Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.9 Trillion, en endring på 0.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD95.5 Billion.
Bitcoin-dominansen er å 57.9 % og Ethereum-dominansen er på 10.6 %.
CoinGecko følger nå 22,222 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Synthetic Dollar og Tokenized Private Credit.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5208 |
Lumentum • Robinhood Token
LITE
|
$986.69 | 1.2% | 11.2% | 11.3% | 8.7% | $7,283.25 | $157,976 | $157,976 | 1.0 |
|
||
| 5209 |
Zeta
ZEX
|
$0.0008407 | 0.0% | 7.6% | 9.6% | 11.1% | $236.74 | $157,851 | $840,678 | 0.19 |
|
||
| 5210 |
GRAMS
GRAMS
|
$0.0001578 | 3.9% | 25.5% | 31.3% | - | $4,798.52 | $157,822 | $157,822 | 1.0 |
|
||
| 5211 |
PepeSol
PEPE
|
Kjøp
|
$0.0001580 | 0.2% | 0.0% | 0.5% | 24.3% | $49.93 | $157,713 | $157,713 | 1.0 |
|
|
| 5212 |
RadioShack
RADIO
|
$0.00004584 | 0.0% | 1.7% | 1.4% | 5.2% | $91.13 | $157,644 | $658,696 | 0.24 |
|
||
| 5213 |
DLMM
DLMM
|
$0.0002187 | 0.0% | 0.1% | 7.2% | 29.8% | $1.40 | $157,452 | $157,452 | 1.0 |
|
||
| 5214 |
HYB deRWA
DEHYB
|
$0.9825 | 0.0% | 0.1% | 0.4% | 1.3% | $0.00 | $157,397 | $157,397 | 1.0 |
|
||
| 5216 |
Radar
RADAR
|
$0.003211 | 0.1% | 22.7% | 26.0% | 19.1% | $18.48 | $157,182 | $272,991 | 0.58 |
|
||
| 5215 |
pBTC35A
PBTC35A
|
$0.7323 | - | 2.8% | 1.7% | 1.0% | $21.97 | $157,154 | $157,154 | 1.0 |
|
||
| 5217 |
ORC
ORC
|
$0.0001570 | 0.4% | 4.7% | 11.4% | 1.8% | $123.07 | $157,008 | $157,008 | 1.0 |
|
||
| 5218 |
Shiva Inu
SHIV
|
$0.081570 | 0.5% | 1.8% | 7.3% | 4.0% | $9.56 | $156,970 | $156,970 | 1.0 |
|
||
| 5219 |
Shiba Classic
SHIBC
|
$0.092625 | 0.5% | 1.1% | 13.7% | 1.8% | $95.27 | $156,851 | $156,851 | 1.0 |
|
||
| 5220 |
SolMail
MAIL
|
$0.0001568 | 0.4% | 3.4% | 11.6% | 3.2% | $171.42 | $156,771 | $156,771 | 1.0 |
|
||
| 5221 |
TYTAN
TYTAN
|
$0.0001568 | 0.4% | 4.6% | 18.4% | 23.2% | $2,124.30 | $156,759 | $156,759 | 1.0 |
|
||
| 5223 |
CronosDog
BARK
|
$0.0001567 | 5.3% | 28.7% | - | - | $70,016.87 | $156,694 | $156,694 | 1.0 |
|
||
| 5224 |
Dolos The Bully
BULLY
|
$0.0001629 | 0.4% | 4.0% | 12.1% | 1.6% | $28.11 | $156,433 | $156,433 | 1.0 |
|
||
| 5225 |
SHED
SHED
|
$0.0001656 | 0.4% | 6.1% | 13.0% | 6.4% | $168.40 | $156,278 | $163,469 | 0.96 |
|
||
| 5227 |
Forward Industries, Inc. (Backpack Securities)
FWDI
|
$7.07 | 0.0% | 6.4% | 13.8% | - | $19,934.99 | $155,903 | $155,903 | 1.0 |
|
||
| 5229 |
Lockheed Martin (Backpack Securities)
LMT
|
$507.11 | 1.4% | 0.6% | 0.6% | 3.3% | $8,678.86 | $155,873 | $151,816 | 1.03 |
|
||
| 5228 |
STABLE
STABLE
|
Kjøp
|
$0.0001579 | 1.0% | 5.2% | 31.0% | 47.6% | $4,801.61 | $155,810 | $155,810 | 1.0 |
|
|
| 5230 |
CyberKongz
KONG
|
$0.0004038 | 0.0% | 2.2% | 45.7% | 67.8% | $194.24 | $155,655 | $403,774 | 0.39 |
|
||
| 5231 |
AMC Entertainment (Backpack Securities)
AMC
|
$3.13 | 2.2% | 2.8% | 8.7% | 25.9% | $137,526 | $155,520 | $148,691 | 1.05 |
|
||
| 5234 |
DNA Token
DNA
|
$0.063756 | 0.6% | 1.6% | 17.5% | 1.2% | $25.81 | $155,421 | $172,966 | 0.9 |
|
||
| 5232 |
A Gently Used 2001 Honda
USEDCAR
|
$0.0004668 | 0.9% | 4.0% | 9.8% | 14.2% | $15.66 | $155,411 | $155,411 | 1.0 |
|
||
| 5235 |
XGame
XGAME
|
$0.0005561 | 0.4% | 5.1% | 5.6% | 49.7% | $66.78 | $155,271 | $556,167 | 0.28 |
|
||
| 5236 |
Attention Agents
ATTENTION+
|
$0.0001611 | 0.4% | 49.9% | 98.9% | - | $226,739 | $155,175 | $155,175 | 1.0 |
|
||
| 5237 |
Virgen
VIRGEN
|
$0.0001551 | 0.8% | 3.8% | 19.1% | 2.0% | $260.75 | $155,064 | $155,064 | 1.0 |
|
||
| 5238 |
TROLLIONS
TROLLIONS
|
$0.0001548 | 0.2% | 2.6% | 9.5% | - | $5,137.06 | $154,742 | $154,742 | 1.0 |
|
||
| 5243 |
FIRE
FIRE
|
$0.0001566 | 0.2% | 15.0% | 8.8% | 72.8% | $4,407.24 | $154,706 | $154,706 | 1.0 |
|
||
| 5241 |
Athledium
AEM
|
$0.04225 | 0.0% | 0.2% | 1.6% | 2.2% | $97.35 | $154,693 | $42,250,844 | 0.0 |
|
||
| 5239 |
Good Morning!
GM
|
$0.0001547 | 1.8% | 4.4% | 5.8% | 29.1% | $1,114.21 | $154,689 | $154,689 | 1.0 |
|
||
| 5240 |
TrendTrader Pro
TTP
|
$0.0001584 | 0.4% | 1.7% | 34.5% | - | $10,239.65 | $154,646 | $154,646 | 1.0 |
|
||
| 5242 |
KWEEN
KWEEN
|
$0.0001546 | 0.4% | 5.8% | 22.1% | 21.5% | $274.17 | $154,595 | $154,595 | 1.0 |
|
||
| 5244 |
BendDAO
BEND
|
$0.00003744 | 0.5% | 0.2% | 10.0% | 25.0% | $1.02 | $154,384 | $374,405 | 0.41 |
|
||
| 5246 |
ARMOR
ARMOR
|
$0.0002132 | 0.3% | 1.8% | 6.4% | 0.6% | $59.81 | $153,905 | $159,914 | 0.96 |
|
||
| 5247 |
x420
X420
|
$0.051538 | 0.0% | 2.6% | 9.0% | 3.7% | $2.59 | $153,853 | $153,853 | 1.0 |
|
||
| 5245 |
Wam
WAM
|
$0.0002271 | 0.0% | 1.1% | 10.9% | 24.7% | $145.56 | $153,414 | $225,782 | 0.68 |
|
||
| 5249 |
Xraders
XR
|
$0.002072 | 0.1% | 5.8% | 21.8% | 41.6% | $25,743.42 | $153,131 | $207,191 | 0.74 |
|
||
| 5251 |
Cat Processing Unit
CPU
|
$0.0001531 | 4.4% | 45.5% | 60.1% | - | $45,784.45 | $153,083 | $153,083 | 1.0 |
|
||
| 5248 |
NotaStrategy
NASTY
|
$0.00003135 | 0.5% | 12.0% | 6.9% | 102.7% | $2,908.29 | $153,064 | $164,134 | 0.93 |
|
||
| 5250 |
Astra Nova
RVV
|
$0.00002710 | 0.7% | 22.3% | 15.0% | 18.0% | $56,492.39 | $153,054 | $271,035 | 0.56 |
|
||
| 5252 |
Centric Swap
CNS
|
$0.01817 | 0.7% | 0.4% | 6.3% | 365.1% | $167,286 | $152,806 | $152,876 | 1.0 |
|
||
| 5253 |
eETH ARM LP Token
ARM-WETH-EETH
|
$2,587.37 | 0.1% | 1.7% | 7.8% | 1.2% | $0.00 | $152,655 | $152,655 | 1.0 |
|
||
| 5254 |
Bingus The Cat
BINGUS
|
$0.0001526 | 0.5% | 4.6% | 12.9% | 16.8% | $214.36 | $152,582 | $152,582 | 1.0 |
|
||
| 5258 |
Unagi Token
UNA
|
$0.0004102 | 0.5% | 2.4% | 69.1% | 22.9% | $17.71 | $152,139 | $406,575 | 0.37 |
|
||
| 5259 |
Grai
GRAI
|
$0.5944 | 0.3% | 1.9% | 18.5% | 19.1% | $15.84 | $152,058 | $152,058 | 1.0 |
|
||
| 5261 |
Groyper
GROYPER
|
$0.001634 | 0.5% | 1.9% | 8.6% | 1.2% | $40.93 | $151,926 | $151,926 | 1.0 |
|
||
| 5260 |
FOMO
FOMO
|
$0.051519 | 0.4% | 4.4% | 5.2% | 141.5% | $36.53 | $151,894 | $151,894 | 1.0 |
|
||
| 5263 |
MUMU THE BULL [OLD]
MUMU
|
$0.076496 | 1.0% | 3.6% | 13.1% | 1.8% | $67.89 | $151,333 | $151,333 | 1.0 |
![mumu the bull [old] (MUMU) 7d chart](https://data.coingecko.com/coins/35966/sparkline.svg)
|
||
| 5264 |
Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)
RQQQI
|
$55.79 | 0.2% | 1.0% | 1.8% | - | $7,246.42 | $151,214 | $151,214 | 1.0 |
|
||
| 5262 |
Arrland RUM
RUM
|
$0.0001088 | 1.2% | 2.7% | 3.4% | 9.6% | $30.50 | $151,153 | $178,483 | 0.85 |
|
||
| 5265 |
GoPro (Backpack Securities)
GPRO
|
$1.16 | 0.0% | 1.9% | 14.9% | 14.3% | $27,393.57 | $151,120 | $151,120 | 1.0 |
|
||
| 5266 |
RAWR
RAWR
|
$0.0001509 | 6.0% | 2.4% | 53.1% | 52.2% | $7,705.13 | $151,083 | $151,083 | 1.0 |
|
||
| 5267 |
Waves Ducks
EGG
|
$1.74 | 1.1% | 4.4% | 4.6% | 3.5% | $7.53 | $150,859 | $1,720,615 | 0.09 |
|
||
| 5270 |
QUBIT
$QUBIT
|
$0.0001506 | 1.2% | 1.2% | 20.7% | - | $9,012.90 | $150,564 | $150,564 | 1.0 |
|
||
| 5268 |
Pumpfun Pepe
PFP
|
$0.0001506 | 1.9% | 3.0% | 9.6% | 24.6% | $1,471.07 | $150,535 | $150,535 | 1.0 |
|
||
| 5269 |
Ledger Realms
LR
|
$0.0001904 | 1.5% | 1.9% | 11.2% | 6.2% | $2,474.27 | $150,522 | $187,260 | 0.8 |
|
||
| 5271 |
Eloncoin
ELON
|
$0.062194 | 0.5% | 2.3% | 8.9% | 9.8% | $4.94 | $150,336 | $150,336 | 1.0 |
|
||
| 5272 |
Blockchain Bets
BCB
|
$0.0001711 | 0.5% | 2.5% | 7.5% | 0.3% | $1.04 | $150,210 | $150,210 | 1.0 |
|
||
| 5273 |
Elon Coin
ELON
|
$0.0001499 | 0.5% | 4.4% | 13.4% | 15.3% | $25,309.29 | $149,833 | $149,833 | 1.0 |
|
||
| 5275 |
Buddy -First Crypto Dog Price
BUDDY
|
$0.0001495 | 0.3% | 16.5% | 5.8% | - | $4,396.84 | $149,470 | $149,470 | 1.0 |
|
||
| 5274 |
Bonk Level Saviour
SAVIOUR
|
$0.008791 | - | 6.9% | 6.8% | 5.8% | $20.46 | $149,428 | $149,428 | 1.0 |
|
||
| 5277 |
Decimated
DIO
|
$0.0002749 | 0.0% | 14.5% | 17.3% | 17.1% | $2,079.11 | $149,342 | $274,900 | 0.54 |
|
||
| 5278 |
Gen Z Quant
QUANT
|
$0.0001490 | 0.4% | 4.5% | 11.8% | 2.5% | $26.81 | $148,990 | $148,990 | 1.0 |
|
||
| 5279 |
Grrr
GRRR
|
$0.0001491 | 0.4% | 9.6% | 25.9% | 30.5% | $1,217.08 | $148,800 | $148,800 | 1.0 |
|
||
| 5280 |
Landwolf
WOLF
|
$0.0003537 | 0.5% | 1.6% | 8.4% | 1.5% | $12.56 | $148,792 | $148,792 | 1.0 |
|
||
| 5281 |
Aquabank bTether
BUSDT
|
$0.9998 | 0.2% | 0.2% | 0.1% | 0.1% | $64,754.15 | $148,604 | $147,857 | 1.01 |
|
||
| 5283 |
MONVERA by Virtuals
MONVERA
|
$0.0001485 | 0.8% | 24.0% | 50.0% | 37.6% | $2,675.15 | $148,554 | $148,554 | 1.0 |
|
||
| 5282 |
BULL FROG
BOA
|
$0.0007334 | 0.4% | 1.2% | 5.3% | 3.0% | $47.06 | $148,479 | $148,479 | 1.0 |
|
||
| 5287 |
Common Bird
CBIRD
|
$0.051483 | 0.3% | 2.3% | 10.9% | 9.3% | $17,339.20 | $148,205 | $148,205 | 1.0 |
|
||
| 5285 |
Piggy
PIGGY
|
$0.052345 | 0.5% | 2.1% | 4.0% | 4.0% | $5.33 | $148,119 | $148,119 | 1.0 |
|
||
| 5286 |
Self-Evolving Agent
YOYO
|
$0.0001498 | 0.9% | 12.6% | 13.3% | 93.0% | $7,699.30 | $148,053 | $148,047 | 1.0 |
|
||
| 5289 |
Gemach
GMAC
|
$0.0002960 | 0.5% | 0.7% | 5.7% | 6.9% | $191.42 | $147,985 | $147,984,562,199,546,800,000,000 | 0.0 |
|
||
| 5290 |
Lottery Token
LOT
|
$0.0001479 | 0.5% | 2.6% | 10.4% | 23.8% | $375.83 | $147,956 | $147,956 | 1.0 |
|
||
| 5291 |
Yoshi.exchange
YOSHI
|
$0.0009664 | 0.3% | 0.9% | 4.5% | 2.7% | $6.51 | $147,854 | $147,854 | 1.0 |
|
||
| 5292 |
Kepithor
KEPI
|
$0.002650 | 0.0% | 0.8% | 1.3% | 12.4% | $236.13 | $147,709 | $790,847 | 0.19 |
|
||
| 5293 |
Build
BUILD
|
$0.062668 | 0.5% | 1.8% | 8.0% | 1.0% | $47.01 | $147,700 | $154,801 | 0.95 |
|
||
| 5294 |
부캉이 busan shark
BUKANGI
|
$0.0001512 | 0.9% | 22.6% | 15.6% | - | $86,999.91 | $147,666 | $147,666 | 1.0 |
|
||
| 5296 |
The Dons
DONS
|
$0.00001475 | 0.2% | 1.3% | 5.8% | 0.3% | $33.91 | $147,474 | $147,474 | 1.0 |
|
||
| 5295 |
SAID Protocol
SAID
|
$0.0001491 | 0.0% | 28.8% | 1.6% | 9.3% | $6,948.24 | $147,413 | $147,413 | 1.0 |
|
||
| 5299 |
Quantus Cat
QCAT
|
$0.0001511 | 6.1% | 49.1% | - | - | $43,257.34 | $147,189 | $147,189 | 1.0 |
|
||
| 5297 |
tooker kurlson
TOOKER
|
$0.0001516 | 0.4% | 4.4% | 14.3% | 0.8% | $84.56 | $147,180 | $147,180 | 1.0 |
|
||
| 5298 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$5.67 | - | 2.6% | 1.4% | 12.3% | $1,469.86 | $147,152 | $147,152 | 1.0 |
|
||
| 5300 |
Roblox (Backpack Securities)
RBLX
|
$49.34 | 0.1% | 2.7% | 10.1% | 2.0% | $47,832.72 | $147,044 | $146,970 | 1.0 |
|
||
| 5302 |
Grindr (Backpack Securities)
GRND
|
$15.28 | 0.2% | 1.4% | 15.2% | - | $186,446 | $146,892 | $144,590 | 1.02 |
|
||
| 5301 |
BIAO on SOL
BIAO
|
$0.0001469 | 0.4% | 4.8% | 10.3% | 4.6% | $308.66 | $146,833 | $146,833 | 1.0 |
|
||
| 5303 |
Gamium
GMM
|
$0.054651 | 0.1% | 6.7% | 11.8% | 11.7% | $144.66 | $146,782 | $232,605 | 0.63 |
|
||
| 5304 |
BCREPE
BCRE
|
$0.0003127 | 8.7% | 3.1% | 28.5% | 10.5% | $14,979.43 | $146,717 | $312,755 | 0.47 |
|
||
| 5305 |
Fcode AI
FCOD
|
$0.0002093 | 0.4% | 4.0% | 15.6% | 35.5% | $1,416.23 | $146,589 | $146,589 | 1.0 |
|
||
| 5306 |
ASML Holding NV • Robinhood Token
ASML
|
$1,720.10 | 0.7% | 3.9% | 7.8% | 2.3% | $33,800.75 | $146,534 | $146,534 | 1.0 |
|
||
| 5307 |
Alpha Base Index
ABX
|
$0.001426 | 1.8% | 5.8% | 21.0% | 4.9% | $2,518.02 | $146,483 | $146,483 | 1.0 |
|
||
| 5308 |
Muon
MUON
|
$0.001150 | 0.8% | 10.3% | 17.3% | 11.1% | $747.19 | $146,371 | $142,346 | 1.03 |
|
||
| 5309 |
Coinye West
COINYE
|
$0.0001657 | 0.8% | 2.0% | 7.7% | 27.0% | $342.87 | $145,777 | $165,741 | 0.88 |
|
||
| 5310 |
PoolTogether
POOL
|
$0.01514 | 7.5% | 1.7% | 12.9% | 45.9% | $106.37 | $145,572 | $151,412 | 0.96 |
|
||
| 5311 |
Basemate
BASEMATE
|
$0.051453 | 0.5% | 10.0% | 13.1% | 12.7% | $2,807.06 | $145,399 | $145,399 | 1.0 |
|
||
| 5313 |
OuroLayer
OURO
|
$0.0001655 | 0.3% | 16.6% | 29.2% | 87.3% | $2,847.99 | $145,227 | $165,581 | 0.88 |
|
||
| 5314 |
The White Wolf
WOLF
|
$0.051448 | 0.5% | 1.9% | 24.0% | 31.3% | $1,025.81 | $144,872 | $144,872 | 1.0 |
|
||
| 5317 |
KEK
KEKE
|
$0.081892 | 0.5% | 2.2% | 10.7% | 4.3% | $540.60 | $144,646 | $147,185 | 0.98 |
|
||
| 5316 |
Orbit
ORBIT
|
$0.0005947 | 2.2% | 32.8% | 12.1% | 90.3% | $2,229.29 | $144,591 | $594,553 | 0.24 |
|
||
| 5318 |
Flipr.bet
FLIPR
|
$0.002012 | 0.5% | 2.4% | 10.6% | 7.7% | $16,431.02 | $144,580 | $201,272 | 0.72 |
|
Viser 5001 til 5100 av 10848 resultater
Rader
Eller sjekk ut i App Store
