Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.07 Trillion, en endring på 3.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD136 Billion.
Bitcoin-dominansen er å 57.3 % og Ethereum-dominansen er på 11.7 %.
CoinGecko følger nå 19,120 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,067,376,475,292
Markedsverdi
3.7%
$135,953,480,344
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
uTON
UTON
|
$1.58 | - | - | - | - | $2.14 | $4,817,419 | $4,817,419 | 1.0 |
|
||
| 2103 |
Wrapped HLP
WHLP
|
$1.10 | 0.1% | 0.2% | 0.6% | 0.3% | $66,987.29 | $4,801,963 | $4,801,963 | 1.0 |
|
||
| 2104 |
Jambo
J
|
$0.02980 | 0.0% | 2.4% | 15.0% | 22.7% | $1,179,139 | $4,798,904 | $29,805,432 | 0.16 |
|
||
| 2105 |
Broccoli
BROCCOLI
|
$0.004796 | 0.1% | 7.5% | 11.9% | 39.5% | $735,083 | $4,795,126 | $4,795,126 | 1.0 |
|
||
| 2106 |
zKML
ZKML
|
$0.04977 | 0.2% | 5.3% | 17.4% | 36.5% | $2,860.20 | $4,793,271 | $4,970,598 | 0.96 |
|
||
| 2107 |
Ryze
RYZE
|
$0.04835 | 0.0% | 21.9% | 38.4% | 31.0% | $32,763.79 | $4,791,907 | $18,594,280 | 0.26 |
|
||
| 2108 |
Counterparty
XCP
|
$1.85 | 0.1% | 2.3% | 24.2% | 12.5% | $3,225.22 | $4,787,387 | $4,895,895 | 0.98 |
|
||
| 2109 |
Balsa MM Fund
BMMF
|
$0.07776 | - | 0.0% | 0.6% | 1.5% | $16,879.27 | $4,784,590 | $4,784,590 | 1.0 |
|
||
| 2110 |
GT3 Finance
GT3
|
$0.03006 | 0.1% | 13.3% | 105.0% | 511.2% | $77,501.79 | $4,782,607 | $4,782,607 | 1.0 |
|
||
| 2111 |
Ostrich
RICH
|
$0.1352 | 0.0% | 1.7% | 95.6% | 95.6% | $35.22 | $4,767,013 | $13,523,441 | 0.35 |
|
||
| 2112 |
Staked UTY
YUTY
|
$1.04 | - | 0.3% | 0.3% | 0.9% | $1,574.33 | $4,760,451 | $4,760,451 | 1.0 |
|
||
| 2113 |
TEDDY BEAR
BEAR
|
$0.084771 | 0.9% | 2.6% | 15.2% | 14.4% | $54,012.15 | $4,749,685 | $4,749,685 | 1.0 |
|
||
| 2114 |
Nexa
NEXA
|
$0.064972 | 0.1% | 5.4% | 14.8% | 25.7% | $95,884.60 | $4,745,265 | $4,745,265 | 1.0 |
|
||
| 2115 |
Sleepless AI
AI
|
$0.03638 | 0.2% | 7.3% | 11.5% | 28.0% | $5,129,731 | $4,726,886 | $36,360,660 | 0.13 |
|
||
| 2116 |
Silo Finance
SILO
|
$0.008484 | 0.0% | 4.5% | 7.2% | 38.8% | $27,479.77 | $4,722,980 | $7,598,068 | 0.62 |
|
||
| 2117 |
Elephant Money (TRUNK)
TRUNK
|
$0.03896 | 0.3% | 0.7% | 0.7% | 1.7% | $15,743.29 | $4,718,554 | $4,718,554 | 1.0 |
|
||
| 2118 |
Nectar
NECT
|
$0.9978 | 0.2% | 0.1% | 0.1% | 0.3% | $127,916 | $4,706,812 | $4,706,812 | 1.0 |
|
||
| 2124 |
Bridged USDT (PulseChain)
USDT
|
$1.00 | 0.7% | 0.1% | 0.5% | 0.6% | $368,794 | $4,702,577 | $4,702,577 | 1.0 |
|
||
| 2119 |
Pentagon Chain
PC
|
$22.78 | 0.8% | 1.8% | 25.5% | 27.6% | $105.42 | $4,699,879 | $22,749,759 | 0.21 |
|
||
| 2120 |
BIDZ Coin
BIDZ
|
$0.002406 | 0.0% | 4.8% | 2.6% | 19.1% | $1,565.46 | $4,692,546 | $30,922,672 | 0.15 |
|
||
| 2121 |
Minto
BTCMT
|
$0.7273 | 0.4% | 0.9% | 0.5% | 3.6% | $127,225 | $4,690,406 | $21,811,664 | 0.22 |
|
||
| 2123 |
VON
VON
|
$0.00001780 | 0.1% | 1.4% | 8.9% | 4.7% | $190,768 | $4,668,933 | $17,793,090 | 0.26 |
|
||
| 2122 |
HyperGPT
HGPT
|
$0.005516 | 0.1% | 0.0% | 20.7% | 5.7% | $482,625 | $4,668,718 | $5,503,294 | 0.85 |
|
||
| 2125 |
DexNet
DEXNET
|
$0.01253 | 11.8% | 23.6% | 5.0% | 34.8% | $329.18 | $4,653,735 | $34,895,870 | 0.13 |
|
||
| 2126 |
Hatch
HATCH
|
$0.004650 | 0.0% | 0.5% | 1.4% | 23.9% | $2.66 | $4,649,828 | $4,649,828 | 1.0 |
|
||
| 2127 |
JETT CRYPTO
JETT
|
$0.08626 | 0.1% | 2.9% | 2.5% | 4.9% | $113,796 | $4,638,315 | $8,625,816 | 0.54 |
|
||
| 2128 |
Freya Protocol
FREYA
|
$0.009479 | 0.0% | 15.2% | 20.6% | 20.9% | $126,177 | $4,630,122 | $5,077,038 | 0.91 |
|
||
| 2129 |
CUSTODIY
CTY
|
$9.12 | 0.1% | 9.7% | 53.0% | 250.4% | $410,074 | $4,622,172 | $912,257,519 | 0.01 |
|
||
| 2130 |
Yield BTC.B
YBTC.B
|
$88,131.17 | 0.0% | 3.2% | 2.4% | 3.5% | $4,840.31 | $4,618,323 | $4,618,323 | 1.0 |
|
||
| 2131 |
EDUM
EDUM
|
$0.1340 | 2.3% | 1.4% | 0.6% | 16.8% | $42,730.66 | $4,617,180 | $66,991,258 | 0.07 |
|
||
| 2132 |
Wrapped DAG
WDAG
|
$0.001242 | 17.9% | 8.3% | 0.1% | 190.0% | $1,809.08 | $4,612,866 | $4,612,866 | 1.0 |
|
||
| 2133 |
Spectre AI
SPECTRE
|
$0.4616 | 0.3% | 5.7% | 28.6% | 32.0% | $102,562 | $4,611,217 | $4,611,217 | 1.0 |
|
||
| 2134 |
Mainframe
MFT
|
$0.0004903 | - | - | - | - | $7.03 | $4,601,836 | $4,902,583 | 0.94 |
|
||
| 2135 |
Soil
SOIL
|
$0.1026 | 0.1% | 1.1% | 13.4% | 4.8% | $133,842 | $4,595,684 | $10,279,012 | 0.45 |
|
||
| 2136 |
SWE - Rizzo
SN45
|
$1.32 | 0.0% | 0.4% | 18.3% | 54.8% | $226,817 | $4,586,449 | $4,586,449 | 1.0 |
|
||
| 2137 |
MON Protocol
MON
|
$0.007307 | 0.4% | 7.3% | 10.9% | 34.0% | $763,331 | $4,581,861 | $7,303,488 | 0.63 |
|
||
| 2138 |
Checkmate
CHECK
|
$0.02743 | 0.3% | 8.6% | 31.5% | 228.8% | $6,146,362 | $4,580,155 | $27,465,170 | 0.17 |
|
||
| 2139 |
Shido Network
SHIDO
|
$0.0002541 | 2.0% | 0.6% | 20.7% | 0.6% | $114,003 | $4,573,323 | $4,573,329 | 1.0 |
|
||
| 2140 |
StakeWise
SWISE
|
$0.006059 | 0.1% | 26.4% | 14.2% | 36.6% | $14,415.13 | $4,567,286 | $6,053,880 | 0.75 |
|
||
| 2141 |
Namada
NAM
|
$0.004618 | 0.5% | 8.0% | 34.3% | 49.1% | $102,364 | $4,566,658 | $5,142,496 | 0.89 |
|
||
| 2142 |
EstateX
ESX
|
$0.003695 | 0.0% | 10.1% | 29.9% | 12.2% | $6,873,348 | $4,561,321 | $25,866,592 | 0.18 |
|
||
| 2143 |
Xelis
XEL
|
$1.05 | 0.9% | 3.7% | 18.2% | 4.7% | $23,847.91 | $4,557,285 | $4,557,285 | 1.0 |
|
||
| 2144 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$188.05 | - | - | - | - | $20.23 | $4,555,782 | $4,555,782 | 1.0 |
|
||
| 2145 |
Flayer
FLAY
|
$0.007599 | 0.1% | 12.4% | 24.3% | 38.7% | $162,439 | $4,553,900 | $7,589,833 | 0.6 |
|
||
| 2146 |
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $222,101 | $4,552,290 | $4,552,290 | 1.0 |
|
||
| 2147 |
Nest Alpha Vault
NALPHA
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.8% | $88,753.89 | $4,543,660 | $4,543,660 | 1.0 |
|
||
| 2148 |
PeiPei
PEIPEI
|
$0.071078 | 1.7% | 2.8% | 8.6% | 5.3% | $1,024,167 | $4,535,096 | $4,535,096 | 1.0 |
|
||
| 2149 |
XDB CHAIN
XDB
|
$0.0002658 | 0.0% | 4.8% | 8.1% | 21.7% | $185,683 | $4,533,610 | $4,987,767 | 0.91 |
|
||
| 2151 |
Unibright
UBT
|
$0.03021 | 0.1% | 6.5% | 18.5% | 22.1% | $35,873.42 | $4,531,114 | $4,531,114 | 1.0 |
|
||
| 2152 |
Puss
PUSS
|
$0.004529 | 0.0% | 0.1% | 0.6% | 6.1% | $923,712 | $4,530,581 | $4,530,581 | 1.0 |
|
||
| 2150 |
Clore.ai
CLORE
|
$0.007252 | 2.8% | 7.1% | 5.3% | 1.6% | $2,607,486 | $4,525,553 | $4,550,886 | 0.99 |
|
||
| 2153 |
Mahina Token
MHNA
|
$0.0004528 | 0.2% | 5.1% | 10.3% | 29.4% | $5,405.25 | $4,525,048 | $4,525,048 | 1.0 |
|
||
| 2154 |
Agent Hustle
HUSTLE
|
$0.004497 | 0.3% | 11.4% | 21.7% | 28.5% | $2,882,473 | $4,500,107 | $4,500,107 | 1.0 |
|
||
| 2155 |
Electra Protocol
XEP
|
$0.0002450 | 0.6% | 0.7% | 9.9% | 24.5% | $114,724 | $4,488,292 | $7,224,712 | 0.62 |
|
||
| 2156 |
Premia
PREMIA
|
$0.08504 | 0.5% | 6.1% | 6.4% | 3.2% | $28,847.99 | $4,484,751 | $8,489,511 | 0.53 |
|
||
| 2157 |
USSI
USSI
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $27,124.16 | $4,482,349 | $4,482,349 | 1.0 |
|
||
| 2158 |
aZen
AZEN
|
$0.001842 | 0.0% | 1.1% | 4.8% | 4.7% | $33,334.68 | $4,481,844 | $18,421,066 | 0.24 |
|
||
| 2161 |
DogeKing
DOGEKING
|
$0.084481 | 0.4% | 2.4% | 4.3% | 5.5% | $46,338.72 | $4,480,969 | $4,480,969 | 1.0 |
|
||
| 2159 |
Portals
PORTALS
|
$0.01942 | 0.7% | 6.0% | 22.2% | 3.5% | $5,339,308 | $4,479,081 | $19,474,265 | 0.23 |
|
||
| 2160 |
Stratos
STOS
|
$0.06409 | 0.4% | 2.0% | 6.7% | 13.8% | $130,156 | $4,477,893 | $6,415,452 | 0.7 |
|
||
| 2162 |
STAX Token
STAX
|
$0.004468 | 0.3% | 0.3% | 16.8% | 29.9% | $20,868.51 | $4,467,833 | $4,467,833 | 1.0 |
|
||
| 2163 |
Digits DAO
DIGITS
|
$0.005647 | - | - | - | - | $375.49 | $4,465,220 | $5,646,907 | 0.79 |
|
||
| 2165 |
Zedxion USDZ
USDZ
|
$0.5109 | - | - | - | - | $315.40 | $4,463,802 | $44,447,456,877 | 0.0 |
|
||
| 2166 |
Tectum
TET
|
$0.4493 | 0.1% | 5.1% | 0.9% | 12.3% | $169,903 | $4,463,208 | $4,492,597 | 0.99 |
|
||
| 2167 |
Boson
BOSON
|
$0.03082 | 0.2% | 6.4% | 9.8% | 34.4% | $235,060 | $4,457,871 | $6,161,544 | 0.72 |
|
||
| 2168 |
PondCoin
PNDC
|
$0.074815 | 11.2% | 15.9% | 19.6% | 5.9% | $74,650.97 | $4,452,501 | $20,257,147 | 0.22 |
|
||
| 2169 |
Infinite Games
SN6
|
$1.24 | 0.0% | 4.3% | 12.5% | 11.5% | $79,447.13 | $4,446,167 | $4,446,167 | 1.0 |
|
||
| 2170 |
Truemarkets
TRUE
|
$0.05100 | 0.7% | 5.4% | 13.4% | 12.5% | $5,215.28 | $4,434,546 | $5,099,364 | 0.87 |
|
||
| 2164 |
Crown by Third Time Games
CROWN
|
$0.01794 | 1.2% | 5.5% | 24.4% | 51.2% | $55,942.89 | $4,427,142 | $4,427,142 | 1.0 |
|
||
| 2171 |
SoulPeg USD
SPUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.3% | $361.87 | $4,422,110 | $4,422,110 | 1.0 |
|
||
| 2173 |
Chain Games
CHAIN
|
$0.01164 | 0.1% | 9.2% | 8.5% | 5.2% | $13,984.12 | $4,420,575 | $5,742,933 | 0.77 |
|
||
| 2172 |
GameFi.org
GAFI
|
$0.4037 | 0.2% | 1.1% | 5.1% | 30.8% | $23,786.58 | $4,419,031 | $6,038,016 | 0.73 |
|
||
| 2174 |
JOKE
JOKE
|
$0.008818 | - | - | - | - | $9.68 | $4,408,789 | $8,817,578 | 0.5 |
|
||
| 2175 |
GOAT Network
GOATED
|
$0.04223 | 0.1% | 0.2% | 19.1% | 52.6% | $1,068,645 | $4,399,988 | $42,166,482 | 0.1 |
|
||
| 2176 |
SachiCoin
SACHI
|
$0.004476 | 1.5% | 5.7% | 33.6% | 21.7% | $890,936 | $4,395,688 | $4,395,688 | 1.0 |
|
||
| 2177 |
Kadena
KDA
|
$0.01298 | 1.8% | 27.6% | 17.7% | 6.6% | $117,736 | $4,394,989 | $4,394,989 | 1.0 |
|
||
| 2178 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,073.89 | 0.1% | 1.6% | 4.3% | 2.7% | $1,391,205 | $4,392,692 | $4,392,692 | 1.0 |
|
||
| 2179 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $1,416.05 | $4,391,449 | $4,391,449 | 1.0 |
|
||
| 2180 |
SuiNS Token
NS
|
$0.02826 | 1.3% | 9.4% | 17.4% | 38.9% | $407,179 | $4,389,260 | $14,131,361 | 0.31 |
|
||
| 2181 |
Unisocks
SOCKS
|
$14,667.42 | - | - | - | - | $111.12 | $4,385,455 | $4,385,455 | 1.0 |
|
||
| 2182 |
Nomu
NOMU
|
$0.006957 | 0.1% | 1.9% | 8.0% | 3.6% | $4,808.87 | $4,385,165 | $6,960,581 | 0.63 |
|
||
| 2183 |
BiLira
TRYB
|
$0.02339 | - | 0.2% | 0.2% | 0.9% | $23.39 | $4,382,608 | $4,382,608 | 1.0 |
|
||
| 2184 |
Wrapped WDOGE
WWDOGE
|
$0.1581 | 0.1% | 0.4% | 12.7% | 2.4% | $33,442.33 | $4,380,822 | $4,380,822 | 1.0 |
|
||
| 2185 |
Abster
ABSTER
|
$0.004420 | 1.2% | 6.4% | 31.4% | 28.8% | $22,996.67 | $4,378,745 | $4,378,745 | 1.0 |
|
||
| 2186 |
Aubrai by Bio
AUBRAI
|
$3.17 | 0.0% | 12.3% | 4.9% | 47.8% | $1,829,383 | $4,373,798 | $6,343,434 | 0.69 |
|
||
| 2187 |
Just need some rest
REST
|
$0.004372 | - | 0.0% | 0.0% | 0.0% | $0.00 | $4,372,062 | $4,372,062 | 1.0 |
|
||
| 2188 |
Cypher
CYPR
|
$0.04432 | 0.2% | 0.4% | 15.2% | 30.5% | $491,984 | $4,371,952 | $43,271,900 | 0.1 |
|
||
| 2189 |
Partisia Blockchain
MPC
|
$0.01086 | 0.0% | 1.7% | 8.6% | 19.7% | $55,109.59 | $4,351,655 | $6,411,351 | 0.68 |
|
||
| 2190 |
Euro Tether
EURT
|
$1.05 | 0.3% | 1.9% | 8.2% | 9.0% | $170,694 | $4,344,354 | $52,275,133 | 0.08 |
|
||
| 2195 |
Extra Finance
EXTRA
|
$0.01053 | 0.2% | 6.4% | 19.3% | 13.2% | $4,564.85 | $4,340,911 | $9,195,591 | 0.47 |
|
||
| 2191 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.004438 | 2.9% | 4.6% | 5.3% | 11.1% | $997,787 | $4,337,149 | $4,407,674 | 0.98 |
|
||
| 2192 |
CEEK Smart VR
CEEK
|
$0.004345 | 0.1% | 3.4% | 9.7% | 18.8% | $307,578 | $4,334,872 | $4,339,212 | 1.0 |
|
||
| 2193 |
Gud Tech
GUD
|
$0.005223 | 0.1% | 0.0% | 0.5% | 4.3% | $52,661.56 | $4,334,853 | $5,222,715 | 0.83 |
|
||
| 2194 |
AxCNH
AXCNH
|
$0.1398 | 0.2% | 0.0% | 1.4% | 0.5% | $687.25 | $4,333,637 | $4,333,637 | 1.0 |
|
||
| 2196 |
Compute Horde
SN12
|
$1.37 | 0.0% | 6.8% | 19.0% | 29.1% | $113,932 | $4,322,556 | $4,322,556 | 1.0 |
|
||
| 2198 |
GME
GME
|
$0.0006266 | 0.2% | 7.5% | 5.3% | 1.5% | $1,192,068 | $4,318,893 | $4,318,893 | 1.0 |
|
||
| 2199 |
Seamless Protocol
SEAM
|
$0.1016 | 0.3% | 1.4% | 17.3% | 32.4% | $230,581 | $4,317,663 | $10,158,347 | 0.43 |
|
||
| 2200 |
Pibble
PIB
|
$0.0001790 | 0.9% | 14.8% | 1.7% | 9.8% | $12,076.51 | $4,317,315 | $5,310,732 | 0.81 |
|
||
| 2197 |
Portugal National Team Fan Token
POR
|
$0.4996 | 1.1% | 0.0% | 9.7% | 25.9% | $197,380 | $4,311,760 | $9,957,590 | 0.43 |
|
||
| 2201 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0.03525 | 0.8% | 23.1% | 5.1% | 18.4% | $670,497 | $4,307,795 | $4,307,795 | 1.0 |
|
Viser 2101 til 2200 av 19119 resultater
Rader
Eller sjekk ut i App Store
