5% | $611,498 | $2,085,461 | $5,858,387 | 0.36 |
|
||
| 2373 |
Mochimo
MCM
|
$0.07443 | 6.1% | 16.0% | 46.9% | - | $6,053.93 | $2,084,186 | $5,919,953 | 0.35 |
|
||
| 2375 |
Humans.ai
HEART
|
$0.0002653 | 0.1% | 2.9% | 10.2% | 35.4% | $66,832.75 | $2,069,537 | $2,069,537 | 1.0 |
|
||
| 2376 |
Handshake
HNS
|
$0.003052 | 0.0% | 9.2% | 42.8% | 56.1% | $230.49 | $2,069,348 | $2,069,384 | 1.0 |
|
||
| 2377 |
Reserve AI Photonics DTF
PHOTON
|
$64.54 | 0.6% | 1.0% | 10.9% | 30.7% | $43,429.65 | $2,069,010 | $2,069,010 | 1.0 |
|
||
| 2378 |
BRN Metaverse
BRN
|
$0.07019 | 0.5% | 0.6% | 6.8% | 21.4% | $105,694 | $2,068,222 | $2,084,765 | 0.99 |
|
||
| 2379 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$104.09 | 0.1% | 0.7% | 1.5% | 10.7% | $120,675 | $2,066,988 | $2,066,988 | 1.0 |
|
||
| 2380 |
Contango
TANGO
|
$0.004519 | 0.5% | 152.2% | 148.9% | 96.7% | $10,057.29 | $2,061,278 | $4,516,703 | 0.46 |
|
||
| 2381 |
xExchange
MEX
|
$0.065038 | 0.1% | 1.5% | 0.3% | 11.0% | $1,488.89 | $2,055,057 | $2,055,057 | 1.0 |
|
||
| 2383 |
DeLorean
DMC
|
$0.0002674 | 0.3% | 0.9% | 8.3% | 8.3% | $1,310,409 | $2,051,832 | $3,423,020 | 0.6 |
|
||
| 2382 |
AMD • Robinhood Token
AMD
|
$486.51 | 0.7% | 0.8% | 12.3% | 22.7% | $920,458 | $2,046,711 | $2,046,711 | 1.0 |
|
||
| 2384 |
Central African Republic Meme
CAR
|
$0.002057 | 0.1% | 0.7% | 8.4% | 35.0% | $502.08 | $2,042,928 | $2,042,928 | 1.0 |
|
||
| 2385 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,185.36 | 0.1% | 0.6% | 2.8% | 9.2% | $152,530 | $2,040,144 | $2,040,144 | 1.0 |
|
||
| 2388 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,032,935 | $2,032,935 | 1.0 |
|
||
| 2389 |
Grey Goo
GOO
|
$0.002036 | 0.3% | 6.7% | 15.1% | - | $87,308.91 | $2,032,721 | $2,032,721 | 1.0 |
|
||
| 2390 |
Brain
SN90
|
$3.70 | 0.6% | 5.2% | 17.7% | 45.7% | $221,201 | $2,032,649 | $2,032,649 | 1.0 |
|
||
| 2391 |
Permission Coin
ASK
|
$0.00008766 | 0.2% | 0.7% | 1.0% | 4.1% | $70.75 | $2,025,712 | $8,766,650 | 0.23 |
|
||
| 2392 |
Electra Protocol
XEP
|
$0.0001096 | 4.1% | 0.4% | 7.1% | 25.6% | $56,814.79 | $2,023,331 | $3,237,636 | 0.62 |
|
||
| 2393 |
Strategy Coin
STRATEGY
|
$0.002020 | 0.7% | 4.7% | 4.0% | 19.2% | $11,875.70 | $2,020,150 | $2,020,150 | 1.0 |
|
||
| 2394 |
Crynux
CNX
|
$0.001163 | 0.1% | 12.8% | 22.6% | - | $5,688.45 | $2,019,469 | $2,019,469 | 1.0 |
|
||
| 2395 |
DeFinity
DEFX
|
$0.01318 | 0.3% | 1.0% | 1.5% | 24.2% | $513.31 | $2,018,912 | $2,262,074 | 0.89 |
|
||
| 2396 |
SwissCheese
SWCH
|
$0.01692 | 0.5% | 0.7% | 7.1% | 37.1% | $671,539 | $2,015,746 | $2,030,126 | 0.99 |
|
||
| 2397 |
BetterTherapy
SN102
|
$1.19 | 0.1% | 4.3% | 2.4% | 32.3% | $258,677 | $2,011,930 | $2,011,930 | 1.0 |
|
||
| 2400 |
AMD Tokenized Stock (Reality)
RAMD
|
$485.26 | 1.0% | 1.8% | 12.2% | 22.4% | $150,077 | $2,007,932 | $2,007,932 | 1.0 |
|
||
| 2398 |
Trader
TDE
|
$2.14 | 0.0% | 0.5% | 1.2% | 0.5% | $22.73 | $2,007,381 | $2,007,381 | 1.0 |
|
||
| 2399 |
Stoked
STK
|
$0.02006 | 0.3% | 5.6% | 10.3% | 46.9% | $9,754.13 | $2,006,710 | $2,006,710 | 1.0 |
|
||
| 2401 |
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
|
$16.69 | 0.1% | 3.7% | 10.2% | - | $1,490,824 | $2,004,974 | $2,004,974 | 1.0 |
|
||
| 2403 |
Unstable Coin
USDUC
|
$0.002002 | 0.3% | 0.9% | 11.3% | 44.6% | $68,889.82 | $2,001,645 | $2,001,645 | 1.0 |
|
||
| 2406 |
Herald
SN69
|
$1.15 | 0.4% | 0.7% | 11.6% | 35.1% | $11,796.56 | $2,001,520 | $2,001,520 | 1.0 |
|
||
| 2405 |
michi
MICHI
|
$0.001998 | 3.4% | 1.4% | 9.1% | 36.3% | $27,389.36 | $1,999,203 | $1,999,203 | 1.0 |
|
||
| 2404 |
V2EX
V2EX
|
$0.001998 | 0.0% | 0.6% | 6.5% | 28.1% | $534.55 | $1,998,254 | $1,998,254 | 1.0 |
|
||
| 2407 |
aeon
AEON
|
$0.00001995 | 1.3% | 0.4% | 9.7% | 2.9% | $1,081,661 | $1,995,306 | $1,995,306 | 1.0 |
|
||
| 2408 |
Wrapped fragSOL
WFRAGSOL
|
$102.93 | 0.1% | 0.5% | 8.5% | 23.7% | $293.00 | $1,990,354 | $1,990,354 | 1.0 |
|
||
| 2409 |
Kin
KIN
|
$0.067517 | 0.3% | 2.5% | 24.7% | 39.0% | $1,228.23 | $1,990,208 | $1,990,208 | 1.0 |
|
||
| 2410 |
Real World AI
RWA
|
$0.002053 | 0.1% | 3.8% | 37.7% | 1.5% | $7,054.28 | $1,981,047 | $1,981,047 | 1.0 |
|
||
| 2411 |
Ethix
ETHIX
|
$0.02806 | 0.4% | 1.5% | 4.8% | 16.6% | $6.91 | $1,977,849 | $2,805,535 | 0.7 |
|
||
| 2412 |
Barking Puppy
BP
|
$0.002025 | 0.8% | 4.5% | 1.1% | 0.7% | $67,821.30 | $1,971,465 | $1,971,465 | 1.0 |
|
||
| 2414 |
ReinforcedAI
SN92
|
$5.09 | 0.8% | 1.1% | 2.8% | 1083.6% | $724,589 | $1,969,430 | $1,969,430 | 1.0 |
|
||
| 2413 |
Loadout
LOAD
|
$0.002030 | 1.4% | 6.1% | 58.2% | - | $28,741.53 | $1,968,594 | $1,968,594 | 1.0 |
|
||
| 2415 |
Aeternity
AE
|
$0.004486 | 0.0% | 0.8% | 18.5% | 24.1% | $75.54 | $1,965,610 | $2,405,854 | 0.82 |
|
||
| 2416 |
Index Cooperative
INDEX
|
$0.2780 | 0.1% | 4.7% | 12.1% | 3.6% | $72,025.94 | $1,965,500 | $2,501,736 | 0.79 |
|
||
| 2417 |
Nerva
XNV
|
$0.1018 | 0.4% | 3.1% | 1.3% | 12.2% | $1,123.77 | $1,963,387 | $1,963,411 | 1.0 |
|
||
| 2418 |
Unitas Gold
XGLD
|
$3,936.31 | 0.1% | 0.6% | 3.2% | 5.3% | $3,970.50 | $1,963,350 | $1,963,350 | 1.0 |
|
||
| 2419 |
ChaiYao Fractional Token
CHAI
|
$0.04232 | 0.1% | 0.1% | 2.9% | 28.7% | $11,729.29 | $1,962,366 | $42,318,270 | 0.05 |
|
||
| 2420 |
Acet
ACT
|
$0.0008850 | 0.0% | 3.1% | 0.6% | 0.8% | $738.04 | $1,961,993 | $1,974,253 | 0.99 |
|
||
| 2421 |
Herculis Gold Coin
XAUH
|
$126.50 | 0.1% | 0.9% | 3.0% | 5.1% | $157,292 | $1,960,868 | $1,960,868 | 1.0 |
|
||
| 2423 |
Tectonic
TONIC
|
$0.086356 | 0.3% | 1.3% | 4.5% | 29.9% | $903.09 | $1,957,730 | $3,178,150 | 0.62 |
|
||
| 2424 |
Orta Chain
ORTA
|
$0.02847 | 0.0% | 1.4% | 6.5% | 28.7% | $680.20 | $1,957,615 | $2,847,440 | 0.69 |
|
||
| 2422 |
Intel • Robinhood Token
INTC
|
$60.04 | 0.3% | 3.1% | 35.7% | 49.3% | $615,289 | $1,956,229 | $1,956,229 | 1.0 |
|
||
| 2427 |
Serum
SRM
|
$0.005229 | 0.4% | 2.8% | 8.5% | 19.9% | $4,785.53 | $1,949,446 | $52,255,121 | 0.04 |
|
||
| 2428 |
IQF
IQF
|
$0.04485 | 0.0% | 1.5% | 2.1% | 0.5% | $332.28 | $1,943,904 | $12,015,464 | 0.16 |
|
||
| 2433 |
Aleph Zero
AZERO
|
$0.006416 | 0.7% | 4.0% | 7.0% | 18.6% | $58,455.93 | $1,939,497 | $3,336,063 | 0.58 |
|
||
| 2432 |
ForeverMoney
SN98
|
$0.4942 | 0.7% | 2.5% | 8.2% | 23.7% | $56,214.09 | $1,939,403 | $1,939,403 | 1.0 |
|
||
| 2430 |
Crobinhood
CROBINHOOD
|
$0.001938 | 1.0% | 0.5% | 24.6% | - | $11,968.12 | $1,938,846 | $1,938,846 | 1.0 |
|
||
| 2435 |
Yooldo Games
ESPORTS
|
$0.01275 | 2.3% | 15.4% | 65.0% | 15.8% | $2,100,006 | $1,934,865 | $11,471,531 | 0.17 |
|
||
| 2434 |
VELLORA
VELL
|
$0.005953 | 0.1% | 2.5% | 11.0% | - | $2,501.37 | $1,934,851 | $2,976,693 | 0.65 |
|
||
| 2437 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.1% | $30,555.43 | $1,934,588 | $1,934,588 | 1.0 |
|
||
| 2438 |
Liminalnet Token
LIM
|
$0.01934 | 0.0% | 1.0% | 2.7% | - | $2,923.69 | $1,934,345 | $19,343,448 | 0.1 |
|
||
| 2439 |
lmeow
LMEOW
|
$0.001930 | 0.8% | 0.4% | 1.6% | 7.8% | $11,668.63 | $1,930,491 | $1,930,491 | 1.0 |
|
||
| 2441 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.001928 | 0.2% | 33.6% | 29.3% | 42.5% | $49,373.96 | $1,929,000 | $1,929,000 | 1.0 |
|
||
| 2431 |
BORGY
$BORGY
|
$0.00002500 | 1.8% | 0.3% | 17.0% | 31.7% | $2,157.85 | $1,927,219 | $1,939,134 | 0.99 |
|
||
| 2442 |
Dexalot
ALOT
|
$0.03837 | 0.0% | 0.0% | 6.1% | 3.2% | $22.88 | $1,924,730 | $3,836,506 | 0.5 |
|
||
| 2444 |
LMAO!
LMAO!
|
$0.001922 | 4.0% | 11.2% | 20.6% | 16.5% | $359,041 | $1,917,371 | $1,917,371 | 1.0 |
|
||
| 2446 |
Kendu
KENDU
|
$0.051926 | 0.3% | 0.6% | 2.1% | 24.5% | $488.66 | $1,915,313 | $1,920,651 | 1.0 |
|
||
| 2447 |
Daddy Doge
DADDYDOGE
|
$0.081915 | 0.1% | 1.4% | 7.0% | 11.7% | $33.15 | $1,915,282 | $1,915,282 | 1.0 |
|
||
| 2448 |
亮剑出击
亮剑出击
|
$0.007080 | 0.0% | 55.3% | 13.0% | - | $64,219.29 | $1,911,796 | $6,868,321 | 0.28 |
|
||
| 2449 |
GAMEE
GMEE
|
$0.001081 | 0.2% | 2.8% | 5.2% | 4.4% | $233,505 | $1,910,902 | $3,434,495 | 0.56 |
|
||
| 2450 |
PiP
PIP
|
$2.43 | 0.8% | 2.7% | 10.5% | 23.5% | $10,720.45 | $1,910,495 | $1,910,495 | 1.0 |
|
||
| 2451 |
Corning (bStocks Tokenized Stock)
GLWB
|
$126.00 | 0.6% | 1.7% | 0.2% | 23.1% | $1,253,722 | $1,909,952 | $1,909,952 | 1.0 |
|
||
| 2452 |
Arrow
ARROW
|
$0.2117 | 0.0% | 0.2% | 24.1% | 43.9% | $12,505.32 | $1,908,872 | $2,117,322 | 0.9 |
|
||
| 2454 |
RyuJin
RYU
|
$0.081905 | 0.9% | 1.6% | 6.5% | 21.3% | $2,667.80 | $1,905,613 | $1,905,613 | 1.0 |
|
||
| 2456 |
NERO Chain
NERO
|
$0.0001903 | 0.1% | 12.5% | 49.8% | 66.4% | $94,014.42 | $1,902,703 | $1,902,703 | 1.0 |
|
||
| 2455 |
HXRO
HXRO
|
$0.001997 | 0.2% | 1.2% | 19.4% | 54.0% | $33.15 | $1,902,506 | $1,996,573 | 0.95 |
|
||
| 2457 |
CaptainBNB
CAPTAINBNB
|
$0.001898 | 0.1% | 3.5% | 0.1% | 271.9% | $4,086.56 | $1,898,136 | $1,898,136 | 1.0 |
|
||
| 2458 |
Kori
KORI
|
$0.001898 | 0.2% | 5.0% | 12.2% | 48.2% | $38,052.77 | $1,897,028 | $1,897,028 | 1.0 |
|
||
| 2459 |
METAVERSE
METAV
|
$0.001895 | 0.1% | 0.0% | 7.3% | 23.4% | $4.22 | $1,894,622 | $1,894,622 | 1.0 |
|
||
| 2460 |
Auditchain
AUDT
|
$0.03111 | 0.0% | 8.7% | 1.4% | 27.8% | $199.43 | $1,891,551 | $2,240,273 | 0.84 |
|
||
| 2461 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$753.15 | 0.3% | 0.2% | 1.7% | 1.9% | $144,269 | $1,891,350 | $1,891,350 | 1.0 |
|
||
| 2462 |
Microsoft • Robinhood Token
MSFT
|
$521.60 | 0.1% | 0.1% | 1.9% | 0.8% | $796,089 | $1,888,496 | $1,888,496 | 1.0 |
|
||
| 2463 |
Anduril PreStocks
ANDURIL
|
$159.65 | 0.1% | 1.3% | 0.2% | 2.8% | $18,825.67 | $1,884,654 | $1,884,654 | 1.0 |
|
||
| 2464 |
LeisureMeta
LM
|
$0.0005279 | 0.0% | 0.8% | 17.1% | 38.4% | $28,371.54 | $1,883,497 | $2,464,159 | 0.76 |
|
||
| 2466 |
ElizaOS
ELIZAOS
|
$0.0002512 | 0.1% | 5.0% | 0.2% | 56.3% | $632,006 | $1,880,012 | $2,386,498 | 0.79 |
|
||
| 2465 |
DeFi S&P 500
DESPXA
|
$759.91 | 0.2% | 0.1% | 1.5% | 1.8% | $261,670 | $1,879,813 | $1,879,813 | 1.0 |
|
||
| 2467 |
BLUB
BLUB
|
$0.084454 | 0.3% | 2.0% | 7.8% | 42.0% | $2,417.50 | $1,873,784 | $1,873,784 | 1.0 |
|
||
| 2469 |
Baby Shark Universe
BSU
|
$0.002204 | 0.3% | 2.9% | 27.8% | 56.4% | $1,114,966 | $1,873,766 | $1,873,766 | 1.0 |
|
||
| 2468 |
Pluton
PLU
|
$0.1338 | 1.1% | 1.0% | 6.2% | 16.6% | $7,495.50 | $1,872,666 | $1,872,667 | 1.0 |
|
||
| 2470 |
Pawtato
TATO
|
$0.006740 | 0.1% | 2.4% | 8.7% | 25.5% | $3,790.64 | $1,869,358 | $2,951,586 | 0.63 |
|
||
| 2440 |
Ampleforth Governance
FORTH
|
$0.1759 | 2.8% | 107.7% | 2.1% | 38.9% | $652,731 | $1,864,399 | $2,615,789 | 0.71 |
|
Viser 2201 til 2300 av 10530 resultater
Rader
Eller sjekk ut i App Store
