Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 5,61 Milion USD, co stanowi -4.7% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 079 126
Kapitalizacja rynkowa
4.7%
$1 856 943 213
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
🚀 Najwięcej zyskujący
W tej chwili nie ma dostępnych najwięcej zyskujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $1 222 246 711 | $9 171 887 465 | $9 171 887 465 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $267 395 904 | $4 060 040 201 | $4 060 040 201 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96 014 983 | $1 288 403 036 | $1 288 403 036 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68 951 944 | $1 098 986 321 | $1 098 986 321 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 066 495 | $714 457 084 | $714 457 084 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.6% | 0.0% | 0.0% | 0.1% | $195 473 | $281 651 574 | $281 651 574 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.7% | 0.2% | 0.3% | 0.0% | $1 055 242 | $178 959 023 | $178 959 023 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9992 | 0.2% | 0.0% | 0.2% | 0.1% | $323 637 | $142 829 218 | $142 829 218 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $110,55 | $99 876 409 | $99 876 409 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.2% | 0.1% | 0.0% | 0.0% | $560 844 | $89 116 302 | $89 116 302 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $276 059 | $88 806 983 | $88 806 983 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9974 | 0.1% | 0.4% | 0.2% | 0.3% | $11 739,33 | $58 597 296 | $58 597 296 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $11 370 727 | $49 326 329 | $49 326 329 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9986 | 0.3% | 0.2% | 0.1% | 0.2% | $141 681 | $42 130 690 | $42 130 690 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.4% | 0.2% | 0.4% | 0.1% | $76 861,46 | $37 419 602 | $37 419 602 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $5 058 610 | $34 039 950 | $34 039 950 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1 615 534 | $32 803 906 | $32 803 906 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.1% | $204 866 | $30 162 126 | $30 162 126 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $11 506 542 | $28 739 129 | $28 739 129 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $1 744 615 | $25 440 001 | $25 440 001 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.4% | 0.0% | 0.0% | 0.1% | $7 337,59 | $24 627 966 | $24 627 966 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $773 009 | $22 456 810 | $22 456 810 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 158,12 | $22 251 619 | $22 251 619 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $858 236 | $18 760 140 | $18 760 140 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $132 892 | $18 468 744 | $18 468 744 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9933 | 0.6% | 0.5% | 0.5% | 0.6% | $222 353 | $18 204 973 | $18 204 973 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.1% | 0.2% | 0.2% | 0.7% | $6 831 579 | $17 944 288 | $17 944 288 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182 653 | $17 068 473 | $17 068 473 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $13 850 963 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.1% | 0.0% | 0.1% | 0.3% | $475 714 | $15 193 872 | $15 193 872 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $608 293 | $14 502 573 | $14 502 573 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$63 639 | 0.7% | 5.3% | 12.6% | 21.9% | $115 152 | $14 142 641 | $14 142 641 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9988 | 0.0% | 0.0% | - | - | $334 302 | $13 982 877 | $13 982 877 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.1% | 0.0% | 0.8% | 0.2% | $19 261 523 | $12 351 297 | $12 351 297 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,998 | 0.1% | 0.1% | 0.1% | 0.2% | $935 494 | $12 123 210 | $12 123 210 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | 0.0% | 0.2% | 0.3% | $8 226 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $133 969 | $10 787 933 | $10 787 933 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $780 752 | $10 316 250 | $10 316 250 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 222,69 | $9 661 015 | $9 661 015 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9973 | 1.0% | 0.1% | 1.9% | 0.6% | $7 550,13 | $8 739 824 | $8 739 824 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $205 932 | $8 494 868 | $8 494 868 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 0.2% | 1.0% | 2.8% | 1.7% | $9 362,18 | $8 445 077 | $8 445 077 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11 527 558 | $7 956 853 | $7 956 853 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04039 | 0.0% | 4.6% | 4.8% | 8.8% | $2 390,72 | $7 315 187 | $7 315 187 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $1 904 901 | $7 206 480 | $7 206 480 | 1.0 |
|
|||
| 1357 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $164 886 | $6 548 039 | $6 548 039 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 735 174 | $6 187 661 | $6 187 661 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9894 | 0.3% | 0.6% | 0.1% | 0.2% | $875 149 | $5 438 003 | $5 438 003 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.4% | 0.1% | 0.3% | 0.7% | $120 677 | $5 182 395 | $5 182 395 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,997 | 0.1% | 0.2% | 0.3% | 0.3% | $255 023 | $4 384 733 | $4 384 733 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51 204,82 | $4 314 612 | $4 314 612 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.4% | $23 813,53 | $4 229 259 | $4 229 259 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,994 | 0.1% | 0.3% | 0.7% | 0.6% | $71 104,1 | $3 798 683 | $3 798 683 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9935 | 0.3% | 0.4% | 2.2% | 0.6% | $135 428 | $3 616 614 | $3 616 614 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9952 | 0.4% | 0.7% | 1.1% | 0.3% | $89 926,77 | $3 315 590 | $3 315 590 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $245 725 | $3 313 176 | $3 313 176 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | - | - | $7 832,22 | $3 278 930 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9953 | 0.2% | 0.2% | 1.7% | 0.4% | $398,97 | $3 049 018 | $3 049 018 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9874 | 1.1% | 1.0% | 1.5% | 1.5% | $33 415,1 | $2 937 965 | $2 937 965 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.0% | 0.1% | 0.1% | 0.5% | $125 248 | $2 926 992 | $2 926 992 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $522 116 | $2 888 088 | $2 888 088 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 755,43 | $2 744 572 | $2 744 572 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9985 | 0.1% | 0.2% | 0.0% | 0.1% | $20 054 182 | $2 607 728 | $2 607 728 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $534 106 | $2 530 843 | $2 530 843 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.5% | 0.1% | 0.5% | 0.1% | $969 229 | $2 476 060 | $2 476 060 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.4% | $55 297,19 | $2 442 579 | $2 442 579 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.5% | $33 766,83 | $2 425 427 | $2 425 427 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $739,08 | $2 288 465 | $2 288 465 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9923 | 1.0% | 0.9% | 0.5% | 0.1% | $850 673 | $2 167 583 | $2 167 583 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135 644 | $2 167 419 | $2 167 419 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9988 | 0.2% | 0.1% | 0.0% | 0.2% | $292 716 | $2 163 686 | $2 163 686 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.3% | $90 004,49 | $2 132 975 | $2 132 975 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $95 754,89 | $2 074 988 | $2 074 988 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $30 347,95 | $1 984 652 | $1 984 652 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 769,4 | 0.6% | 3.2% | 12.4% | 25.3% | $8 567 502 | $1 887 321 | $1 887 321 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9703 | 0.2% | 2.5% | 4.0% | 3.0% | $6 451,19 | $1 880 573 | $1 880 573 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9374 | 0.9% | 3.5% | 5.1% | 5.8% | $5 564,93 | $1 693 413 | $1 693 413 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9968 | 0.2% | 0.1% | 0.0% | 0.3% | $58 849,33 | $1 691 829 | $1 691 829 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,999 | - | - | - | - | $1 021,17 | $1 640 023 | $1 633 306 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9908 | 0.7% | 1.0% | 0.9% | 0.8% | $115 306 | $1 377 484 | $1 377 484 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $37 351,37 | $1 258 048 | $1 258 048 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $153 908 | $1 236 206 | $1 236 206 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9581 | 0.1% | 2.5% | 4.3% | 4.4% | $5 091,31 | $1 115 525 | $1 115 525 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6 166,8 | $1 096 573 | $1 096 573 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 325,94 | $1 092 768 | $1 092 768 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 1.2% | 0.8% | 0.8% | 1.5% | $107 002 | $1 076 251 | $1 076 251 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,4 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5007 | - | 9.4% | 11.2% | 24.5% | $31,03 | $1 037 273 | $1 037 273 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 160,81 | $1 000 232 | $1 000 232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $5 188,09 | $999 693 | $999 693 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4 567,52 | $971 455 | $971 455 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 6.7% | $35 876,11 | $959 940 | $959 940 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,03 | 0.1% | 3.5% | 2.3% | 2.3% | $7 542,68 | $933 911 | $933 911 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.3% | $17 669,39 | $917 258 | $917 258 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $239 976 | $837 127 | $837 127 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 897,14 | $832 444 | $832 444 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1 | 0.0% | 0.3% | 0.0% | 0.1% | $58 739,72 | $818 784 | $818 784 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1 | 0.2% | 0.1% | 0.3% | 0.0% | $26 320,26 | $812 561 | $812 561 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 216
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged USDC, Bridged FRAX i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
