Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 7,96 Tysiąc USD, co stanowi -0.4% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 957,7
Kapitalizacja rynkowa
0.4%
$281 874 030
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $152 236 980 | $9 175 787 148 | $9 175 787 148 | 1.0 | ||||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.5% | $41 414 100 | $4 061 369 392 | $4 061 369 392 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9407 | 0.0% | 5.9% | 5.9% | 13.6% | $606 264 | $1 494 903 309 | $1 494 903 309 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 764 699 | $1 174 108 824 | $1 174 108 824 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23 676 776 | $558 186 058 | $558 186 058 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $275,44 | $411 674 851 | $411 674 851 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9977 | 0.1% | 0.5% | 0.2% | 0.5% | $133 118 | $179 557 019 | $179 557 019 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9993 | 0.1% | 0.3% | 0.1% | 0.1% | $100 480 | $133 943 701 | $133 919 047 | 1.0001840963923876 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,04 | 1.5% | 4.0% | 5.2% | 2.5% | $72 696,53 | $92 807 780 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9974 | 0.1% | 0.2% | 0.2% | 0.5% | $102 890 | $88 799 624 | $88 799 624 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9944 | 0.2% | 0.6% | 1.0% | 1.3% | $4 779,47 | $58 246 783 | $58 246 783 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 963 578 | $53 917 891 | $53 917 891 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $97 993,54 | $49 271 282 | $49 271 282 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,04 | 1.6% | 3.9% | 5.3% | 2.5% | $22 688,36 | $43 875 810 | $43 875 810 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.2% | $2 347 542 | $35 412 893 | $35 412 893 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.3% | 0.1% | 0.1% | 0.3% | $7 660,55 | $32 638 169 | $32 638 169 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9929 | 0.4% | 0.5% | 3.8% | 0.5% | $9 543,69 | $29 927 504 | $29 927 504 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $26 022,66 | $26 309 423 | $26 309 423 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.3% | 0.0% | $90 580,13 | $25 289 330 | $25 289 330 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.3% | $7 489 396 | $24 728 522 | $24 728 522 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9969 | 0.1% | 0.1% | 0.6% | 0.0% | $1 375,9 | $24 535 512 | $24 535 512 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9989 | 0.4% | 0.2% | 0.5% | 0.0% | $46 080,35 | $22 146 015 | $22 146 015 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9991 | 0.2% | 0.0% | 1.8% | 0.2% | $15 529,65 | $18 422 735 | $18 422 735 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $24 985,73 | $18 386 212 | $18 386 212 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $3 939,13 | $18 309 646 | $18 309 646 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9986 | 0.0% | 0.3% | 0.1% | 0.3% | $762 443 | $18 290 120 | $18 290 120 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 2.8% | 4.8% | $4 376,58 | $16 963 834 | $16 963 834 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.1% | 0.4% | 0.3% | 0.9% | $94 118,1 | $14 185 930 | $14 185 930 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $206 483 | $13 989 022 | $13 989 022 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.0% | $47 999,39 | $13 793 782 | $13 793 782 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$61 920,52 | 0.3% | 1.0% | 4.2% | 3.9% | $18,3 | $13 746 356 | $13 746 356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9979 | 0.0% | 0.1% | 0.9% | 28.6% | $5 449,73 | $13 207 966 | $13 207 966 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.2% | 0.0% | 2.3% | 4.8% | $391 227 | $12 202 196 | $12 202 196 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $2 529,13 | $11 143 691 | $11 143 691 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1 | 0.4% | 0.2% | 0.3% | 0.0% | $1 121 825 | $11 030 646 | $11 030 646 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 005 613 | $10 047 110 | $10 047 110 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$18,34 | 0.5% | 1737.5% | 1737.6% | 12.6% | $5 867,93 | $9 667 817 | $9 667 817 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9 087 901 | $9 088 301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04986 | 0.0% | 0.2% | 24.0% | 30.2% | $279,61 | $9 031 635 | $9 031 635 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9894 | 0.1% | 0.2% | 1.1% | 0.9% | $818,93 | $8 673 773 | $8 673 773 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,107 | 0.4% | 1.4% | 70.2% | 72.2% | $1 251,35 | $8 639 189 | $8 639 189 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.0% | 0.2% | 0.0% | $3 549 336 | $7 988 945 | $7 988 945 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,11 | 0.1% | 3.8% | 39.8% | 204.7% | $1 191,4 | $7 035 810 | $7 035 810 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.1% | 0.3% | 1.8% | $63 924 | $6 596 460 | $6 596 460 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9981 | 0.2% | 0.8% | 0.6% | 1.0% | $46 360,76 | $6 543 271 | $6 543 271 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.2% | 0.0% | 2.0% | 2.2% | $132 522 | $6 273 486 | $6 273 486 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $467 716 | $6 171 227 | $6 171 227 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,2 | 0.1% | 1.9% | 20.0% | 23.6% | $17 580,04 | $6 124 359 | $6 124 359 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9787 | 0.0% | 0.8% | 2.1% | 1.3% | $6 358,11 | $5 371 392 | $5 371 392 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9975 | 0.0% | 0.1% | 0.3% | 0.2% | $19,86 | $4 334 213 | $4 334 213 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,03 | 0.5% | 3.0% | 3.2% | 4.3% | $11 031,17 | $4 325 993 | $4 325 993 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9953 | 0.7% | 0.7% | 0.3% | 2.1% | $12 180,46 | $4 239 709 | $4 239 709 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4 642,96 | $4 210 060 | $4 210 060 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,93 | 0.7% | 411.9% | 5.2% | 441.3% | $137 766 | $3 878 763 | $3 878 763 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9964 | 1.0% | 0.5% | 0.5% | 0.7% | $6 504,52 | $3 795 166 | $3 795 166 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.1% | 0.1% | 2.0% | 2.3% | $28 806,32 | $3 358 258 | $3 358 258 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $20 054,96 | $3 280 873 | - | -3280872.802821187 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,06 | 0.0% | 3.2% | 6.2% | 7.4% | $138 548 | $2 932 851 | $2 932 851 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $93 440,67 | $2 802 942 | $2 802 942 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9981 | 0.2% | 0.2% | 0.4% | 17.9% | $4 629,7 | $2 771 223 | $2 771 223 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 799,23 | $2 745 662 | $2 745 662 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.2% | 0.2% | 0.2% | 0.3% | $9 088 295 | $2 630 002 | $2 630 002 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.1% | 0.2% | 0.2% | 21.2% | $64 569,49 | $2 486 670 | $2 486 670 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.1% | 0.1% | 0.4% | 0.7% | $8 489,38 | $2 485 631 | $2 485 631 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1 | 0.5% | 0.1% | 0.6% | 0.6% | $381 082 | $2 474 118 | $2 474 118 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9982 | 1.2% | 0.5% | 2.2% | 0.8% | $5 643,55 | $2 417 033 | $2 417 033 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.1% | $265 087 | $2 187 302 | $2 187 302 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,997 | 0.6% | 0.1% | 2.7% | 0.5% | $6 533,43 | $2 123 910 | $2 123 910 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 0.0% | 20.7% | 33.6% | $664,17 | $2 069 844 | $2 069 844 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 75.0% | $678,6 | $1 942 501 | $1 942 501 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 774,87 | 0.2% | 0.6% | 12.2% | 13.6% | $1 712 795 | $1 892 288 | $1 892 288 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $660,57 | $1 804 978 | $1 804 978 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9952 | 0.3% | 1.6% | 0.7% | 1.6% | $39 295,43 | $1 804 420 | $1 804 420 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9946 | 0.2% | 0.0% | 0.2% | 0.1% | $73 289,71 | $1 725 568 | $1 725 568 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.4% | 0.4% | 0.0% | 0.1% | $14 792,28 | $1 695 794 | $1 695 794 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8892 | 0.1% | 3.3% | 4.1% | 33.8% | $665,26 | $1 563 899 | $1 563 899 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4913 | 1.4% | 21.7% | 41.4% | 58.4% | $724,04 | $1 505 018 | $1 505 018 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9987 | 0.3% | 0.2% | 0.1% | 0.0% | $30 702,31 | $1 485 382 | $1 485 382 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9916 | 0.2% | 0.6% | 3.1% | 0.2% | $145,52 | $1 334 752 | $1 334 752 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9957 | 0.6% | 0.1% | 0.5% | 0.5% | $10 757,43 | $1 315 109 | $1 315 109 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1 | 0.1% | 0.4% | 0.2% | 1.0% | $1 914,36 | $1 261 474 | $1 261 474 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,999 | 0.1% | 0.1% | 0.1% | 0.2% | $53 032,74 | $1 119 437 | $1 119 437 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1 | 0.7% | 1.9% | 1.2% | 1.4% | $15 877,29 | $1 117 755 | $1 117 755 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 15.7% | $3 941,91 | $1 093 202 | $1 093 202 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,94 | 1.0% | 414.3% | 4.4% | 442.0% | $21 421,22 | $1 072 890 | $1 072 890 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9959 | 0.3% | 0.1% | 4.3% | 2.9% | $6 234,11 | $1 050 263 | $1 050 263 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9991 | 0.2% | 0.7% | 0.2% | 0.0% | $6 236,83 | $999 187 | $999 187 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.2% | $3 780,55 | $997 242 | $997 242 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.0% | 0.2% | 1.1% | $652,35 | $962 275 | $962 275 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 75.0% | $2 970,56 | $935 952 | $935 952 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7429 | 1.7% | 2.1% | 2.6% | 12.7% | $2 161,29 | $862 503 | - | |||||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $595 319 | $852 128 | $852 128 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.1% | 1.5% | 5.9% | 1.0% | $9 805,97 | $837 869 | $837 869 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 192,67 | $829 135 | $829 135 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,11 | 0.3% | 1.2% | 11.7% | 8.5% | $698,24 | $818 094 | $818 094 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9989 | 0.1% | 0.0% | 6.7% | 4.7% | $56,84 | $803 958 | $803 958 | 1.0 | ||||
Wyświetlane wyniki: od 1 do 100 z 209
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged Usdt, Bridged Usdc i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
