Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 7,96 Tysiąc USD, co stanowi -0.2% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 957,7
Kapitalizacja rynkowa
0.2%
$1 013 135 255
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $539 230 193 | $9 173 560 514 | $9 173 560 514 | 1.0 | ||||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $79 176 275 | $4 062 156 802 | $4 062 156 802 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 1.2% | 0.4% | $91 554 192 | $1 587 986 413 | $1 587 986 413 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34 310 196 | $1 051 047 723 | $1 050 347 592 | 1.0006665712119533 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $27 787 139 | $558 257 442 | $558 257 442 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52 531,82 | $451 458 361 | $451 458 361 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $176 926 754 | $213 743 680 | $213 734 575 | 1.0000425979997298 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.0% | 0.2% | 0.3% | 1.3% | $243 303 | $179 536 797 | $179 536 797 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9986 | 0.0% | 0.6% | 0.1% | 0.2% | $74 261,4 | $122 684 694 | $120 198 014 | 1.0206881930120555 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.2% | 0.7% | 1.4% | $45 587,74 | $89 008 413 | $89 008 413 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 463 460 | $58 909 640 | $58 909 640 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.0% | 0.9% | 0.2% | 0.2% | $2 698,18 | $58 631 811 | $58 631 811 | 0.9999999965859391 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2 646 075 | $50 643 191 | $50 643 191 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,01 | 6.8% | 6.9% | 0.0% | 0.0% | $134 934 | $40 363 375 | $40 363 375 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1 | 0.3% | 0.4% | 0.5% | 0.1% | $4 916 226 | $35 561 945 | $35 561 784 | 1.0000045457045175 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.5% | 0.1% | $3 227 129 | $32 631 789 | $32 631 789 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.0% | 0.1% | 1.4% | 0.0% | $61 750,77 | $30 158 036 | $30 158 036 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9875 | 0.1% | 3.2% | 0.0% | 0.0% | $1 122,48 | $25 687 621 | $25 687 621 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,998 | 0.5% | 0.4% | 0.4% | 0.8% | $1 954,1 | $24 607 792 | $24 607 792 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $11 361 979 | $24 216 097 | $24 217 737 | 0.9999323103274564 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.1% | 0.3% | 1.4% | 0.3% | $318 296 | $22 501 553 | $22 501 553 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.5% | 0.0% | 0.1% | $505 491 | $22 369 703 | $22 369 703 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.9% | $196 870 | $21 179 759 | $21 179 759 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $489 266 | $18 566 101 | $18 566 101 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.1% | 0.8% | 0.2% | 1.0% | $64 682,91 | $18 498 490 | $18 498 490 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $5 410,99 | $18 277 627 | $18 277 627 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.0% | 0.3% | 0.3% | 3.0% | $7 563,87 | $14 999 050 | $14 999 050 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.2% | 0.2% | 0.0% | 0.3% | $506 813 | $14 927 889 | $14 927 889 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$64 363,28 | 0.0% | 1.1% | 0.5% | 5.4% | $138,4 | $14 288 648 | $14 288 648 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $152 321 | $13 987 994 | $13 987 994 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.8% | $58 773,02 | $13 721 428 | $13 721 428 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.2% | 0.5% | 0.2% | 0.3% | $86 560,38 | $13 660 545 | $13 660 545 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,02 | 0.1% | 1.6% | 5.6% | 2.5% | $67 891,56 | $11 522 819 | $11 523 044 | 0.999980517483629 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $2 731,45 | $11 147 292 | $11 147 292 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9991 | 0.0% | 0.3% | 0.3% | 0.0% | $657 268 | $10 990 567 | $10 990 567 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.0% | 0.1% | 0.2% | 2.6% | $563 431 | $10 255 955 | $10 249 338 | 1.0006456222893516 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.1% | 0.3% | 1.3% | 0.8% | $1 955,1 | $8 771 620 | $8 771 620 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04758 | 0.2% | 3.0% | 7.2% | 18.4% | $65,92 | $8 617 196 | $8 617 196 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,106 | 0.5% | 1.2% | 0.8% | 66.3% | $3 644,38 | $8 557 904 | $8 557 904 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.0% | 0.2% | 0.2% | 0.0% | $6 885 661 | $7 969 497 | $7 969 497 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002873 | 0.0% | 3.5% | 6.3% | 74.5% | $1,05 | $7 901 975 | $7 901 975 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.0% | 0.7% | 0.0% | 0.1% | $13 621,29 | $7 819 827 | $7 819 827 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,46 | 0.0% | 2.6% | 4.0% | 52.8% | $21,69 | $7 799 181 | $7 799 181 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4 762 755 | $7 401 678 | $7 401 678 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9947 | 0.4% | 0.0% | 0.3% | 0.3% | $57 933,98 | $6 516 167 | $6 516 167 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 1.0% | 2.0% | 1.2% | 2.9% | $552 814 | $6 210 754 | $6 210 754 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $557 657 | $5 751 514 | $5 751 514 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$10,56 | 0.0% | 890.2% | 956.5% | 956.7% | $113,9 | $5 533 111 | $5 533 111 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9924 | 0.3% | 0.8% | 0.0% | 1.1% | $9 217,71 | $5 444 800 | $5 444 800 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.3% | 0.7% | 0.0% | $21 226,54 | $5 180 558 | $5 180 558 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.4% | 0.2% | 0.2% | 0.5% | $24 300,17 | $4 614 572 | $4 612 558 | 1.0004364868492492 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,05 | 0.4% | 4.3% | 5.8% | 3.8% | $104 266 | $4 358 773 | $4 357 879 | 1.0002051085499044 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 0.2% | 1.1% | 1.1% | 1.2% | $4 254,69 | $4 289 161 | $4 289 161 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $455 061 | $4 243 503 | $4 243 503 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9942 | 0.3% | 0.3% | 0.1% | 0.2% | $8 007,9 | $4 233 791 | $4 233 791 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,02 | 0.7% | 2.5% | 2.4% | 1.5% | $13 539,15 | $3 877 611 | $3 877 611 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 1.0% | 2.0% | 1.2% | 2.9% | $49 292,07 | $3 326 264 | $3 326 264 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $271 044 | $3 282 018 | - | -3282018.2962769493 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 0.3% | 32.6% | 0.0% | 0.0% | $31 005,93 | $2 871 796 | $2 871 796 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.2% | 0.4% | 0.8% | 0.2% | $7 559 791 | $2 619 980 | $2 619 980 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.1% | $30 762,7 | $2 618 387 | $2 618 387 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.1% | 0.2% | 0.2% | 0.1% | $437 911 | $2 567 731 | $2 567 731 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9944 | 0.3% | 3.1% | 0.3% | 0.3% | $61 131,11 | $2 461 012 | $2 461 012 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.0% | 1.2% | 0.1% | 0.5% | $4 032,4 | $2 435 284 | $2 435 284 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.5% | $99 846,61 | $2 371 689 | $2 371 689 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9869 | 1.7% | 7.6% | 0.5% | 1.0% | $17 023,9 | $2 175 970 | $2 209 478 | 0.9848347281311811 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$1,01 | 0.0% | 1.4% | 0.2% | 0.8% | $6 847,08 | $2 150 754 | $2 150 754 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $77 627,84 | $2 068 025 | $2 068 025 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 864,52 | 0.1% | 0.7% | 0.9% | 19.5% | $3 242 128 | $1 987 573 | $1 987 573 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14 292,96 | $1 958 086 | $1 958 086 | 1.0 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1,01 | 0.6% | 0.5% | 0.6% | 0.0% | $61 275,07 | $1 958 063 | $1 958 063 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6 922,01 | $1 802 765 | $1 802 765 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9982 | 0.5% | 15.8% | 6.9% | 0.5% | $123 | $1 749 559 | $1 749 559 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9966 | 0.0% | 1.2% | 1.8% | 0.4% | $3 404,7 | $1 690 206 | $1 690 206 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9949 | 1.1% | 1.1% | 0.3% | 0.3% | $5 335,57 | $1 534 281 | $1 534 133 | 1.0000964117732092 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,17 | 0.5% | 5.6% | 17.5% | 16.5% | $57 416,87 | $1 510 355 | $1 510 355 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.3% | 0.3% | 0.3% | 0.4% | $43 551,02 | $1 505 141 | $1 505 090 | 1.0000332611964549 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.1% | 0.5% | 0.3% | 0.2% | $142 693 | $1 436 826 | $1 436 826 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.0% | 1.7% | 0.2% | 0.5% | $7 991,67 | $1 341 803 | $1 341 803 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1,01 | 0.0% | 0.3% | 0.4% | 0.9% | $245,91 | $1 265 922 | $1 265 922 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9942 | 1.7% | 0.6% | 0.1% | 1.3% | $6 373,88 | $1 153 427 | $1 153 427 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1 | 0.3% | 0.5% | 0.4% | 0.6% | $64 502,86 | $1 103 803 | $1 103 966 | 0.9998525216296418 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $20 917,24 | $1 093 157 | $1 093 157 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9979 | 0.1% | 1.5% | 0.5% | 0.4% | $10 499,51 | $1 070 334 | $1 070 258 | 1.0000714760193639 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9991 | 0.2% | 0.2% | 0.7% | 6.3% | $597,99 | $999 058 | $999 058 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9984 | 0.0% | 1.1% | 1.9% | 0.0% | $1 600,85 | $998 908 | $998 908 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 708,28 | $939 816 | $939 816 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $760 019 | $850 691 | $850 691 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7249 | 0.9% | 0.8% | 10.3% | 2.7% | $151,43 | $843 974 | - | |||||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $747,32 | $839 168 | $839 168 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9956 | 0.5% | 0.6% | 0.1% | 0.3% | $4 678,71 | $826 869 | $826 869 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $349,2 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.0% | 0.3% | 0.4% | 18.7% | $160,66 | $815 611 | $815 611 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $7 924,48 | $792 488 | $792 488 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$0,9859 | 0.3% | 0.0% | 81.1% | 86.0% | $74 824,44 | $787 315 | $787 315 | 1.0 | ||||
Wyświetlane wyniki: od 1 do 100 z 215
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged Usdt, Bridged Usdc i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
