Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.88 Trillion, en endring på 4.6% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD133 Billion.
Bitcoin-dominansen er å 56.5 % og Ethereum-dominansen er på 11.1 %.
CoinGecko følger nå 21,299 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene AI Applications og Binance Wallet IDO.
Høydepunkter
$2,875,691,056,984
Markedsverdi
4.6%
$133,479,604,351
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2124 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$213.97 | 0.3% | 1.1% | 3.4% | 1.6% | $1,347,842 | $2,806,588 | $2,806,588 | 1.0 |
|
||
| 2125 |
MIZU KAPPA
MIZU
|
$0.002804 | 0.8% | 5.3% | 30.3% | 8.5% | $3,882.09 | $2,804,314 | $2,804,314 | 1.0 |
|
||
| 2127 |
Parallel
PAR
|
$1.25 | 0.1% | 2.3% | 1.9% | 0.6% | $459.68 | $2,794,865 | $2,794,865 | 1.0 |
|
||
| 2128 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$110.90 | 0.0% | 0.5% | 2.1% | 1.2% | $466,451 | $2,789,814 | $2,789,814 | 1.0 |
|
||
| 2129 |
SunContract
SNC
|
$0.02272 | 0.1% | 1.7% | 1.3% | 2.6% | $26,912.90 | $2,788,164 | $2,788,164 | 1.0 |
|
||
| 2130 |
Oklo Inc rStock
ROKLO
|
$38.09 | 0.0% | 3.5% | - | - | $7,668.35 | $2,779,439 | $2,779,439 | 1.0 |
|
||
| 2131 |
My Lovely Coin
MLC
|
$0.02076 | 0.3% | 4.1% | 17.2% | 74.5% | $13,432.22 | $2,776,837 | $4,876,465 | 0.57 |
|
||
| 2132 |
Validity
VAL
|
$0.4898 | 4.2% | 2.6% | 3.2% | 1.6% | $31,722.36 | $2,775,476 | $4,408,223 | 0.63 |
|
||
| 2133 |
Route
ROUTE
|
$0.002773 | 8.6% | 9.3% | 19.1% | - | $531,202 | $2,773,090 | $2,773,090 | 1.0 |
|
||
| 2134 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $3,621.54 | $2,770,507 | $2,770,507 | 1.0 |
|
||
| 2135 |
ExchangeCoin
EXCC
|
$0.08954 | 0.3% | 8.6% | 6.2% | 14.3% | $264,145 | $2,766,727 | $2,863,593 | 0.97 |
|
||
| 2136 |
Kin
KIN
|
$0.051045 | 0.3% | 8.0% | 32.8% | 131.7% | $3,490.15 | $2,764,109 | $2,764,109 | 1.0 |
|
||
| 2140 |
IBS
IBS
|
$0.0006868 | 0.0% | 0.6% | 1.0% | 0.0% | $47,854.79 | $2,760,303 | $13,715,737 | 0.2 |
|
||
| 2137 |
Safemars
SAFEMARS
|
$0.087196 | 0.2% | 1.1% | 3.0% | 18.7% | $115.98 | $2,758,812 | $2,758,812 | 1.0 |
|
||
| 2138 |
ANITA
ANITA
|
$0.002758 | 4.1% | 6.1% | 13.6% | 251.8% | $35,036.37 | $2,757,480 | $2,757,480 | 1.0 |
|
||
| 2139 |
Stability World AI
AIW
|
$0.0003100 | 0.0% | 7.4% | 6.3% | 33.0% | $7,650.26 | $2,757,233 | $3,100,074 | 0.89 |
|
||
| 2141 |
Frax Price Index Share
FPIS
|
$0.09527 | 0.3% | 2.1% | 1.0% | 14.5% | $244.51 | $2,756,084 | $9,527,055 | 0.29 |
|
||
| 2142 |
Kyo
KYO
|
$0.01684 | 0.0% | 0.2% | 1.6% | 3.6% | $1,769,895 | $2,755,280 | $3,368,922 | 0.82 |
|
||
| 2143 |
Unchain X
UNX
|
$0.005179 | 2.1% | 3.0% | 3.8% | 56.6% | $23,452.07 | $2,753,475 | $50,561,277 | 0.05 |
|
||
| 2145 |
Auditchain
AUDT
|
$0.04555 | 0.0% | 9.4% | 9.2% | 181.7% | $281.20 | $2,746,652 | $3,079,583 | 0.89 |
|
||
| 2146 |
RAMP [OLD]
RAMP
|
$0.02258 | 0.0% | 5.4% | 2.7% | 13.0% | $344.35 | $2,744,442 | $2,744,442 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2147 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$115.12 | 0.0% | 3.2% | 4.4% | 10.6% | $1,732,794 | $2,744,085 | $2,744,085 | 1.0 |
|
||
| 2148 |
Perpetual Protocol
PERP
|
$0.02075 | 0.4% | 3.8% | 6.5% | 21.4% | $29,589.84 | $2,742,685 | $3,113,219 | 0.88 |
|
||
| 2149 |
StreetVision by NATIX
SN72
|
$0.5548 | 0.6% | 3.6% | 0.4% | 16.0% | $233,954 | $2,740,287 | $2,740,287 | 1.0 |
|
||
| 2150 |
NEST
NEST
|
$0.01009 | 8.7% | 22.4% | 2.9% | 48.2% | $273,106 | $2,738,235 | $18,704,556 | 0.15 |
|
||
| 2151 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.3% | 0.3% | 2.0% | $15.53 | $2,736,753 | $2,736,753 | 1.0 |
|
||
| 2152 |
8-Bit Coin
COIN
|
$0.00002737 | 0.0% | 0.1% | 0.0% | 0.3% | $97,123.30 | $2,736,135 | $2,736,135 | 1.0 |
|
||
| 2153 |
Umbra
UMBRA
|
$0.1976 | 0.0% | 6.8% | 5.5% | 8.2% | $117,719 | $2,735,693 | $5,403,316 | 0.51 |
|
||
| 2154 |
Penpie
PNP
|
$0.2734 | 0.0% | 12.9% | 9.3% | 48.5% | $2,376.68 | $2,733,928 | $2,733,928 | 1.0 |
|
||
| 2155 |
RIFT AI
RIFT
|
$0.002723 | 0.2% | 14.5% | 11.0% | 33.7% | $41.11 | $2,724,083 | $2,724,083 | 1.0 |
|
||
| 2156 |
Harmonic Agent
HARMONIC
|
$0.003286 | 3.8% | 34.4% | 71.1% | - | $420,103 | $2,721,397 | $2,721,340 | 1.0 |
|
||
| 2157 |
LeisureMeta
LM
|
$0.0007584 | 0.3% | 2.9% | 1.6% | 77.5% | $44,493.25 | $2,706,192 | $3,540,482 | 0.76 |
|
||
| 2158 |
Jetvoy
VOY
|
$0.00002698 | 0.0% | 7.9% | 6.1% | 25.2% | $1,170.76 | $2,697,535 | $2,697,535 | 1.0 |
|
||
| 2159 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149.53 | 0.1% | 0.9% | 0.9% | 1.1% | $141,816 | $2,696,947 | $2,696,947 | 1.0 |
|
||
| 2160 |
Solar
SXP
|
$0.003993 | 0.2% | 0.9% | 0.2% | 13.4% | $36.12 | $2,689,016 | $2,689,016 | 1.0 |
|
||
| 2161 |
Unisocks
SOCKS
|
$8,975.07 | 1.2% | 24.5% | 25.7% | 64.8% | $422.97 | $2,683,451 | $2,683,451 | 1.0 |
|
||
| 2162 |
CEEK Smart VR
CEEK
|
$0.002683 | 0.0% | 2.1% | 0.3% | 0.2% | $146,961 | $2,683,270 | $2,683,270 | 1.0 |
|
||
| 2163 |
Clover Finance
CLV
|
$0.002188 | 1.1% | 1.1% | 2.2% | 9.5% | $63,617.32 | $2,678,849 | $4,376,700 | 0.61 |
|
||
| 2164 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.7% | 0.4% | 0.7% | $194.43 | $2,672,165 | $2,672,165 | 1.0 |
|
||
| 2165 |
BEAM
BEAM
|
Kjøp
|
$0.01326 | 0.6% | 2.2% | 26.0% | 92.8% | $59,867.09 | $2,670,854 | $3,482,626 | 0.77 |
|
|
| 2166 |
United States Oil Fund • Robinhood Token
USO
|
$153.81 | 0.0% | 1.0% | 0.0% | 17.1% | $2,746,392 | $2,667,243 | $2,667,243 | 1.0 |
|
||
| 2167 |
minotaur
SN112
|
$1.04 | 2.6% | 32.6% | 46.9% | 117.3% | $1,355,779 | $2,666,717 | $2,666,717 | 1.0 |
|
||
| 2168 |
PeiPei
PEIPEI
|
$0.086338 | 0.4% | 3.5% | 2.1% | 4.8% | $63,569.55 | $2,666,221 | $2,666,230,134,097,714,000,000,000 | 0.0 |
|
||
| 2169 |
Inter Milan Fan Token
INTER
|
$0.2070 | 0.0% | 2.4% | 0.1% | 0.0% | $126,074 | $2,658,166 | $4,084,404 | 0.65 |
|
||
| 2170 |
Multi Asset Investment Vehicle
MAIV
|
$0.0002656 | 0.0% | 7.6% | 18.9% | 20.0% | $405.51 | $2,656,191 | $2,656,191 | 1.0 |
|
||
| 2171 |
Biscotti
BISCOTTI
|
$0.002652 | 0.0% | 20.0% | 12.3% | - | $33,470.75 | $2,651,678 | $2,651,678 | 1.0 |
|
||
| 2172 |
DerivaDAO
DDX
|
$0.04976 | 0.0% | 0.2% | 3.4% | 0.3% | $15.76 | $2,649,177 | $2,649,177 | 1.0 |
|
||
| 2173 |
dHEDGE DAO
DHT
|
$0.04870 | 0.5% | 7.9% | 6.3% | 54.4% | $568.00 | $2,648,664 | $4,869,986 | 0.54 |
|
||
| 2174 |
Propbase
PROPS
|
$0.005165 | 0.3% | 9.5% | 18.1% | 47.6% | $691,870 | $2,647,538 | $6,199,434 | 0.43 |
|
||
| 2175 |
Vexanium
VEX
|
$0.002397 | 0.0% | 0.4% | 0.1% | 2.8% | $32,616.71 | $2,645,678 | $2,645,678 | 1.0 |
|
||
| 2176 |
Not Pixel
PX
|
$0.01413 | 0.2% | 0.6% | 0.8% | 21.3% | $15,871.84 | $2,644,935 | $3,023,025 | 0.87 |
|
||
| 2177 |
Palantir xStock
PLTRX
|
$176.28 | 0.0% | 0.4% | 6.2% | 1.0% | $240,663 | $2,643,183 | $171,563,119 | 0.02 |
|
||
| 2178 |
Real
REAL
|
Kjøp
|
$0.002640 | 0.7% | 15.6% | 26.7% | 20.2% | $7,204.49 | $2,640,066 | $2,640,066 | 1.0 |
|
|
| 2179 |
DexKit
KIT
|
$0.2634 | 2.0% | 7.2% | 4.4% | 17.7% | $475.60 | $2,634,072 | $2,634,072 | 1.0 |
|
||
| 2180 |
Wrapped fragSOL
WFRAGSOL
|
$122.16 | 3.2% | 11.2% | 8.6% | 29.2% | $601.99 | $2,630,364 | $2,630,364 | 1.0 |
|
||
| 2181 |
Hara
HART
|
$0.002190 | 0.0% | 0.4% | 8.2% | 39.1% | $2,452.08 | $2,628,244 | $2,628,244 | 1.0 |
|
||
| 2182 |
PiP
PIP
|
$3.34 | 0.2% | 8.9% | 1.8% | 20.2% | $47,133.34 | $2,628,160 | $2,628,160 | 1.0 |
|
||
| 2184 |
BRL1
BRL1
|
$0.1942 | 0.0% | 0.4% | 0.4% | 0.7% | $520,927 | $2,612,391 | $2,612,391 | 1.0 |
|
||
| 2185 |
Rainmaker
RAIN
|
Kjøp
|
$0.002608 | 1.3% | 1.9% | 17.9% | 25.1% | $4,904.58 | $2,609,444 | $2,609,444 | 1.0 |
|
|
| 2186 |
Swarm
BZZ
|
$0.04122 | 0.1% | 0.4% | 0.3% | 5.0% | $72,712.33 | $2,606,143 | $2,606,143 | 1.0 |
|
||
| 2187 |
Fuse
FUSE
|
$0.008235 | 1.6% | 8.3% | 56.6% | 324.0% | $319,197 | $2,605,892 | $3,236,459 | 0.81 |
|
||
| 2188 |
Bucket Shop
BUCKET
|
$0.002628 | 1.0% | 5.7% | 10.7% | - | $136,141 | $2,604,598 | $2,604,598 | 1.0 |
|
||
| 2189 |
Sundog
SUNDOG
|
$0.002603 | 2.6% | 1.1% | 13.6% | 30.0% | $1,262,094 | $2,603,467 | $2,603,467 | 1.0 |
|
||
| 2190 |
Mongol NFT
MNFT
|
$0.00001928 | 0.3% | 5.5% | 19.0% | 6.2% | $25,696.08 | $2,598,085 | $2,598,085 | 1.0 |
|
||
| 2191 |
Milk Money
MM
|
$0.002593 | 0.3% | 3.7% | 5.3% | 126.3% | $170,080 | $2,593,712 | $2,593,712 | 1.0 |
|
||
| 2192 |
STAU
STAU
|
$0.007399 | 0.1% | 8.7% | 9.8% | 8.8% | $70,737.99 | $2,590,004 | $74,000,127 | 0.04 |
|
||
| 2193 |
Invesco QQQ rStock
RQQQ
|
$721.30 | 0.0% | 0.9% | - | - | $368,704 | $2,589,855 | $2,589,855 | 1.0 |
|
||
| 2183 |
Hipo Governance Token
HPO
|
$0.003032 | 1.0% | 3.6% | 22.2% | 59.3% | $317.00 | $2,587,924 | $3,253,595 | 0.8 |
|
||
| 2194 |
Taiwan Semiconductor rStock
RTSM
|
$432.19 | 0.0% | 1.2% | - | - | $218,668 | $2,582,860 | $2,582,860 | 1.0 |
|
||
| 2195 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.04152 | 1.7% | 9.1% | 5.9% | 31.0% | $44,457.22 | $2,580,754 | $41,527,034 | 0.06 |
|
||
| 2196 |
hotdog
HOTDOG
|
$0.002579 | 0.5% | 23.1% | 4.5% | - | $264,591 | $2,578,965 | $2,578,965 | 1.0 |
|
||
| 2197 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$441.82 | 0.0% | 6.5% | 3.6% | 11.8% | $271,259 | $2,568,117 | $2,568,117 | 1.0 |
|
||
| 2198 |
4Chan
4CHAN
|
$0.0133329 | 0.0% | 14.2% | 13.4% | 11.0% | $23,785.34 | $2,562,694 | $2,562,694 | 1.0 |
|
||
| 2199 |
Harmonix Finance
HAR
|
$0.002552 | 0.0% | 2.3% | 8.2% | 30.8% | $201.41 | $2,552,361 | $2,552,361 | 1.0 |
|
||
| 2200 |
Waveform by Virtuals
WAVE
|
$0.002553 | 0.0% | 5.8% | 0.3% | 31.4% | $611.96 | $2,551,330 | $2,551,330 | 1.0 |
|
||
| 2201 |
xExchange
MEX
|
$0.066249 | 0.1% | 4.6% | 49.8% | 137.1% | $11,349.54 | $2,546,506 | $2,546,506 | 1.0 |
|
||
| 2202 |
Persistence One
XPRT
|
$0.009407 | 6.0% | 6.6% | 1.6% | 450.1% | $36,001.28 | $2,546,105 | $2,546,119 | 1.0 |
|
||
| 2203 |
Energy
$NRG
|
$0.002591 | 0.6% | 11.3% | 11.3% | 3.4% | $572.27 | $2,544,760 | $2,544,760 | 1.0 |
|
||
| 2204 |
Kendu
KENDU
|
$0.052560 | 2.3% | 6.5% | 7.8% | 23.3% | $3,372.71 | $2,544,099 | $2,551,190 | 1.0 |
|
||
| 2205 |
Veno USD
VUSD
|
$0.9802 | 0.0% | 0.3% | 4.0% | 2.6% | $1,112.84 | $2,542,877 | $2,542,877 | 1.0 |
|
||
| 2206 |
Midas mMEV
MMEV
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $2,542,410 | $2,542,410 | 1.0 |
|
||
| 2207 |
Gems VIP
GEMS
|
$0.003925 | 0.0% | 6.5% | 8.0% | 29.8% | $236,927 | $2,527,574 | $3,289,585 | 0.77 |
|
||
| 2208 |
Mantis
SN123
|
$0.6138 | 0.6% | 6.8% | 6.4% | 12.7% | $22,207.41 | $2,520,129 | $2,520,129 | 1.0 |
|
||
| 2209 |
Solaxy
SOLX
|
$0.00003033 | 0.0% | 4.7% | 4.9% | 35.7% | $89,252.18 | $2,517,496 | $2,517,496 | 1.0 |
|
||
| 2210 |
IBM (Ondo Tokenized Stock)
IBMON
|
$236.10 | 0.2% | 2.9% | 5.1% | 2.5% | $1,739,080 | $2,517,329 | $2,517,329 | 1.0 |
|
||
| 2211 |
GOLD
GOLD
|
$4,363.69 | 0.1% | 0.4% | 0.5% | 1.0% | $280,675 | $2,516,240 | $2,516,240 | 1.0 |
|
||
| 2212 |
Palantir Technologies • Robinhood Token
PLTR
|
$176.89 | 0.2% | 1.2% | 6.0% | 1.1% | $4,281,059 | $2,511,848 | $2,511,848 | 1.0 |
|
||
| 2213 |
pMINT
PMINT
|
$0.1246 | 0.2% | 6.1% | 120.8% | 138.0% | $210,647 | $2,511,242 | $2,520,158 | 1.0 |
|
||
| 2214 |
MetFi
METFI
|
$0.007528 | 0.0% | 1.6% | 4.6% | 27.3% | $5,490.20 | $2,510,039 | $3,388,209 | 0.74 |
|
||
| 2215 |
Arm (bStocks Tokenized Stock)
ARMB
|
$273.21 | 0.1% | 3.9% | 2.8% | 8.5% | $345,244 | $2,509,633 | $2,509,633 | 1.0 |
|
||
| 2216 |
Dora Factory
DORA
|
$0.002507 | 0.3% | 3.3% | 3.4% | 3.1% | $18,020.09 | $2,507,425 | $2,507,425 | 1.0 |
|
||
| 2217 |
Forest Protocol
FOREST
|
$0.03094 | 0.0% | 2.3% | 9.8% | 84.6% | $164,342 | $2,506,851 | $30,948,779 | 0.08 |
|
||
| 2218 |
Xavier: Renegade Angel
XAVIER
|
$0.002500 | 0.3% | 22.5% | 9.7% | 70.2% | $5,826.23 | $2,501,436 | $2,501,436 | 1.0 |
|
||
| 2219 |
Flurry Finance
FLURRY
|
$0.0002507 | 0.0% | 5.3% | 2.6% | 26.2% | $69,651.17 | $2,499,149 | $2,499,149 | 1.0 |
|
||
| 2220 |
V2EX
V2EX
|
$0.002497 | 0.2% | 9.1% | 8.7% | 20.3% | $1,021.47 | $2,498,141 | $2,498,141 | 1.0 |
|
||
| 2221 |
Vara Network
VARA
|
$0.0004361 | 0.4% | 2.4% | 8.6% | 4.9% | $23,167.82 | $2,497,984 | $4,362,990 | 0.57 |
|
||
| 2222 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$267.60 | 0.2% | 4.3% | 3.3% | 29.2% | $337,950 | $2,487,600 | $2,487,600 | 1.0 |
|
||
| 2223 |
Asia Coin
ASIA
|
$0.04970 | 0.2% | 0.3% | 8.5% | 43.2% | $62,949.90 | $2,485,219 | $4,970,438 | 0.5 |
|
||
| 2224 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21.41 | 0.1% | 1.4% | 1.6% | 11.8% | $549,689 | $2,483,555 | $2,483,555 | 1.0 |
|
||
| 2225 |
Copper (inu)
COPPERINU
|
$0.002483 | 1.2% | 8.3% | 35.2% | 286.9% | $166,037 | $2,482,390 | $2,482,390 | 1.0 |
|
Viser 2101 til 2200 av 11185 resultater
Rader
Eller sjekk ut i App Store
