Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.9 Trillion, en endring på 0.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD94.3 Billion.
Bitcoin-dominansen er å 57.7 % og Ethereum-dominansen er på 10.5 %.
CoinGecko følger nå 22,218 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Synthetic Dollar.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5380 |
SNAKE
SNAKE
|
$0.06171 | 4.3% | 5.4% | 35.3% | 134.7% | $9.40 | $140,975 | $140,990 | 1.0 |
|
||
| 5354 |
5th Scape
$5SCAPE
|
$0.00002707 | 0.1% | 1.9% | 5.9% | 24.1% | $75.29 | $140,394 | $141,054 | 1.0 |
|
||
| 5355 |
Pirate Nation Token
PIRATE
|
$0.0001953 | 0.1% | 0.5% | 12.8% | 39.9% | $3,825.51 | $140,250 | $191,260 | 0.73 |
|
||
| 5356 |
Cross The Ages
CTA
|
$0.0002801 | 0.9% | 0.6% | 0.2% | 12.1% | $104.45 | $140,029 | $140,029 | 1.0 |
|
||
| 5359 |
Baby Troll
BABYTROLL
|
$0.0001427 | 0.2% | 9.2% | 16.5% | 51.5% | $2,261.24 | $140,021 | $140,021 | 1.0 |
|
||
| 5358 |
VanEck Semiconductor ETF Tokenized Stock (Reality)
RSMH
|
$580.53 | 0.1% | 3.4% | 8.8% | - | $558.22 | $139,983 | $139,983 | 1.0 |
|
||
| 5361 |
Eternal Stake Finance
ESF
|
$0.0001018 | 1.7% | 7.7% | 16.3% | 42.1% | $2,520.20 | $139,940 | $203,549 | 0.69 |
|
||
| 5357 |
StarHeroes
STAR
|
$0.0006097 | 0.3% | 3.2% | 8.0% | 16.8% | $1.43 | $139,905 | $357,302 | 0.39 |
|
||
| 5360 |
Arbitrage Ape
AA
|
$0.0001398 | 0.1% | 100.4% | 21.5% | 79.7% | $54,931.37 | $139,818 | $139,818 | 1.0 |
|
||
| 5363 |
US Natural Gas Fund Tokenized Stock (Reality)
RUNG
|
$10.76 | 0.7% | 0.3% | 1.6% | - | $37,362.29 | $139,604 | $139,604 | 1.0 |
|
||
| 5365 |
Santa Coin
SANTA
|
$0.096335 | 0.1% | 1.6% | 5.6% | 1.3% | $11.27 | $139,573 | $139,573 | 1.0 |
|
||
| 5364 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$162.59 | 0.0% | 6.5% | 13.9% | 12.9% | $3,802.84 | $139,554 | $139,554 | 1.0 |
|
||
| 5366 |
Babypepefi
BABYPEPE
|
$0.006644 | 0.1% | 1.6% | 5.7% | 2.4% | $1.66 | $139,528 | $139,528 | 1.0 |
|
||
| 5369 |
KoKoK The Roach
KOKOK
|
$0.0006972 | 0.1% | 5.7% | 13.9% | 2.9% | $290.68 | $139,438 | $139,438 | 1.0 |
|
||
| 5367 |
NASDEX
NSDX
|
$0.002227 | 0.0% | 0.5% | 2.6% | 3.0% | $1.00 | $139,422 | $190,048 | 0.73 |
|
||
| 5370 |
Bucky
BUCKY
|
$0.0001394 | 0.1% | 4.7% | 8.7% | 16.0% | $40.11 | $139,402 | $139,402 | 1.0 |
|
||
| 5368 |
FROGE
FROGE
|
$0.0001394 | 0.8% | 8.2% | 15.8% | 19.3% | $2,843.27 | $139,350 | $139,350 | 1.0 |
|
||
| 5372 |
Elk Finance
ELK
|
$0.008626 | 0.4% | 4.3% | 10.8% | 2.9% | $331.55 | $139,177 | $365,961 | 0.38 |
|
||
| 5374 |
PEPE BROCK
PEPENOM
|
$0.0002351 | 0.1% | 7.9% | 15.2% | 105.8% | $542.21 | $139,115 | $139,115 | 1.0 |
|
||
| 5373 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$62.71 | 1.3% | 2.9% | 7.2% | 6.0% | $20,793.10 | $139,087 | $138,633 | 1.0 |
|
||
| 5377 |
The Petros Token
$TPT
|
$0.002014 | 0.1% | 6.1% | 2.3% | 8.9% | $62.86 | $138,902 | $138,902 | 1.0 |
|
||
| 5376 |
ArchAI
ARCHAI
|
$0.0003397 | 0.0% | 6.8% | 26.0% | 30.2% | $4,147.85 | $138,816 | $279,480 | 0.5 |
|
||
| 5378 |
BYTE
$BYTE
|
$0.0002074 | 0.4% | 2.4% | 7.5% | 11.4% | $24.59 | $138,793 | $207,349 | 0.67 |
|
||
| 5379 |
Mars
MARS
|
$0.063287 | 0.9% | 5.7% | 12.1% | 15.9% | $25,026.04 | $138,708 | $138,708 | 1.0 |
|
||
| 5382 |
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
|
$585.47 | 0.0% | 4.2% | 9.0% | 13.1% | $10,107.87 | $138,437 | $138,437 | 1.0 |
|
||
| 5384 |
Looby by Stephen Bliss
LOOBY
|
$0.0001384 | 0.1% | 10.3% | 13.3% | 6.6% | $376.70 | $138,390 | $138,390 | 1.0 |
|
||
| 5385 |
KOALA AI
KOKO
|
$0.071390 | 0.1% | 6.4% | 22.0% | 4.6% | $428.08 | $138,344 | $138,344 | 1.0 |
|
||
| 5386 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,764 | $137,764 | 1.0 |
|
||
| 5388 |
DADACOIN
DADA
|
$0.092778 | 0.1% | 1.7% | 6.5% | 1.0% | $35.20 | $137,540 | $137,540 | 1.0 |
|
||
| 5387 |
HanChain
HAN
|
$0.0001948 | 0.0% | 1.0% | 6.9% | 0.9% | $541,963 | $137,532 | $292,237 | 0.47 |
|
||
| 5390 |
ProductClank
$PRO
|
$0.051369 | 0.4% | 2.6% | 12.8% | 7.3% | $165.29 | $136,882 | $136,882 | 1.0 |
|
||
| 5389 |
GraphAI
GAI
|
$0.003480 | 0.0% | 2.1% | 6.4% | 13.0% | $353.89 | $136,876 | $348,003 | 0.39 |
|
||
| 5393 |
Scam Altman
SCAM
|
$0.0001368 | 0.1% | 1.9% | 5.2% | 7.5% | $5,444.59 | $136,808 | $136,808 | 1.0 |
|
||
| 5391 |
Turtle
TURTLE
|
$0.0001367 | 0.2% | 1.3% | 6.2% | 6.1% | $262.27 | $136,703 | $136,703 | 1.0 |
|
||
| 5392 |
BEBE
BEBE
|
$0.081538 | 0.2% | 6.2% | 12.4% | 16.8% | $1,297.68 | $136,702 | $136,702 | 1.0 |
|
||
| 5394 |
Vericore
SN70
|
$0.3153 | 0.2% | 12.2% | 9.9% | 63.7% | $43,991.69 | $136,512 | $136,512 | 1.0 |
|
||
| 5396 |
Eliza
ELIZA
|
$0.0001365 | 0.1% | 5.0% | 15.8% | 6.3% | $83.22 | $136,510 | $136,510 | 1.0 |
|
||
| 5397 |
Crypsi Coin
CRYPSI
|
$0.006500 | 0.1% | 4.7% | 12.3% | 3.6% | $4.25 | $136,500 | $136,500 | 1.0 |
|
||
| 5395 |
GemLink
GLINK
|
$0.001141 | 0.0% | 5.1% | 29.2% | 18.1% | $412.62 | $136,408 | $182,634 | 0.75 |
|
||
| 5399 |
Purps
PURPS
|
$0.0001554 | 0.7% | 18.5% | 53.9% | 94.8% | $6,194.29 | $136,002 | $136,002 | 1.0 |
|
||
| 5400 |
Satfi
$SATFI
|
$0.001360 | 0.6% | 0.9% | 3.4% | 4.4% | $88.29 | $135,971 | $135,971 | 1.0 |
|
||
| 5401 |
MARA Holdings Tokenized Stock (Reality)
RMARA
|
$9.32 | 0.8% | 3.4% | 16.7% | - | $5,171.21 | $135,785 | $135,785 | 1.0 |
|
||
| 5405 |
Hive Token
HIVE
|
$0.001520 | 0.6% | 1.0% | 5.3% | 10.3% | $41.62 | $135,577 | $135,577 | 1.0 |
|
||
| 5406 |
PoolTogether
POOL
|
$0.01409 | 0.5% | 1.8% | 12.8% | 45.7% | $5.13 | $135,386 | $140,816 | 0.96 |
|
||
| 5407 |
Kabosu Inu
KABOSU
|
$0.061353 | 0.0% | 2.6% | 9.1% | 2.9% | $19.97 | $135,272 | $135,272 | 1.0 |
|
||
| 5408 |
DuckChain Token
DUCK
|
$0.00001552 | 2.2% | 2.8% | 14.5% | 18.5% | $3,474.07 | $135,188 | $155,239 | 0.87 |
|
||
| 5412 |
FALX
FALX
|
$0.00001351 | 0.1% | 5.0% | 11.8% | 6.5% | $51.51 | $135,092 | $135,092 | 1.0 |
|
||
| 5410 |
Book of Miggles
BOMI
|
$0.1351 | 0.2% | 4.6% | 6.0% | 17.9% | $342.89 | $135,061 | $135,061 | 1.0 |
|
||
| 5409 |
ConsumerFi Protocol
CFI
|
$0.0006238 | 0.3% | 3.9% | 5.6% | 10.9% | $2,647.95 | $135,031 | $572,490 | 0.24 |
|
||
| 5411 |
Voltage Finance
VOLT
|
$0.00001545 | 1.0% | 1.4% | 3.7% | 30.5% | $66.07 | $134,839 | $134,839 | 1.0 |
|
||
| 5413 |
Nave Shares
NAVE
|
$0.2698 | 0.0% | 12.2% | 4.0% | 352.1% | $1,837.52 | $134,829 | $134,829 | 1.0 |
|
||
| 5416 |
AshSwap
ASH
|
$0.0003034 | 0.7% | 5.0% | 17.9% | 16.0% | $259.40 | $134,362 | $303,377 | 0.44 |
|
||
| 5418 |
Sonic Snipe Bot
SONIC
|
$0.02196 | 0.2% | 10.1% | 16.1% | 114.0% | $60.27 | $134,008 | $134,008 | 1.0 |
|
||
| 5417 |
Alpaca Finance
ALPACA
|
$0.0007183 | 0.1% | 1.2% | 3.9% | 3.4% | $291.92 | $133,932 | $133,932 | 1.0 |
|
||
| 5419 |
DTRXBT by Virtuals
DTRXBT
|
$0.0001806 | 0.3% | 4.9% | 20.0% | 18.6% | $347.44 | $133,897 | $180,605 | 0.74 |
|
||
| 5420 |
千里马 (Chollima)
QLM
|
$0.001091 | 0.6% | 20.9% | 79.7% | 43.8% | $8,286.99 | $133,777 | $133,777 | 1.0 |
|
||
| 5422 |
Hasbulla's Cat
BARSIK
|
$0.0001337 | 0.0% | 2.9% | 16.4% | 61.1% | $14,625.94 | $133,673 | $133,673 | 1.0 |
|
||
| 5423 |
Down to Finance
DTF
|
$0.0001455 | 0.2% | 12.4% | 4.6% | 96.2% | $7,071.94 | $133,627 | $145,507 | 0.92 |
|
||
| 5425 |
Eigenpie
EGP
|
$0.02267 | 0.3% | 3.9% | 12.6% | 20.1% | $147.70 | $133,465 | $226,743 | 0.59 |
|
||
| 5375 |
Dynex
DNX
|
$0.001231 | 5.8% | 19.5% | 15.8% | 15.7% | $25,629.53 | $133,255 | $133,255 | 1.0 |
|
||
| 5426 |
Safepoint
SPT
|
$0.0001949 | 0.1% | 1.5% | 15.8% | 13.2% | $1,687.34 | $133,246 | $167,107 | 0.8 |
|
||
| 5428 |
Akasha
AKA
|
$0.0001332 | 0.1% | 8.8% | 10.1% | 80.7% | $1,453.55 | $133,230 | $133,230 | 1.0 |
|
||
| 5427 |
NEAR INU
NINU
|
$0.0001375 | 4.9% | 42.3% | 76.9% | - | $8,776.74 | $133,168 | $133,168 | 1.0 |
|
||
| 5429 |
Dafi Protocol
DAFI
|
$0.0001164 | 0.2% | 2.2% | 8.9% | 1.3% | $9.95 | $133,086 | $261,931 | 0.51 |
|
||
| 5430 |
Zephyr Protocol Stable Dollar
ZSD
|
$0.9845 | 0.3% | 0.4% | 0.7% | 0.0% | $15,033.97 | $133,029 | $133,029 | 1.0 |
|
||
| 5431 |
Lord of Dragons
LOGT
|
$0.0001329 | 0.4% | 4.4% | 3.5% | 7.0% | $1,103.35 | $132,899 | $132,899 | 1.0 |
|
||
| 5435 |
WONG
WONG
|
$0.0001330 | 0.9% | 4.6% | 25.2% | 99.3% | $648.27 | $132,868 | $132,868 | 1.0 |
|
||
| 5432 |
iShares MSCI India ETF • Robinhood Token
INDA
|
$47.10 | 0.0% | 1.5% | 0.7% | 2.6% | $8,638.55 | $132,822 | $132,822 | 1.0 |
|
||
| 5434 |
Salvator Mundi
MUNDI
|
$0.0001328 | 0.1% | 3.7% | 3.6% | 14.5% | $2,430.72 | $132,730 | $132,730 | 1.0 |
|
||
| 5433 |
TPRO Network
TPRO
|
$0.001116 | 0.4% | 4.2% | 11.2% | 5.3% | $217.05 | $132,645 | $1,254,784 | 0.11 |
|
||
| 5437 |
catownkimono
COK
|
$0.061326 | 0.3% | 5.0% | 6.8% | 10.1% | $161.93 | $132,365 | $132,365 | 1.0 |
|
||
| 5436 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$87.62 | 1.7% | 3.8% | 0.9% | 11.0% | $35.53 | $132,288 | $132,288 | 1.0 |
|
||
| 5438 |
Listed exchange
LISTED
|
$0.0001644 | 0.2% | 1.8% | 24.9% | - | $755.50 | $132,103 | $157,365 | 0.84 |
|
||
| 5439 |
DexCheck AI
DCK
|
$0.0001438 | 0.1% | 2.6% | 0.1% | 71.5% | $192.72 | $132,032 | $138,112 | 0.96 |
|
||
| 5441 |
Crystal Stones
CRYSTAL STONES
|
$0.001269 | 0.6% | 2.4% | 22.8% | 58.2% | $684.47 | $132,019 | $132,019 | 1.0 |
|
||
| 5440 |
Gorilla
GORILLA
|
$0.0001320 | 0.0% | 1.6% | 3.4% | 3.3% | $24,418.52 | $132,000 | $132,000 | 1.0 |
|
||
| 5442 |
BakerySwap
BAKE
|
$0.0004569 | 1.4% | 53.9% | 78.8% | 120.9% | $10,387.26 | $131,906 | $334,231 | 0.39 |
|
||
| 5443 |
IXO
IXO
|
$0.001522 | 1.3% | 2.9% | 6.7% | 0.1% | $106.80 | $131,794 | $192,078 | 0.69 |
|
||
| 5444 |
solami
SOLAMI
|
$0.0001318 | 0.1% | 4.8% | 11.7% | 5.5% | $2,885.80 | $131,673 | $131,673 | 1.0 |
|
||
| 5445 |
FEFER
FEFER
|
$0.0001315 | 0.6% | 8.2% | 19.0% | 65.9% | $551.54 | $131,476 | $131,476 | 1.0 |
|
||
| 5448 |
Jambo
J
|
$0.0006220 | 0.1% | 4.8% | 28.9% | 29.6% | $62.00 | $131,255 | $622,037 | 0.21 |
|
||
| 5447 |
Dog Food Token
OISHII
|
$0.0005248 | 1.7% | 15.0% | 27.0% | 43.4% | $1,093.13 | $131,209 | $131,209 | 1.0 |
|
||
| 5446 |
BYUSD
BYUSD
|
$0.9961 | 0.6% | 0.6% | 0.3% | 0.3% | $69.43 | $131,181 | $131,181 | 1.0 |
|
||
| 5449 |
Token.com
TOKEN
|
$0.0002622 | 0.0% | 0.0% | 0.9% | 1.1% | $4.08 | $131,085 | $262,170 | 0.5 |
|
||
| 5450 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$195.36 | 0.8% | 9.1% | 8.6% | 19.5% | $841,458 | $130,740 | $130,740 | 1.0 |
|
||
| 5451 |
Hubble
HBB
|
$0.001896 | 0.4% | 1.5% | 17.8% | 15.8% | $140.97 | $130,660 | $130,660 | 1.0 |
|
||
| 5455 |
MPP32
M32
|
$0.0001303 | 1.3% | 15.7% | 38.7% | 60.0% | $1,401.55 | $130,277 | $130,277 | 1.0 |
|
||
| 5453 |
Croak
$CROAK
|
$0.00006462 | 1.0% | 0.4% | 2.3% | 4.8% | $197.92 | $130,220 | $130,220 | 1.0 |
|
||
| 5454 |
CAPACITR
CAPACITR
|
$0.051302 | 0.4% | 5.0% | 9.6% | 3.2% | $528.90 | $130,208 | $130,208 | 1.0 |
|
||
| 5456 |
Invest Zone
IVFUN
|
$0.0001301 | - | 1.2% | 1.1% | 43.7% | $66.88 | $130,075 | $130,075 | 1.0 |
|
||
| 5462 |
Nyxia AI
NYXC
|
$0.01300 | 0.2% | 8.2% | 7.9% | 36.4% | $1,450.18 | $130,045 | $130,045 | 1.0 |
|
||
| 5458 |
PowerPool Concentrated Voting Power
CVP
|
$0.002696 | 0.2% | 3.7% | 9.6% | 18.5% | $41.27 | $130,016 | $269,619 | 0.48 |
|
||
| 5457 |
KIATOKEN
KIA
|
$0.0001300 | 0.0% | 1.7% | 3.0% | 3.2% | $5,074.59 | $130,011 | $130,011 | 1.0 |
|
||
| 5460 |
SatLayer
SLAY
|
$0.0002135 | 0.1% | 11.1% | 39.7% | 44.4% | $146.34 | $130,004 | $448,290 | 0.29 |
|
||
| 5459 |
United States Oil Fund, LP (Backpack Securities)
USO
|
$148.87 | 0.3% | 0.5% | 5.2% | - | $68,243.59 | $129,985 | $129,088 | 1.01 |
|
||
| 5464 |
Nothing
NOTHING
|
$0.5161 | 0.0% | 3.7% | 16.7% | 12.2% | $3,529.09 | $129,600 | $129,600 | 1.0 |
|
||
| 5465 |
Overcall
OVER
|
$0.0007021 | 0.3% | 8.0% | 23.5% | - | $3,604.89 | $129,583 | $701,890 | 0.18 |
|
||
| 5467 |
degenerative SITCOM
$SITCOM
|
$0.0001294 | 0.1% | 4.6% | 11.9% | 6.2% | $43.19 | $129,432 | $129,432 | 1.0 |
|
||
| 5466 |
AXT (Ondo Tokenized)
AXTION
|
$62.00 | 0.2% | 7.3% | 28.7% | 3.8% | $197,410 | $129,320 | $129,320 | 1.0 |
|
||
| 5468 |
Bostrom
BOOT
|
$0.092681 | 3.5% | 17.9% | 2.2% | 9.7% | $231.70 | $129,242 | $129,242 | 1.0 |
|
Viser 5101 til 5200 av 10680 resultater
Rader
Eller sjekk ut i App Store
