Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Najpopularniejsze waluty Tokeny zabezpieczone aktywami według kapitalizacji rynkowej
Kapitalizacja rynkowa Tokeny zabezpieczone aktywami dzisiaj wynosi 349 Milion USD, co stanowi -17.0% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$348 975 806
Kapitalizacja rynkowa
17.0%
$1 722 805 463
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
🚀 Najwięcej zyskujący
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2 894,63 | 0.4% | 1.7% | 4.5% | 14.3% | $3 434 893 | $10 765 485 780 | $10 765 524 830 | 0.9999963726398742 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 964,24 | 0.2% | 1.2% | 2.7% | 4.9% | $136 619 552 | $9 288 339 218 | $9 288 339 218 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 570,52 | 0.2% | 1.5% | 4.5% | 14.3% | $2 317 133 | $8 912 386 646 | $8 912 386 646 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$80 081,6 | 0.2% | 1.2% | 2.6% | 4.7% | $326 601 560 | $7 705 217 183 | $7 706 604 821 | 0.999819941700014 |
|
|||
Aave v3 WETH
AWETH
|
$2 315,55 | 0.2% | 1.7% | 4.7% | 14.7% | - | $5 560 824 725 | $5 560 676 462 | 1.000026662812266 |
|
|||
WETH
WETH
|
$2 319,18 | 0.3% | 1.7% | 4.5% | 14.5% | $248 025 493 | $5 147 753 365 | $5 147 770 345 | 0.9999967015071568 |
|
|||
Wrapped eETH
WEETH
|
$2 568,53 | 0.4% | 1.7% | 4.5% | 14.3% | $652 011 | $5 140 787 220 | $5 140 801 518 | 0.9999972187393024 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 982,02 | 0.0% | 0.7% | 3.1% | 4.3% | $4 042 456 | $1 403 313 676 | $1 403 313 676 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.1% | 0.1% | 1.4% | $49 062 620 | $1 400 940 189 | $1 401 096 678 | 0.99988830960388 |
|
|||
Wrapped SOL
WSOL
|
$100,07 | 0.2% | 1.9% | 4.0% | 16.2% | $358 665 354 | $1 260 123 369 | $1 259 771 311 | 1.000279461730484 |
|
|||
Wrapped BNB
WBNB
|
$749,81 | 0.1% | 0.8% | 2.0% | 1.9% | $368 135 525 | $1 132 635 688 | $1 131 387 618 | 1.0011031315872507 |
|
|||
Kraken Wrapped BTC
KBTC
|
$80 072,91 | 0.2% | 1.3% | 2.8% | 4.8% | $7 421 020 | $698 916 512 | $698 916 512 | 1.0 |
|
|||
Function FBTC
FBTC
|
$80 077,61 | 0.2% | 1.3% | 2.7% | 4.8% | $75 533,07 | $648 680 056 | $648 680 056 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$79 742,12 | 0.0% | 1.4% | 2.6% | 5.1% | $14 592,35 | $489 955 267 | $489 955 267 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2 650,2 | 0.3% | 1.6% | 4.5% | 14.3% | $11 107 565 | $461 790 654 | $989 806 675 | 0.4665463127316071 |
|
|||
Binance-Peg XRP
XRP
|
Kup
|
$1,29 | 0.0% | 2.8% | 3.7% | 14.6% | $902 467 | $420 625 638 | $420 625 638 | 1.0 |
|
||
tBTC
TBTC
|
$80 093,04 | 0.2% | 1.2% | 2.7% | 4.7% | $3 007 536 | $333 881 308 | $333 881 308 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2 319,18 | 0.3% | 1.7% | 4.5% | 14.5% | $1 599 168 | $328 253 557 | $328 253 557 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,3011 | 1.0% | 1.0% | 13.4% | 1.3% | $559,28 | $301 084 260 | $301 084 260 | 1.0 |
|
|||
| 142 |
Olympus
OHM
|
Kup
|
$19,17 | 0.1% | 0.5% | 3.0% | 5.5% | $141 324 | $286 459 136 | $380 088 372 | 0.7536645606950897 |
|
|
Wrapped Flare
WFLR
|
$0,006131 | 0.0% | 0.5% | 4.5% | 16.7% | $1 736 105 | $250 041 622 | $250 026 001 | 1.0000624767806738 |
|
|||
Binance Wrapped BTC
BBTC
|
$80 081,51 | 0.2% | 1.3% | 2.7% | 4.8% | $23 144,51 | $232 288 540 | $232 288 540 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2 651,41 | 0.4% | 1.9% | 4.9% | 14.7% | - | $163 891 664 | $163 891 664 | 0.9999999999844705 |
|
|||
Wrapped AVAX
WAVAX
|
$8,71 | 0.6% | 3.6% | 6.8% | 24.3% | $72 160 381 | $155 498 104 | $155 409 821 | 1.0005680636067147 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$225,97 | 0.4% | 6.4% | 10.3% | 15.0% | $39 137,79 | $109 285 853 | $109 285 853 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85 001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95 695 111 | $95 695 111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Kup
|
$0,1995 | 0.6% | 3.8% | 8.6% | 21.2% | $270 983 | $90 162 712 | $90 162 712 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$4,35 | 0.6% | 8.0% | 13.5% | 8.7% | $11 570 486 | $83 411 856 | $83 411 856 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$79 616,49 | 0.2% | 0.4% | 3.4% | 4.5% | $509,43 | $78 396 078 | $78 396 078 | 1.0 |
|
|||
| 362 |
TempleDAO
TEMPLE
|
$2,93 | 0.0% | 2.3% | 0.1% | 1.0% | $8 008,53 | $69 404 307 | $69 542 639 | 0.9980108313309343 |
|
||
cETH
CETH
|
$46,65 | 0.4% | 2.0% | 5.0% | 14.9% | - | $50 042 332 | $50 042 332 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055730 | 0.4% | 10.0% | 2.0% | 47.8% | $2 333 806 | $49 250 064 | $49 250 064 | 1.0 |
|
|||
| 501 |
eBTC
EBTC
|
$80 279,5 | 0.0% | 4.4% | 25.3% | 24.7% | $34,3 | $44 513 911 | $44 518 571 | 0.9998953390591236 |
|
||
Binance-Peg Litecoin
LTC
|
Kup
|
$57,32 | 0.6% | 1.0% | 4.6% | 17.2% | $1 634 950 | $42 720 341 | $42 720 341 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$79 964,24 | 0.2% | 1.2% | 2.7% | 4.9% | $112 901 | $41 648 948 | $41 648 948 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2 891,47 | 0.4% | 1.6% | 4.4% | 14.3% | $85 566,23 | $38 113 922 | $38 113 922 | 1.0 |
|
|||
| 600 |
Snowbank
SB
|
$223,4 | 0.4% | 7.4% | 0.6% | 8.2% | $940,45 | $35 664 239 | $35 664 239 189 862 700 | 9.999999999999999e-10 |
|
||
| 653 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30 874 602 | $30 874 602 | 1.0 |
|
||
Wrapped rsETH
WRSETH
|
$2 450,19 | 2.6% | 2.0% | 5.0% | 17.6% | $682,08 | $30 333 235 | $30 333 235 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,0531 | 0.7% | 1.4% | 7.6% | 23.6% | $733 569 | $30 282 348 | $30 282 348 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$246,71 | 0.2% | 4.8% | 5.8% | 21.5% | $864 651 | $29 177 071 | $29 178 420 | 0.9999537739057495 |
|
|||
rsERG
RSERG
|
$0,2972 | 0.4% | 0.2% | 0.3% | 10.0% | $4 945,56 | $29 059 654 | $29 059 654 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$110,96 | 0.0% | 0.4% | 3.0% | 8.6% | $2 482 023 | $26 284 307 | $25 886 722 | 1.0153586690112872 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0009939 | 0.0% | 1.4% | 1.4% | 9.1% | $3,93 | $24 995 039 | $24 995 039 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,28 | 0.2% | 4.3% | 5.6% | 14.7% | $9 261,26 | $22 958 455 | $22 958 455 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1 609,67 | 0.2% | 1.4% | 2.9% | 5.0% | - | $21 921 968 | $21 921 968 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$55,02 | 7.9% | 8.7% | 14.7% | 24.0% | $10 771,57 | $20 556 708 | $20 556 708 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2 719,44 | 0.3% | 1.9% | 4.8% | 14.7% | - | $20 406 675 | $20 406 675 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$131,58 | 0.4% | 10.8% | 6.1% | 42.4% | $42 765,74 | $20 325 969 | $20 325 969 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,004925 | 0.9% | 0.7% | 15.5% | 34.6% | $2 056,91 | $18 286 988 | $18 286 988 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Kup
|
$0,9814 | 0.3% | 2.4% | 11.7% | 18.2% | $104 600 | $15 705 255 | $15 705 255 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,09111 | 0.3% | 1.2% | 0.8% | 21.5% | $4 232 259 | $14 577 604 | $14 589 678 | 0.9991724265938697 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2 319,18 | 0.3% | 1.7% | 4.5% | 14.5% | $287 318 | $13 984 438 | $13 984 438 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$101 859 | 1.4% | 6.4% | 9.5% | 3.4% | $15 967,69 | $13 429 896 | $13 429 896 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2 668,06 | 0.8% | 11.9% | 8.7% | 2.6% | $114 322 | $13 428 201 | $13 428 204 | 0.9999998129731832 |
|
|||
Wrapped SEI
WSEI
|
$0,05138 | 0.1% | 3.7% | 13.0% | 32.0% | $4 928 629 | $13 167 784 | $13 167 699 | 1.0000064528874242 |
|
|||
| 1122 |
DEFI.ssi
DEFI.SSI
|
$0,4982 | 0.0% | 2.8% | 3.8% | 17.7% | $81 853,33 | $12 556 004 | $12 556 004 | 1.0 |
|
||
| 1252 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10 268 220 | $10 268 220 | 0.9999999999999994 |
|
||
mPendle
MPENDLE
|
$0,7849 | 0.9% | 4.2% | 14.2% | 2.6% | $324,33 | $10 104 322 | $10 104 322 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,0736 | 0.2% | 3.3% | 9.3% | 37.1% | $1 683 442 | $9 117 133 | $9 117 133 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2 622,21 | 0.4% | 1.8% | 4.9% | 14.7% | - | $8 595 065 | $8 595 065 | 1.0 |
|
|||
| 1380 |
Wrapped Hypertensor
TENSOR
|
$9,47 | 0.0% | 0.1% | 0.0% | 8.1% | $716,37 | $8 426 142 | $8 426 142 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,4 | 1.0% | 0.2% | 9.1% | 26.5% | $46 737,29 | $7 332 836 | $7 332 836 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,8891 | 1.5% | 2.5% | 11.5% | 16.3% | $126 916 | $6 105 015 | $6 105 015 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001592 | 0.4% | 2.8% | 2.3% | 18.3% | - | $5 923 353 | $5 923 353 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,4949 | 1.1% | 7.1% | 11.3% | 25.7% | $682 527 | $5 789 932 | $5 945 264 | 0.9738729656583737 |
|
|||
Osmosis allBTC
BTC
|
Kup
|
$80 077,61 | 0.2% | 1.3% | 2.7% | 4.8% | $15 137,24 | $5 533 657 | $5 533 657 | 1.0 |
|
||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18 408,66 | 0.3% | 1.2% | 2.6% | 90.5% | $481,53 | $5 181 503 | $5 181 503 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1349 | 0.6% | 3.7% | 9.7% | 21.6% | $48 551,05 | $4 859 622 | $4 859 622 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003727 | 0.6% | 35.1% | 5.2% | 8.7% | $6 023,52 | $4 241 531 | $4 241 531 | 1.0 |
|
|||
cBAT
CBAT
|
$0,002845 | 0.2% | 9.5% | 22.9% | 52.5% | - | $4 098 090 | $4 098 090 | 1.0 |
|
|||
renBTC
RENBTC
|
$12 731,05 | 0.4% | 2.9% | 2.9% | 23.9% | $51 289,14 | $3 846 780 | $3 846 780 | 1.0 |
|
|||
| 1926 |
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3 692 447 | $3 692 447 | 0.9999999999999999 |
|
||
Zeus Network zBTC
ZBTC
|
$79 735,71 | 0.2% | 1.1% | 2.7% | 4.8% | $60 260,47 | $3 607 993 | $3 607 993 | 1.0 |
|
|||
| 1969 |
Wrapped AyeAyeCoin
WAAC
|
$0,5803 | 0.4% | 4.0% | 3.5% | 29.1% | $88,79 | $3 483 562 | $3 483 562 | 1.0 |
|
||
| 2098 |
USSI
USSI
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.3% | $361,05 | $2 928 618 | $2 928 618 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2 576,77 | 0.3% | 1.9% | 4.9% | 14.9% | - | $2 776 780 | $2 776 780 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$99,95 | 0.3% | 1.5% | 4.0% | 16.3% | $23 595,34 | $2 443 779 | $2 443 779 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$49 720,1 | 2.9% | 17.5% | 14.6% | 32.3% | $365 | $2 372 886 | $2 372 886 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Kup
|
$0.059337 | 0.4% | 1.8% | 12.2% | 0.2% | $40,6 | $2 353 767 | $2 353 767 | 1.0 |
|
||
Wrapped XRP (Universal)
UXRP
|
$1,29 | 0.4% | 2.7% | 3.5% | 14.3% | $26 130,49 | $2 296 484 | $2 296 484 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0,2726 | 0.6% | 4.0% | 11.7% | 14.1% | $27 741,88 | $2 136 304 | $2 136 304 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Kup
|
$100,1 | 0.2% | 2.1% | 4.0% | 16.3% | $340,33 | $2 132 640 | $2 132 640 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,03284 | 1.5% | 3.0% | 6.6% | 5.3% | $931 630 | $2 119 741 | $2 123 570 | 0.9981973106710705 |
|
|||
| 2611 |
Wrapped NCG
WNCG
|
$0,003877 | 0.2% | 0.0% | 1.0% | 9.3% | $8 645,32 | $1 649 445 | $1 649 453 | 0.9999953456885388 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$79 964,24 | 0.2% | 1.2% | 2.7% | 4.9% | $401,96 | $1 605 979 | $1 605 979 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05494 | 0.0% | 0.0% | 0.0% | 47.0% | $28 380,69 | $1 522 276 | $1 522 276 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01262 | 0.6% | 3.9% | 8.3% | 18.7% | $15 136,86 | $1 481 339 | $1 481 339 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1444 | 0.1% | 2.6% | 2.0% | 21.8% | - | $1 354 080 | $1 354 080 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,02942 | 0.0% | 76.5% | 71.2% | 12.6% | $10,63 | $1 209 272 | $1 209 272 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1208 | 0.8% | 1.5% | 13.6% | 19.6% | $45 691,47 | $1 048 787 | $1 048 787 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03343 | 0.3% | 5.1% | 15.6% | 2.3% | $78 781,27 | $1 017 235 | $1 016 626 | 1.0005987276282944 |
|
|||
Wrapped Conflux
WCFX
|
$0,04717 | 1.0% | 2.3% | 12.3% | 13.0% | $14 340,24 | $938 961 | $939 318 | 0.9996206466587229 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$57,89 | 0.3% | 0.0% | 6.7% | 0.8% | $1 306,84 | $935 059 | $935 059 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$1,75 | 0.4% | 3.2% | 5.7% | 35.5% | $765,11 | $915 719 | $1 046 564 | 0.8749758567206111 |
|
|||
Osmosis allETH
ETH
|
Kup
|
$2 317,96 | 0.3% | 1.8% | 4.6% | 14.6% | $44 030,93 | $872 076 | $872 076 | 1.0 |
|
||
Wrapped POKT
WPOKT
|
$0,008302 | 0.0% | 5.0% | 11.7% | 8.0% | $347,35 | $813 404 | $813 404 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$79 964,24 | 0.2% | 1.1% | 2.6% | 4.9% | $7 527,32 | $801 437 | $801 437 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2 319,18 | 0.3% | 1.7% | 4.5% | 14.5% | $221,62 | $771 791 | $771 791 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 281
Wiersze
Wykres Tokeny zabezpieczone aktywami kapitalizacji rynkowej najpopularniejszych walut.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w najpopularniejszych Tokeny zabezpieczone aktywami, w tym Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH i innych, w danym okresie.
Wykres Tokeny zabezpieczone aktywami wydajności najpopularniejszych walut.
Poniższy wykres przedstawia względną skuteczność najpopularniejszych walut Tokeny zabezpieczone aktywami w czasie, śledząc ich procentowe zyski i straty pod względem ceny w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
