Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 6,69 Milion USD, co stanowi -1.7% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 079 126
Kapitalizacja rynkowa
1.7%
$1 238 019 169
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $744 114 382 | $9 170 763 852 | $9 170 763 852 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $173 230 051 | $4 058 898 621 | $4 058 898 621 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113 430 943 | $1 288 494 215 | $1 288 494 215 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 201 268 | $1 069 131 176 | $1 069 131 176 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 927 883 | $746 731 626 | $746 731 626 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$1 | 0.6% | 0.0% | 0.5% | 0.4% | $190 198 | $261 605 643 | $261 605 643 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.0% | $254 719 | $179 183 573 | $179 183 573 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.3% | $365 112 | $148 889 323 | $148 889 323 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $422,15 | $99 846 049 | $99 846 049 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.2% | 0.0% | 0.2% | 0.3% | $4 395 012 | $89 240 325 | $89 240 325 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.2% | 0.2% | 0.4% | 0.2% | $36 435,39 | $89 064 059 | $89 064 059 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.2% | $4 302,3 | $58 372 046 | $58 375 329 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $6 498 142 | $50 340 156 | $50 340 156 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $93 409,29 | $42 165 099 | $42 165 099 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9986 | 0.3% | 0.1% | 0.5% | 0.1% | $35 628,28 | $36 263 170 | $36 263 170 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $2 141 017 | $34 483 896 | $34 483 896 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 709 067 | $32 823 123 | $32 823 123 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $143 079 | $30 053 424 | $30 053 424 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $548 476 | $25 611 079 | $25 611 079 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $20 485 231 | $25 512 821 | $25 512 821 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $6 932,13 | $24 620 162 | $24 620 162 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $189 228 | $22 895 778 | $22 895 778 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66,56 | $22 251 765 | $22 251 765 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $468 178 | $18 752 880 | $18 752 880 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $79 253,74 | $18 430 695 | $18 430 695 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.1% | 0.4% | 0.2% | 0.1% | $37 736,63 | $18 278 326 | $18 278 326 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.2% | $4 280 167 | $17 688 341 | $17 688 341 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155 562 | $17 431 250 | $17 431 250 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$75 692,59 | 0.0% | 1.3% | 1.4% | 2.5% | $20 242,3 | $16 805 959 | $16 805 959 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 621 756 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.0% | 0.3% | 0.0% | 0.3% | $470 388 | $15 305 408 | $15 305 408 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $136 780 | $14 503 322 | $14 503 322 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.2% | $1 440 302 | $14 474 563 | $14 474 563 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $13 739 131 | $14 133 459 | $14 133 459 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $627 496 | $12 409 810 | $12 409 810 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1 | 0.2% | 0.6% | 0.2% | 0.1% | $2 450 909 | $10 942 250 | $10 942 250 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9944 | 0.0% | 0.4% | 0.5% | 0.4% | $29 110,73 | $10 732 735 | $10 732 735 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13 197,01 | $9 697 280 | $9 697 230 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.2% | 0.4% | 1.6% | 0.4% | $166,31 | $8 781 271 | $8 781 271 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $428 951 | $8 512 155 | $8 512 155 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.1% | 0.9% | 0.6% | 1.7% | $2 090,95 | $8 401 509 | $8 401 509 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $15 388 619 | $7 974 127 | $7 974 127 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04378 | 0.0% | 4.1% | 5.6% | 1.1% | $484,04 | $7 929 551 | $7 929 551 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3 794 327 | $7 663 781 | $7 663 781 | 1.0 |
|
|||
| 1433 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204 645 | $6 548 003 | $6 548 003 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $565 342 | $6 187 634 | $6 187 634 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9908 | 0.1% | 0.1% | 0.6% | 0.1% | $449 678 | $5 436 225 | $5 436 225 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.2% | 0.6% | 0.6% | 0.5% | $29 754,14 | $5 165 021 | $5 165 021 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $40 198,93 | $4 317 582 | $4 317 582 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9958 | 0.8% | 0.1% | 0.5% | 0.8% | $166 435 | $4 297 449 | $4 297 449 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.1% | 0.1% | 0.2% | 0.2% | $18 733,41 | $4 231 571 | $4 231 571 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.6% | 1.0% | 1.5% | 0.7% | $3 090,66 | $3 826 109 | $3 826 109 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 716 035 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9854 | 0.5% | 1.2% | 0.6% | 1.9% | $50 569,42 | $3 375 697 | $3 375 697 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $118 899 | $3 312 900 | $3 312 900 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,03 | 0.5% | 3.0% | 3.4% | 3.3% | $177,43 | $3 154 975 | $3 154 975 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $453,69 | $2 952 112 | $2 952 112 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.4% | 0.2% | 0.0% | 0.2% | $48 003,73 | $2 853 576 | $2 853 576 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.0% | $31 915,32 | $2 838 177 | $2 838 177 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 685,95 | $2 744 590 | $2 744 590 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,999 | 0.1% | 0.2% | 0.0% | 0.2% | $37 303 982 | $2 618 032 | $2 618 032 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9991 | 0.1% | 0.2% | 0.3% | 0.6% | $571 186 | $2 475 480 | $2 475 480 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 0.4% | 0.5% | 0.1% | $28 936,72 | $2 441 857 | $2 441 857 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90 886,88 | $2 435 718 | $2 435 718 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $26 411,9 | $2 424 668 | $2 424 668 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.5% | 0.3% | 0.2% | 0.1% | $289 288 | $2 400 263 | $2 400 263 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,44 | $2 288 804 | $2 288 804 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.6% | 0.6% | 0.2% | 0.9% | $88 670,09 | $2 254 328 | $2 239 066 | 1.01 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$2 078,21 | 0.0% | 0.9% | 2.4% | 10.5% | $5 016 009 | $2 224 141 | $2 224 141 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,999 | 0.1% | 0.0% | 0.0% | 0.0% | $64 997,28 | $2 128 010 | $2 128 010 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $128 171 | $2 058 178 | $2 058 178 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,998 | 0.5% | 0.2% | 0.2% | 0.2% | $456 589 | $1 993 928 | $1 993 928 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $3 307,71 | $1 981 165 | $1 981 165 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9254 | 0.3% | 2.0% | 7.4% | 7.4% | $1 582,01 | $1 805 803 | $1 805 803 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9988 | 0.3% | 0.1% | 2.3% | 0.2% | $246,2 | $1 805 161 | $1 805 161 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9989 | 0.0% | 0.7% | 0.3% | 0.1% | $70 414,29 | $1 694 138 | $1 694 138 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,999 | - | - | - | - | $1 021,17 | $1 640 023 | $1 628 117 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 241,35 | $1 395 634 | $1 395 634 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.2% | 0.6% | 0.3% | 0.1% | $57 520,14 | $1 378 076 | $1 378 076 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $77 477,42 | $1 289 528 | $1 289 528 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $32 525,64 | $1 258 059 | $1 258 059 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$1 | 0.0% | 0.1% | 0.2% | 0.1% | $1 542,16 | $1 180 431 | $1 180 431 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,56 | 0.2% | 0.6% | 5.4% | 19.1% | $35,48 | $1 160 074 | $1 160 074 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9782 | 0.0% | 1.2% | 2.1% | 2.4% | $1 424,96 | $1 138 946 | $1 138 946 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $583,16 | $1 096 314 | $1 096 314 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 346,27 | $1 092 775 | $1 092 775 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9986 | 0.0% | 0.7% | 0.0% | 0.2% | $83 420,76 | $1 085 584 | $1 085 584 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,4 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 420,16 | $1 000 142 | $1 000 142 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.6% | 0.0% | 0.0% | 0.0% | $1 292,53 | $999 608 | $999 608 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $29,1 | $971 188 | $971 188 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9917 | 0.0% | 0.7% | 0.6% | 0.5% | $7 581,1 | $964 670 | $964 670 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.4% | 0.2% | $3 272,06 | $929 728 | $929 722 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $16 181,02 | $915 268 | $915 268 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $1 305 775 | $879 478 | $879 478 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $1 735,8 | $849 126 | $849 126 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 217
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged USDC, Bridged FRAX i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
