Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Najpopularniejsze waluty Tokeny zabezpieczone aktywami według kapitalizacji rynkowej
Kapitalizacja rynkowa Tokeny zabezpieczone aktywami dzisiaj wynosi 331 Milion USD, co stanowi -10.5% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$331 212 319
Kapitalizacja rynkowa
10.5%
$2 081 490 196
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3 202,25 | 0.2% | 4.8% | 4.2% | 3.3% | $16 976 268 | $11 780 108 029 | $11 780 408 253 | 0.9999745149748674 |
|
|||
Wrapped Bitcoin
WBTC
|
$83 188,77 | 0.0% | 2.7% | 0.6% | 5.2% | $135 600 102 | $9 655 065 364 | $9 655 065 364 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 843,54 | 0.2% | 4.7% | 4.2% | 3.5% | $12 346 810 | $9 566 473 272 | $9 566 473 272 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$83 205,95 | 0.0% | 2.8% | 0.6% | 5.1% | $337 407 489 | $7 885 855 639 | $7 886 108 284 | 0.9999679632631812 |
|
|||
Aave v3 WETH
AWETH
|
$2 567,97 | 0.1% | 4.8% | 4.3% | 3.0% | - | $6 174 883 898 | $6 175 885 160 | 0.999837875587863 |
|
|||
Wrapped eETH
WEETH
|
$2 840,42 | 0.1% | 4.7% | 4.2% | 3.3% | $4 147 828 | $5 684 862 170 | $5 684 997 168 | 0.9999762537587038 |
|
|||
WETH
WETH
|
$2 570,8 | 0.1% | 4.8% | 4.3% | 3.0% | $341 030 879 | $5 558 986 021 | $5 558 962 247 | 1.0000042766763988 |
|
|||
Bitcoin TRC20
BTCT
|
$83 717,01 | 0.0% | 2.1% | 0.4% | 6.2% | $114 957 | $1 468 840 629 | $1 468 840 629 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,17 | 0.5% | 4.2% | 1.7% | 11.6% | $559 876 135 | $1 437 986 818 | $1 441 076 938 | 0.9978556871490911 |
|
|||
Wrapped Tron
WTRX
|
$0,3352 | 0.0% | 0.2% | 0.8% | 0.3% | $26 811 274 | $1 389 097 997 | $1 389 182 935 | 0.99993885756115 |
|
|||
Wrapped BNB
WBNB
|
$771,82 | 0.4% | 1.0% | 0.7% | 4.5% | $252 999 085 | $1 198 560 657 | $1 198 560 657 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$83 266,84 | 0.0% | 2.7% | 0.5% | 5.1% | $1 929 131 | $754 087 677 | $754 087 677 | 1.0 |
|
|||
Function FBTC
FBTC
|
$83 215,11 | 0.0% | 2.8% | 0.6% | 5.1% | $86 634,21 | $682 055 216 | $682 055 216 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$83 081,12 | 0.1% | 2.9% | 0.6% | 5.0% | $480 915 | $530 720 044 | $530 720 044 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2 933,2 | 0.1% | 4.7% | 4.2% | 3.4% | $9 802 961 | $486 230 791 | $1 094 110 913 | 0.4444072218086043 |
|
|||
Binance-Peg XRP
XRP
|
Kup
|
$1,41 | 0.2% | 5.8% | 4.9% | 1.3% | $1 812 226 | $460 873 437 | $460 873 437 | 1.0 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$2 570,8 | 0.1% | 4.8% | 4.3% | 3.0% | $433 747 | $388 669 102 | $388 669 102 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,3723 | 1.0% | 4.0% | 66.1% | 34.3% | $437,14 | $372 728 397 | $372 728 397 | 1.0 |
|
|||
tBTC
TBTC
|
$83 223,04 | 0.0% | 2.7% | 0.5% | 5.1% | $1 390 974 | $345 437 173 | $345 437 173 | 1.0 |
|
|||
| 151 |
Olympus
OHM
|
Kup
|
$20,22 | 0.3% | 0.1% | 0.2% | 1.2% | $350 890 | $301 782 996 | $400 440 047 | 0.7536284103157012 |
|
|
Wrapped Flare
WFLR
|
$0,006928 | 0.0% | 4.2% | 6.0% | 4.8% | $2 262 527 | $282 620 864 | $282 613 344 | 1.0000266088589782 |
|
|||
Binance Wrapped BTC
BBTC
|
$83 216,71 | 0.1% | 2.8% | 0.6% | 5.1% | $93 830,3 | $241 257 164 | $241 257 164 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$11,11 | 0.8% | 4.1% | 1.5% | 36.4% | $222 335 644 | $193 561 476 | $193 561 476 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2 933,64 | 0.2% | 4.7% | 4.2% | 3.3% | - | $159 151 716 | $159 183 572 | 0.9997998793086366 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$328,36 | 0.4% | 8.1% | 19.5% | 78.3% | $68 114,7 | $158 643 772 | $158 643 772 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Kup
|
$0,254 | 0.3% | 5.6% | 3.8% | 15.6% | $296 192 | $114 805 404 | $114 805 404 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$5,39 | 1.7% | 4.8% | 1.9% | 133.2% | $24 256 330 | $102 851 868 | $102 851 868 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85 001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95 695 111 | $95 695 111 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$82 191,95 | 0.0% | 3.4% | 1.9% | 4.8% | $25,24 | $81 223 221 | $81 223 221 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.058927 | 1.2% | 3.1% | 15.1% | 18.1% | $1 255 886 | $76 705 622 | $76 705 622 | 1.0 |
|
|||
TempleDAO
TEMPLE
|
$2,96 | 0.0% | 0.7% | 0.2% | 24.5% | $717,87 | $70 327 032 | $70 467 203 | 0.998010831330934 |
|
|||
cETH
CETH
|
$51,59 | 0.2% | 4.9% | 4.3% | 3.1% | - | $55 511 516 | $55 511 516 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Kup
|
$65,95 | 0.3% | 4.6% | 1.3% | 18.5% | $1 132 921 | $49 074 951 | $49 074 951 | 1.0 |
|
||
eBTC
EBTC
|
$80 279,5 | 0.0% | 4.4% | 25.3% | 24.7% | $34,3 | $44 513 911 | $44 518 571 | 0.9998953390591236 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3 201,33 | 0.1% | 4.7% | 4.1% | 3.4% | $134 476 | $43 313 182 | $43 243 346 | 1.0016149614950793 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$83 188,77 | 0.0% | 2.7% | 0.6% | 5.2% | $1 660 319 | $43 293 350 | $43 293 350 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,0631 | 0.0% | 5.2% | 5.4% | 10.8% | $1 084 503 | $35 971 169 | $35 971 169 | 1.0 |
|
|||
| 610 |
Snowbank
SB
|
$221,81 | 0.0% | 3.7% | 0.1% | 6.2% | $48,49 | $35 410 116 | $35 410 115 691 097 280 | 9.999999999999999e-10 |
|
||
Wrapped rsETH
WRSETH
|
$2 606,59 | 0.1% | 6.7% | 9.1% | 1.6% | $1 344,21 | $33 586 410 | $33 586 410 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$287,58 | 0.2% | 5.4% | 4.8% | 11.0% | $2 066 872 | $32 943 870 | $32 943 870 | 1.0 |
|
|||
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30 874 602 | $30 874 602 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,008261 | 0.1% | 2.2% | 17.4% | 21.2% | $7 351 | $30 637 791 | $30 637 791 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$185,35 | 0.8% | 1.0% | 14.8% | 19.4% | $35 292,85 | $28 616 626 | $28 616 626 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2917 | 0.2% | 2.5% | 10.1% | 12.4% | $8 773,88 | $28 514 691 | $28 514 691 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,00111 | 0.0% | 0.7% | 0.4% | 1.6% | $1,68 | $27 925 413 | $27 925 413 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$131,35 | 0.7% | 3.6% | 8.4% | 13.2% | $4 240 665 | $25 726 592 | $25 724 278 | 1.0000899806726287 |
|
|||
Wrapped NXM
WNXM
|
$65,47 | 0.1% | 9.2% | 5.7% | 2.8% | $376 943 | $25 691 801 | $25 689 818 | 1.0000772022866806 |
|
|||
Wrapped XRP
WXRP
|
$1,42 | 0.0% | 6.3% | 6.3% | 1.1% | $7 137,93 | $25 389 236 | $25 389 236 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$3 002,27 | 0.0% | 4.8% | 4.2% | 3.4% | - | $22 932 967 | $22 932 967 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1 669,44 | 0.0% | 2.8% | 0.6% | 5.1% | - | $22 738 508 | $22 738 508 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,1022 | 0.2% | 4.9% | 8.6% | 7.1% | $6 457 214 | $19 112 847 | $19 113 035 | 0.9999901245703 |
|
|||
Binance-Peg Polkadot
DOT
|
Kup
|
$1,11 | 0.5% | 7.5% | 9.0% | 3.7% | $128 224 | $17 749 134 | $17 749 134 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,06883 | 0.8% | 5.1% | 6.6% | 39.3% | $2 597 626 | $15 876 108 | $15 895 037 | 0.9988091269908198 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2 570,8 | 0.1% | 4.8% | 4.3% | 3.0% | $197 712 | $15 468 384 | $15 468 384 | 1.0 |
|
|||
| 1046 |
DEFI.ssi
DEFI.SSI
|
$0,5692 | 0.0% | 5.9% | 5.5% | 8.1% | $83 075,1 | $14 347 649 | $14 347 649 | 1.0 |
|
||
Wrapped ETH (World Chain)
WETH
|
$2 570,8 | 0.1% | 4.8% | 4.3% | 3.0% | $133 487 | $12 761 846 | $12 768 098 | 0.9995103084746608 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,0925 | 0.1% | 7.4% | 13.2% | 12.3% | $1 452 207 | $11 457 073 | $11 457 073 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$83 188,77 | 0.0% | 2.7% | 0.6% | 5.2% | $24 776,9 | $10 635 360 | $10 635 360 | 1.0 |
|
|||
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10 268 220 | $10 268 220 | 0.9999999999999994 |
|
|||
mPendle
MPENDLE
|
$0,7952 | 1.4% | 3.5% | 5.5% | 7.1% | $1 264,45 | $10 226 653 | $10 226 653 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2 898,58 | 0.0% | 4.8% | 4.1% | 3.4% | - | $9 648 333 | $9 648 333 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$4,1 | 0.4% | 8.0% | 7.9% | 11.7% | $59 453,21 | $8 852 175 | $8 852 175 | 1.0 |
|
|||
| 1363 |
Wrapped Hypertensor
TENSOR
|
$9,55 | 0.0% | 1.8% | 6.1% | 9.4% | $11 197 | $8 499 456 | $8 499 456 | 1.0 |
|
||
Osmosis allBTC
BTC
|
Kup
|
$74 033,2 | 0.3% | 2.1% | 1.8% | 6.7% | $32 207,01 | $8 179 223 | $8 179 223 | 1.0 |
|
||
Wrapped FIL
WFIL
|
$1,05 | 0.7% | 9.9% | 1.3% | 25.7% | $222 507 | $7 199 995 | $7 199 995 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001804 | 0.1% | 5.1% | 5.9% | 1.8% | - | $6 713 995 | $6 713 995 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,174 | 1.4% | 7.6% | 5.3% | 30.3% | $108 193 | $6 206 454 | $6 206 466 | 0.9999980190353612 |
|
|||
Wrapped Mantle
WMNT
|
$0,5815 | 0.2% | 2.0% | 16.7% | 6.4% | $451 409 | $5 875 963 | $5 875 945 | 1.0000031054340204 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$19 239,31 | 0.7% | 3.0% | 3.1% | 3.4% | $42,72 | $5 415 290 | $5 415 290 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,004439 | 4.1% | 2.8% | 20.0% | 28.4% | $8 740,33 | $4 970 886 | $4 970 886 | 1.0 |
|
|||
renBTC
RENBTC
|
$16 005,59 | 0.2% | 3.5% | 2.1% | 24.7% | $11 943,16 | $4 830 415 | $4 830 415 | 1.0 |
|
|||
Wrapped AyeAyeCoin
WAAC
|
$0,7422 | 0.0% | 0.3% | 4.5% | 7.0% | $213,74 | $4 452 912 | $4 452 912 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$82 913,26 | 0.2% | 2.9% | 0.7% | 4.8% | $34 933,06 | $4 187 447 | $4 187 447 | 1.0 |
|
|||
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3 692 447 | $3 692 447 | 0.9999999999999999 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2 849,75 | 0.1% | 5.2% | 4.1% | 3.6% | - | $3 502 011 | $3 502 011 | 1.00000000974132 |
|
|||
cBAT
CBAT
|
$0,002091 | 0.9% | 0.1% | 13.1% | 34.4% | - | $3 012 117 | $3 012 117 | 1.0 |
|
|||
| 2098 |
USSI
USSI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.3% | $1 968,63 | $2 933 764 | $2 933 764 | 1.0 |
|
||
Wrapped WDOGE
WWDOGE
|
$0,1037 | 0.0% | 0.0% | 0.0% | 88.8% | $95 373,88 | $2 872 683 | $2 872 683 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$57 722,93 | 0.8% | 7.9% | 31.3% | 19.0% | $7 373,21 | $2 759 934 | $2 759 934 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,41 | 0.2% | 5.2% | 4.6% | 1.2% | $163 721 | $2 574 780 | $2 574 778 | 1.0000008233810922 |
|
|||
Wrapped Solana (Universal)
USOL
|
$115,77 | 0.3% | 4.1% | 2.0% | 10.8% | $814 515 | $2 543 140 | $2 543 255 | 0.9999545236482081 |
|
|||
Osmosis allSOL
SOL
|
Kup
|
$116,14 | 0.4% | 4.2% | 1.7% | 11.6% | $3 463,34 | $2 472 769 | $2 472 769 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,3109 | 0.4% | 6.7% | 0.9% | 30.2% | $141 697 | $2 435 281 | $2 435 281 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Kup
|
$0.059374 | 0.3% | 2.6% | 2.7% | 0.6% | $2 061,03 | $2 359 234 | $2 359 234 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,03271 | 1.5% | 2.7% | 4.7% | 11.7% | $522 938 | $2 153 598 | $2 154 606 | 0.9995323570593242 |
|
|||
Based ETH
BSDETH
|
$2 801,49 | 0.1% | 4.7% | 4.1% | 4.2% | $118 376 | $1 982 543 | $1 982 543 | 1.0 |
|
|||
| 2498 |
Wrapped NCG
WNCG
|
$0,004198 | 0.2% | 4.9% | 3.6% | 2.9% | $45 918,55 | $1 745 407 | $1 745 405 | 1.0000013327981183 |
|
||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,0156 | 0.4% | 5.3% | 3.1% | 10.4% | $4 470,02 | $1 687 347 | $1 687 295 | 1.0000312112266525 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$83 188,77 | 0.0% | 2.7% | 0.6% | 5.2% | $4 897,47 | $1 669 387 | $1 669 387 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1611 | 1.2% | 8.4% | 11.1% | 13.7% | - | $1 556 846 | $1 556 846 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,0379 | 0.0% | 4.1% | 11.8% | 23.9% | $267 078 | $1 395 457 | $1 393 130 | 1.0016704762955915 |
|
|||
Wrapped Telos
WTLOS
|
$0,03221 | 0.3% | 0.2% | 85.8% | 76.1% | $73,09 | $1 317 821 | $1 317 821 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1497 | 0.9% | 5.5% | 0.1% | 1.6% | $63 869,77 | $1 298 366 | $1 298 366 | 1.0 |
|
|||
| 2768 |
NetNet
NET
|
$266,18 | 2.5% | 5.7% | 41.7% | 64.2% | $1 460 949 | $1 284 136 | $37 552 972 | 0.03419531527190908 |
|
||
Wrapped MistCoin
WMC
|
$2,43 | 0.1% | 8.1% | 7.2% | 0.7% | $3 752,82 | $1 271 260 | $1 452 906 | 0.8749775271923272 |
|
|||
Osmosis allETH
ETH
|
Kup
|
$2 570,82 | 0.2% | 4.8% | 4.3% | 3.2% | $39 207,6 | $1 018 715 | $1 018 715 | 1.0 |
|
||
Wrapped Conflux
WCFX
|
$0,05133 | 0.3% | 6.1% | 6.3% | 4.0% | $22 742,48 | $1 016 484 | $1 016 486 | 0.9999979400599368 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$59,21 | 0.4% | 3.2% | 3.1% | 47.2% | $1 676,85 | $955 504 | $955 504 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2 570,8 | 0.1% | 4.8% | 4.3% | 3.0% | $830,63 | $853 878 | $853 878 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 281
Wiersze
Wykres Tokeny zabezpieczone aktywami kapitalizacji rynkowej najpopularniejszych walut.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w najpopularniejszych Tokeny zabezpieczone aktywami, w tym Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH i innych, w danym okresie.
Wykres Tokeny zabezpieczone aktywami wydajności najpopularniejszych walut.
Poniższy wykres przedstawia względną skuteczność najpopularniejszych walut Tokeny zabezpieczone aktywami w czasie, śledząc ich procentowe zyski i straty pod względem ceny w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
