Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 7,96 Tysiąc USD, co stanowi 0.1% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 957,7
Kapitalizacja rynkowa
0.1%
$971 802 626
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $734 130 740 | $9 173 117 003 | $9 173 117 003 | 1.0 | ||||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $82 701 174 | $4 059 724 444 | $4 059 724 444 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9942 | 0.0% | 1.1% | 0.1% | 2.6% | $40 929 544 | $1 579 775 085 | $1 579 775 085 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 147 452 | $1 173 310 530 | $1 173 310 530 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $41 291 036 | $565 785 611 | $565 785 611 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $14 085,64 | $411 539 257 | $411 539 257 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9954 | 0.4% | 0.8% | 0.1% | 0.7% | $48 158,23 | $178 619 736 | $178 619 736 | 1.0 | ||||
Noble USDC
USDC.N
|
$1 | 0.2% | 0.1% | 0.1% | 0.2% | $249 226 | $134 942 935 | $134 945 880 | 0.9999781809030843 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.3% | 0.3% | 0.6% | 0.5% | $630 738 | $90 019 289 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9946 | 0.4% | 0.9% | 0.1% | 0.7% | $3 568,6 | $88 540 185 | $88 540 185 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9958 | 0.6% | 1.0% | 1.1% | 1.4% | $9 120,24 | $58 306 657 | $58 306 657 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2 304 157 | $53 899 843 | $53 899 843 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172 251 | $49 242 545 | $49 242 545 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.4% | 0.7% | 0.7% | 0.8% | $51 743,65 | $42 645 156 | $42 645 156 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1 | 0.1% | 0.5% | 0.4% | 0.1% | $1 185 396 | $35 516 078 | $35 516 078 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $848 391 | $32 649 550 | $32 649 550 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9972 | 0.3% | 0.2% | 0.1% | 0.2% | $27 366,32 | $30 047 483 | $30 047 483 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $11 986,14 | $25 581 672 | $25 581 672 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 1.0% | 3.6% | $104 792 | $25 295 714 | $25 295 714 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.2% | $1 938 336 | $24 821 131 | $24 821 131 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.3% | 1.1% | 1.0% | 0.4% | $1 792,03 | $24 634 645 | $24 634 645 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9954 | 0.1% | 0.2% | 0.5% | 0.5% | $73 795,85 | $22 195 730 | $22 195 730 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.5% | 0.2% | 0.0% | 0.0% | $880 373 | $19 504 866 | $19 504 866 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $470 531 | $18 601 416 | $18 601 416 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.4% | 0.3% | 0.4% | 0.2% | $13 419,95 | $18 446 100 | $18 446 100 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $42 536,65 | $18 297 236 | $18 297 236 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.0% | 1.5% | 0.1% | 1.1% | $5 859,22 | $17 409 151 | $17 409 151 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 1.0% | 0.0% | $34 324,2 | $14 483 523 | $14 483 523 | 0.9999999999999997 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.2% | 0.3% | 0.1% | 0.0% | $150 102 | $14 039 194 | $14 039 194 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $245 852 | $13 984 339 | $13 984 339 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,02 | 0.6% | 1.0% | 1.9% | 2.3% | $24 644,84 | $13 523 495 | $13 523 495 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$59 400,28 | 0.1% | 6.4% | 5.6% | 16.6% | $10,3 | $13 186 862 | $13 186 862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.9% | 0.1% | 0.3% | $423 538 | $12 574 645 | $12 574 645 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $8 640,13 | $11 131 809 | $11 131 809 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9975 | 0.1% | 0.0% | 0.0% | 0.0% | $332 440 | $10 972 914 | $10 972 914 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $5 843 959 | $9 965 290 | $9 965 290 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003381 | 0.0% | 34.3% | 69.3% | 96.0% | $1,36 | $9 297 226 | $9 297 636 | 0.9999559514043722 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.4% | $902,47 | $8 864 224 | $8 864 224 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9988 | 0.1% | 0.6% | 0.1% | 1.7% | $516,34 | $8 756 987 | $8 756 987 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04418 | 1.9% | 6.9% | 10.0% | 2.2% | $3 371,88 | $8 000 984 | $8 000 984 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 456 539 | $7 963 596 | $7 963 596 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 4.8% | 0.6% | 0.4% | 2.0% | $64 238,63 | $7 915 110 | $7 915 110 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,0939 | 1.8% | 11.4% | 49.1% | 16.1% | $1 991,91 | $7 579 401 | $7 579 401 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9984 | 0.3% | 0.4% | 0.8% | 0.0% | $74 989,71 | $6 538 172 | $6 538 172 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $565 871 | $6 162 227 | $6 162 227 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9889 | 0.6% | 0.1% | 2.5% | 3.7% | $453 647 | $6 121 122 | $6 121 122 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,59 | 0.4% | 5.5% | 18.1% | 149.2% | $1 696,59 | $5 848 381 | $5 848 381 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9878 | 0.2% | 0.3% | 0.2% | 0.3% | $15 524,76 | $5 419 565 | $5 419 565 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 12.5% | 1.2% | 0.4% | 1.1% | $23 179,5 | $5 179 085 | $5 179 085 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2 285,18 | $4 208 651 | $4 208 651 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9797 | 0.7% | 1.2% | 1.2% | 0.1% | $57 332,03 | $4 173 220 | $4 173 220 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9819 | 0.4% | 0.6% | 0.8% | 0.9% | $43 656,6 | $4 127 975 | $4 127 975 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.5% | 0.2% | 1.2% | 0.8% | $7 378,06 | $3 846 965 | $3 846 965 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $21 775,36 | $3 279 357 | - | -3279356.7442782368 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,988 | 0.6% | 0.1% | 2.4% | 3.7% | $43 803,67 | $3 277 944 | $3 277 944 | 1.0 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3 072 008 | $3 072 008 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.2% | 0.5% | 1.0% | 0.7% | $78 292,78 | $3 029 423 | $3 029 423 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.3% | 0.0% | 0.1% | 0.2% | $1 003,08 | $2 796 164 | $2 796 164 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,999 | 0.3% | 0.2% | 0.1% | 0.4% | $201 383 | $2 788 650 | $2 788 650 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 1.4% | 2.5% | 7.7% | $40 070,61 | $2 776 266 | $2 776 266 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Kup
|
$0,9504 | 11190.5% | 10048.9% | 4.9% | 4.9% | $770,5 | $2 733 518 | $2 733 518 | 1.0 | |||
Celer Bridged USDC (Astar)
USDC
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.0% | $4 395,07 | $2 727 681 | $2 727 681 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.2% | 0.0% | 0.0% | 0.0% | $13 558 414 | $2 615 199 | $2 615 199 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8469 | 1.2% | 1.2% | 14.1% | 15.5% | $1,41 | $2 594 008 | $2 594 008 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1 | 0.2% | 0.8% | 0.2% | 0.7% | $1 021 887 | $2 478 487 | $2 478 487 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.2% | 0.0% | 0.1% | 7.5% | $125 166 | $2 461 881 | $2 461 881 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9973 | 0.1% | 0.2% | 0.1% | 0.6% | $1 049,89 | $2 425 637 | $2 425 637 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$1 | 0.6% | 0.4% | 0.5% | 1.2% | $6 304,02 | $2 135 172 | $2 135 172 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $67 233,53 | $2 129 951 | $2 129 951 | 0.9999999999999996 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 128.6% | 0.0% | 69.3% | $5 847,81 | $1 943 332 | $1 943 332 | 0.9999999999999999 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.0% | 0.1% | 0.0% | 0.2% | $133 039 | $1 826 220 | $1 826 220 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393,34 | $1 804 656 | $1 804 656 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9919 | 0.1% | 10.0% | 1.4% | 29.2% | $360 210 | $1 711 689 | $1 711 689 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9726 | 2.1% | 1.7% | 2.3% | 2.2% | $6 431,94 | $1 706 404 | $1 706 404 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.2% | 0.3% | 0.5% | 0.5% | $10 769,32 | $1 699 649 | $1 699 649 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 572,94 | 0.2% | 0.6% | 5.4% | 20.7% | $4 912 495 | $1 675 815 | $1 675 815 | 1.0 | |||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.0% | 0.8% | 0.4% | 0.0% | $65 050,43 | $1 610 381 | $1 610 381 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9949 | 0.4% | 0.7% | 0.2% | 0.0% | $34 458,01 | $1 528 705 | $1 528 705 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7118 | 0.0% | 50.7% | 73.9% | 4.8% | $24,31 | $1 474 452 | $1 474 452 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.6% | 0.3% | 0.8% | 1.1% | $4 193,37 | $1 345 223 | $1 345 223 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1,01 | 0.1% | 0.0% | 1.6% | 0.0% | $997,28 | $1 261 743 | $1 261 743 | 0.9999999999999998 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$1,7 | 17.8% | 47.8% | 36.8% | 29.5% | $9 009,96 | $1 141 897 | $1 141 897 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.1% | $91 214,63 | $1 111 950 | $1 111 950 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 14.3% | $6 760,31 | $1 093 007 | $1 093 007 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9807 | 0.7% | 0.8% | 0.9% | 0.1% | $13 782,73 | $1 041 857 | $1 041 857 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9911 | 0.2% | 0.7% | 0.1% | 18.0% | $1 748,13 | $1 033 807 | $1 033 807 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,02 | 0.0% | 0.1% | 3.7% | 2.2% | $1 628,44 | $1 017 342 | $1 017 342 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.2% | 0.0% | 0.0% | 0.1% | $49,5 | $996 882 | $996 882 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1 | 0.0% | 0.7% | 0.7% | 0.6% | $694,47 | $970 677 | $970 677 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 131.5% | 0.0% | 69.1% | $7 289,21 | $935 822 | $935 822 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9897 | 0.2% | 0.7% | 0.2% | 18.2% | $2 965,59 | $869 492 | $869 492 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,18 | 0.2% | 3.2% | 14.6% | 15.1% | $1 655,76 | $865 782 | $865 782 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 474,78 | $850 774 | $850 774 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 1.2% | 0.4% | 0.3% | 7.1% | $28 174,97 | $841 526 | $841 526 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,04 | 0.8% | 6.6% | 85.4% | 1.1% | $37 424,08 | $816 992 | $816 992 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7001 | 1.0% | 1.2% | 9.6% | 30.9% | $113,51 | $815 123 | - | |||||
OpenUSDT
OUSDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $883 016 | $812 727 | $812 727 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $5 846,26 | $764 264 | $764 264 | 1.0 | ||||
Wyświetlane wyniki: od 1 do 100 z 210
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged Usdt, Bridged Usdc i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
