Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 5,3 Milion USD, co stanowi -5.8% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 079 126
Kapitalizacja rynkowa
5.8%
$1 118 282 706
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
🚀 Najwięcej zyskujący
W tej chwili nie ma dostępnych najwięcej zyskujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $455 167 416 | $9 182 176 370 | $9 182 176 370 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $275 047 068 | $4 061 715 657 | $4 061 715 657 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112 880 546 | $1 288 740 109 | $1 288 740 109 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 691 123 | $1 084 462 335 | $1 084 462 335 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 085 889 | $702 545 936 | $702 545 936 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.5% | 0.0% | $187 630 | $331 924 023 | $331 924 023 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9983 | 0.1% | 0.1% | 0.7% | 0.1% | $1 952 472 | $178 916 140 | $178 916 140 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1 | 0.2% | 0.1% | 0.0% | 0.4% | $392 382 | $143 869 059 | $143 869 059 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | - | 0.1% | 0.1% | 0.0% | $189,92 | $99 970 334 | $99 970 334 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9974 | 0.0% | 0.2% | 0.3% | 0.3% | $1 447 232 | $88 799 925 | $88 799 925 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9971 | 0.0% | 0.3% | 0.2% | 0.0% | $429 737 | $88 723 778 | $88 723 778 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.3% | 0.3% | 0.3% | 0.3% | $9 387,66 | $58 677 902 | $58 677 902 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $9 563 668 | $49 066 701 | $49 066 701 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,996 | 0.0% | 0.4% | 0.1% | 0.3% | $287 397 | $41 981 685 | $41 981 685 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.1% | 0.2% | 0.2% | 0.2% | $6 120 439 | $36 950 123 | $36 950 123 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9941 | 0.3% | 0.4% | 0.8% | 0.0% | $401 651 | $36 438 598 | $36 438 598 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.2% | $702 219 | $32 738 275 | $32 738 275 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $238 274 | $30 120 721 | $30 120 721 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9966 | 0.1% | 0.1% | 0.2% | 0.3% | $13 283 320 | $28 502 392 | $28 502 392 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9974 | 0.2% | 0.2% | 0.2% | 0.2% | $1 646 595 | $25 325 121 | $25 325 121 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1 | 0.4% | 0.4% | 0.5% | 0.3% | $8 921,92 | $24 649 856 | $24 649 856 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 132,58 | $22 256 004 | $22 256 004 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 025 703 | $22 195 546 | $22 195 546 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,999 | 0.1% | 0.1% | 0.1% | 0.2% | $1 156 086 | $18 909 728 | $18 909 728 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9991 | 0.2% | 0.0% | 0.0% | 0.0% | $193 451 | $18 427 229 | $18 427 229 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9965 | 0.3% | 0.2% | 0.2% | 0.1% | $474 353 | $18 211 733 | $18 211 733 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $436 835 | $16 818 124 | $16 818 124 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9984 | 0.1% | 0.2% | 0.2% | 0.3% | $534 735 | $15 140 004 | $15 140 004 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.1% | 0.0% | 0.0% | 0.2% | $8 029 450 | $15 057 200 | $15 057 200 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9952 | 0.2% | 0.4% | 0.4% | 0.5% | $584 317 | $14 436 464 | $14 436 464 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.1% | - | - | $101 992 | $13 994 956 | $13 994 956 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.5% | 0.0% | 0.0% | $63 047 | $13 687 950 | $13 687 950 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$59 624,36 | 0.4% | 6.1% | 18.6% | 26.3% | $16 359,91 | $13 236 608 | $13 236 608 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9979 | 0.1% | 0.2% | 0.0% | 0.1% | $2 020 253 | $11 840 505 | $11 840 505 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20 528 501 | $11 326 308 | $11 326 308 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$1,01 | 0.3% | 0.6% | 1.0% | 0.5% | $152 069 | $10 838 532 | $10 838 532 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 713,62 | $9 661 249 | $9 661 249 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1 062 006 | $8 990 321 | $8 990 321 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9814 | 0.1% | 2.3% | 1.4% | 0.4% | $6 639,68 | $8 591 223 | $8 591 223 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $177 619 | $8 502 316 | $8 502 316 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.2% | 0.9% | 2.9% | 3.3% | $15 843,56 | $8 344 747 | $8 344 747 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9989 | 0.1% | 0.3% | 0.0% | 0.0% | $34 017 254 | $7 955 771 | $7 955 771 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04047 | 0.0% | 0.8% | 3.4% | 3.9% | $1 603,78 | $7 328 740 | $7 328 740 | 1.0 |
|
|||
| 1308 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $2 472 600 | $7 052 688 | $7 052 688 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146 534 | $6 549 250 | $6 549 250 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 885 848 | $6 187 519 | $6 187 519 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9855 | 1.1% | 1.1% | 0.8% | 1.2% | $727 088 | $5 473 773 | $5 473 773 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9953 | 1.4% | 0.9% | 0.7% | 0.7% | $201 687 | $5 168 418 | $5 168 418 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9947 | 1.0% | 0.7% | 0.4% | 0.5% | $335 483 | $4 372 546 | $4 372 481 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $47 413,2 | $4 305 076 | $4 305 076 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,999 | 0.2% | 0.0% | 0.1% | 0.3% | $21 032,21 | $4 220 315 | $4 220 315 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9916 | 0.1% | 1.6% | 1.6% | 1.0% | $132 105 | $3 741 766 | $3 741 766 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9793 | 1.4% | 3.0% | 2.2% | 2.1% | $118 333 | $3 568 346 | $3 568 346 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $278 687 | $3 315 351 | $3 315 351 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | - | - | $8 377,69 | $3 279 577 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9966 | 1.1% | 0.4% | 0.9% | 0.4% | $44 637,39 | $3 212 309 | $3 212 309 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9906 | 0.9% | 0.6% | 1.8% | 0.6% | $621,9 | $3 033 953 | $3 033 953 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9901 | 0.9% | 1.0% | 1.4% | 1.1% | $158 134 | $2 920 882 | $2 920 882 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.1% | 0.2% | 0.0% | 0.1% | $30 660,97 | $2 908 736 | $2 908 736 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $515 004 | $2 857 631 | $2 857 631 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 573,42 | $2 744 946 | $2 744 946 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.4% | 0.3% | 0.2% | 0.1% | $49 579 740 | $2 615 738 | $2 615 738 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $423 127 | $2 530 799 | $2 530 799 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9952 | 0.3% | 0.4% | 0.8% | 0.2% | $1 360 130 | $2 461 921 | $2 461 921 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $52 313,05 | $2 430 981 | $2 430 981 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $50 069,75 | $2 427 554 | $2 427 554 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 134,53 | $2 288 916 | $2 288 916 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,9999 | 0.2% | 0.0% | 0.1% | 0.0% | $72 125,84 | $2 128 547 | $2 128 547 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9999 | 0.2% | 0.1% | 0.1% | 0.0% | $151 876 | $2 076 197 | $2 076 197 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.1% | 0.1% | 0.4% | 0.1% | $108 161 | $2 063 640 | $2 063 640 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9971 | 0.3% | 0.0% | 0.1% | 0.2% | $439 827 | $2 032 687 | $2 032 687 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $29 094,2 | $1 987 902 | $1 987 902 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9933 | 0.1% | 0.5% | 1.2% | 0.2% | $569 490 | $1 959 975 | $1 959 975 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1 | 0.3% | 8.4% | 9.9% | 2.6% | $1 586,05 | $1 946 584 | $1 946 584 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.4% | 0.2% | 0.4% | 0.4% | $63 402,58 | $1 701 531 | $1 701 531 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9148 | 0.8% | 5.1% | 7.5% | 8.7% | $5 271,64 | $1 659 255 | $1 659 255 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,999 | - | - | - | - | $1 021,17 | $1 640 023 | $1 477 138 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 534,59 | 1.8% | 11.0% | 23.7% | 33.9% | $15 544 234 | $1 635 869 | $1 635 869 | 1.0 |
|
||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,995 | 0.3% | 0.3% | 0.4% | 0.3% | $97 319,96 | $1 351 269 | $1 351 269 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$0,9932 | 0.5% | 0.8% | 0.6% | 0.8% | $20 994,22 | $1 251 510 | $1 251 510 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.0% | $102 187 | $1 204 085 | $1 204 085 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $16 787,18 | $1 097 365 | $1 097 365 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 160,83 | $1 092 983 | $1 092 983 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1 | 0.5% | 0.4% | 0.9% | 0.1% | $96 578,62 | $1 091 304 | $1 091 304 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9301 | 0.9% | 0.1% | 7.0% | 6.8% | $914,49 | $1 082 951 | $1 082 951 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,4 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.4% | 0.4% | 0.4% | 0.3% | $5 501,41 | $1 010 380 | $1 010 380 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $1 179,49 | $1 000 331 | $1 000 331 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $3 642,73 | $972 294 | $972 294 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9977 | 0.2% | 0.0% | 1.3% | 5.7% | $44 431,88 | $958 853 | $958 853 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4554 | - | 7.4% | 19.3% | 35.8% | $18,29 | $943 256 | $943 256 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $32 419,95 | $919 056 | $919 056 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82 403,54 | $827 699 | $827 699 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $38 869,54 | $802 214 | $802 214 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9896 | 0.1% | 0.6% | 0.9% | 1.1% | $9 108,52 | $792 110 | $792 110 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9844 | 1.7% | 1.5% | 1.4% | 1.7% | $84 184,19 | $781 523 | $781 523 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9958 | 0.2% | 0.4% | 0.4% | 0.7% | $35 104,23 | $775 217 | $775 217 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 216
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged USDC, Bridged FRAX i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
