Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 7,96 Tysiąc USD, co stanowi 0.1% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 957,7
Kapitalizacja rynkowa
0.1%
$872 907 507
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $654 041 139 | $9 173 440 186 | $9 173 440 186 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $79 671 915 | $4 059 980 956 | $4 059 980 956 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.0% | 0.0% | 0.7% | 15.8% | $12 199 262 | $1 579 061 860 | $1 579 061 860 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 740 406 | $1 180 137 223 | $1 180 137 223 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 532 521 | $556 844 321 | $556 844 321 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 140,58 | $411 544 797 | $411 544 797 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9894 | 0.9% | 0.7% | 0.2% | 0.2% | $125 862 | $179 673 968 | $179 673 968 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9992 | 0.2% | 0.4% | 0.4% | 0.1% | $126 146 | $134 903 682 | $134 888 250 | 1.0001144024386426 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.1% | 0.2% | 0.0% | 0.0% | $92 122,25 | $89 332 080 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9894 | 0.1% | 1.0% | 2.2% | 1.5% | $79 507,05 | $88 080 273 | $88 080 273 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9966 | 0.2% | 0.0% | 0.6% | 0.7% | $5 686,05 | $58 393 790 | $58 393 790 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 718 330 | $53 900 858 | $53 900 858 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $406 519 | $49 253 747 | $49 253 747 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.1% | 0.3% | 0.0% | 0.0% | $17 671,23 | $42 169 752 | $42 169 752 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9959 | 0.3% | 0.4% | 0.4% | 0.3% | $1 645 006 | $35 441 029 | $35 246 220 | 1.0055270895573754 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9962 | 0.1% | 0.3% | 0.0% | 0.0% | $57 386,34 | $32 539 592 | $32 539 592 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,999 | 0.2% | 0.1% | 0.3% | 0.2% | $11 947,57 | $30 103 262 | $30 103 262 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 3.5% | 7.5% | 2.6% | 2.7% | $29 322,46 | $25 934 001 | $25 934 001 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.7% | 0.0% | $559 868 | $25 290 311 | $25 290 311 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 1.1% | 3.6% | 4.2% | 4.2% | $1 684,78 | $24 892 890 | $24 892 890 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $15 694 773 | $24 656 534 | $24 656 534 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9963 | 0.8% | 1.0% | 1.2% | 0.1% | $96 658,46 | $22 196 619 | $22 103 801 | 1.0041992287356796 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.0% | 0.2% | 0.0% | 0.0% | $19 427,86 | $18 474 676 | $18 474 676 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9951 | 0.3% | 0.3% | 0.2% | 0.2% | $934 073 | $18 396 494 | $18 398 060 | 0.9999148330500975 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $181 646 | $18 382 044 | $18 382 044 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $7 687,03 | $18 306 531 | $18 306 531 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.1% | 0.3% | 0.9% | 6.3% | $3 564,17 | $16 984 925 | $16 984 925 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.4% | 0.3% | 1.1% | $164 432 | $14 166 849 | $14 166 849 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $265 054 | $13 984 603 | $13 984 603 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9991 | 0.0% | 0.1% | 0.7% | 0.1% | $849 551 | $13 975 573 | $13 975 573 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$61 870,29 | 0.0% | 1.0% | 2.8% | 8.0% | $3 781,75 | $13 734 915 | $13 734 915 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.5% | 0.2% | 4.1% | 3.9% | $38 395,87 | $12 823 887 | $12 823 887 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.3% | 0.2% | 1.0% | 6.0% | $251 257 | $12 210 645 | $12 211 409 | 0.9999374276718931 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 177,93 | $11 140 143 | $11 140 143 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,996 | 0.3% | 3.3% | 0.6% | 0.0% | $93 298,58 | $10 956 202 | $10 956 202 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 19.4% | 21.3% | 72.6% | $6,2 | $10 604 083 | $10 604 550 | 0.9999559514043722 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 555 095 | $10 098 963 | $10 098 963 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05033 | 0.0% | 5.0% | 25.1% | 19.9% | $635,94 | $9 114 687 | $9 114 687 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 0.6% | 0.4% | 2.1% | $1 427,5 | $8 783 944 | $8 783 944 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 1.2% | 0.0% | 68.2% | 40.7% | $1 622,15 | $8 585 601 | $8 585 601 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $7 546 198 | $7 967 756 | $7 967 756 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,09 | 1.0% | 10.0% | 32.9% | 197.3% | $3 090,93 | $6 994 619 | $6 994 619 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9776 | 0.5% | 1.2% | 1.4% | 3.4% | $145 420 | $6 877 443 | $6 877 443 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9994 | 0.5% | 0.3% | 0.3% | 0.5% | $35 868,95 | $6 546 202 | $6 546 202 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.4% | 1.5% | 2.5% | 0.9% | $358 126 | $6 191 775 | $6 191 775 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $421 776 | $6 163 998 | $6 163 998 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9959 | 0.0% | 0.2% | 0.8% | 0.2% | $10 897,31 | $5 464 037 | $5 464 037 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9938 | 1.0% | 0.9% | 1.1% | 0.5% | $28 202,54 | $5 130 689 | $5 130 689 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9965 | 0.1% | 0.3% | 0.0% | 0.0% | $23,05 | $4 291 355 | $4 291 355 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9908 | 0.1% | 0.6% | 0.1% | 0.4% | $10 838,03 | $4 220 414 | $4 220 414 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3 457,5 | $4 208 730 | $4 208 730 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9759 | 0.1% | 2.2% | 1.5% | 1.0% | $98 967,16 | $4 085 541 | $4 085 541 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9987 | 0.4% | 0.2% | 1.1% | 0.4% | $6 192,51 | $3 804 608 | $3 804 608 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,23 | 10.8% | 15.6% | 30.1% | 387.0% | $45 744,17 | $3 324 869 | $3 324 869 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.4% | 1.5% | 2.6% | 0.9% | $63 039,36 | $3 315 547 | $3 315 547 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $15 932,8 | $3 280 406 | - | -3280406.3352833153 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.1% | 0.2% | 0.9% | 0.5% | $2 006,33 | $2 801 825 | $2 801 825 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.6% | 0.6% | 0.8% | $143 557 | $2 790 255 | $2 790 255 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 2.8% | 79.9% | $32 086,06 | $2 775 783 | $2 775 783 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 565,54 | $2 745 411 | $2 745 411 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,994 | 0.5% | 0.3% | 0.3% | 0.3% | $18 269 521 | $2 600 496 | $2 600 496 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8465 | 0.1% | 3.2% | 14.1% | 12.9% | $5,34 | $2 592 679 | $2 592 679 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 5.5% | 7.5% | 2.9% | 3.3% | $362 742 | $2 511 824 | $2 511 824 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.1% | 0.1% | 1.2% | 0.5% | $59 387,23 | $2 486 021 | $2 486 474 | 0.9998181070966815 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.1% | 0.2% | 0.4% | 12.8% | $146 338 | $2 480 299 | $2 480 299 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.9% | 0.8% | 1.8% | 0.0% | $5 015,08 | $2 459 402 | $2 459 423 | 0.9999913189137112 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $352 894 | $2 187 374 | $2 187 374 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$1,01 | 0.1% | 0.0% | 0.1% | 1.1% | $3 599,92 | $2 142 229 | $2 142 229 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9619 | 3.8% | 14.8% | 0.7% | 5.7% | $29 213,4 | $1 986 070 | $1 984 015 | 1.0010360430536773 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 72.3% | $6 965,06 | $1 942 243 | $1 942 210 | 1.0000167486430607 | ||||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 729,92 | 0.7% | 5.7% | 12.8% | 7.3% | $4 447 441 | $1 844 062 | $1 844 062 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $949,16 | $1 804 672 | $1 804 672 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.9% | 0.5% | 0.4% | 0.3% | $82 198,6 | $1 737 315 | $1 737 315 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9886 | 0.1% | 0.7% | 1.0% | 0.4% | $26 690,62 | $1 676 480 | $1 676 480 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9541 | 2.6% | 7.1% | 22.0% | 1.3% | $864,17 | $1 673 831 | $1 673 831 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 2.2% | 1.1% | 0.7% | 0.6% | $468 834 | $1 628 998 | $1 629 003 | 0.9999970359546518 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9933 | 0.7% | 0.7% | 0.5% | 0.4% | $100 212 | $1 558 103 | $1 558 103 | 0.9999996676261803 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,02 | 0.2% | 0.5% | 1.1% | 0.0% | $2 439,84 | $1 358 584 | $1 358 593 | 0.9999931683418866 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,995 | 0.1% | 0.2% | 0.3% | 0.3% | $18 826,38 | $1 349 963 | $1 349 963 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1,01 | 0.3% | 0.8% | 0.1% | 0.9% | $1 119,61 | $1 264 807 | $1 264 807 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$1 | 0.1% | 0.5% | 0.0% | 0.2% | $134 921 | $1 118 475 | $1 118 725 | 0.9997763950341734 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 14.2% | $6 795,78 | $1 093 017 | $1 093 017 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9817 | 0.3% | 0.2% | 1.9% | 0.4% | $13 092,19 | $1 087 684 | $1 087 684 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.5% | 1.0% | 0.1% | 0.7% | $17 354,13 | $1 009 906 | $1 009 906 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $786,81 | $999 136 | $999 136 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.6% | 0.4% | 0.5% | $195,5 | $969 921 | $969 921 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9214 | 0.5% | 12.8% | 8.5% | 6.5% | $1 914,41 | $960 685 | $960 685 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 72.1% | $2 365,13 | $935 754 | $935 754 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,23 | 10.8% | 15.6% | 30.4% | 387.5% | $6 523,26 | $917 407 | $917 407 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $974,38 | $840 220 | $840 220 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,703 | 3.8% | 5.0% | 3.6% | 29.7% | $24,31 | $818 447 | - | |||||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $714 739 | $817 217 | $817 217 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9986 | 0.1% | 0.2% | 6.1% | 6.3% | $735,12 | $804 254 | $804 254 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.1% | 2.3% | 9.5% | 6.1% | $1 975,83 | $800 049 | $800 049 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9196 | 0.5% | 12.0% | 8.4% | 6.8% | $5 530,36 | $798 731 | $798 731 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $7 967,64 | $766 175 | $766 175 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $99,89 | $729 091 | $729 091 | 1.0 | ||||
Wyświetlane wyniki: od 1 do 100 z 209
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged Usdt, Bridged Usdc i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
