Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 7,96 Tysiąc USD, co stanowi 2.2% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 957,7
Kapitalizacja rynkowa
2.2%
$849 495 611
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $671 802 392 | $9 175 685 721 | $9 175 685 721 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.4% | $74 907 660 | $4 061 621 790 | $4 061 621 790 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,15 | 1.5% | 27.7% | 16.7% | 19.3% | $321 122 | $1 824 050 065 | $1 824 050 065 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 730 127 | $1 168 908 647 | $1 168 908 647 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $3 100 992 | $558 992 168 | $558 992 168 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 137,48 | $411 657 931 | $411 657 931 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9911 | 0.0% | 1.6% | 1.5% | 0.4% | $15 794,78 | $177 859 210 | $177 859 210 | 1.0 | ||||
Noble USDC
USDC.N
|
$1 | 0.2% | 0.3% | 0.1% | 0.4% | $163 664 | $132 437 236 | $132 436 324 | 1.0000068831858757 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,16 | $99 917 486 | $99 917 486 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.3% | 0.5% | 0.7% | 0.0% | $346 329 | $89 196 027 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9901 | 0.0% | 1.6% | 1.5% | 0.4% | $5 551,64 | $88 149 753 | $88 149 753 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9955 | 0.3% | 0.2% | 0.1% | 1.0% | $5 267,08 | $58 290 628 | $58 290 628 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2 622 197 | $53 915 675 | $53 915 675 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149 467 | $49 347 945 | $49 347 945 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.4% | 0.0% | 0.0% | 0.0% | $199 863 | $42 170 239 | $42 170 239 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9988 | 0.5% | 0.2% | 0.2% | 0.7% | $1 663 969 | $35 528 553 | $35 528 553 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $237 850 | $32 654 145 | $32 654 145 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.3% | 0.9% | 0.0% | 1.7% | $30 788,92 | $30 293 597 | $30 293 597 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $185 910 | $26 297 616 | $26 297 616 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $127 675 | $25 350 878 | $25 350 878 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $11 918 887 | $24 750 788 | $24 750 788 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.5% | 0.4% | 0.8% | 1.4% | $1 359,14 | $24 645 689 | $24 645 689 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.1% | 0.2% | 0.4% | 0.5% | $80 518,14 | $22 372 473 | $22 372 473 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $1 269 429 | $18 749 936 | $18 749 936 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.2% | 0.9% | 1.3% | 0.5% | $22 079,11 | $18 577 554 | $18 577 554 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $181 049 | $18 473 317 | $18 473 317 | 0.9999999999999996 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.2% | $8 367,42 | $18 314 494 | $18 314 494 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9988 | 0.1% | 0.0% | 2.1% | 4.9% | $5 125,7 | $16 650 847 | $16 650 847 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.6% | 0.1% | 0.2% | 0.6% | $143 823 | $14 195 430 | $14 195 430 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $169 788 | $13 988 447 | $13 988 447 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $39 252,15 | $13 792 661 | $13 792 661 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$61 920,52 | 0.3% | 1.0% | 4.2% | 3.9% | $18,3 | $13 746 356 | $13 746 356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9914 | 0.6% | 0.1% | 1.3% | 38.6% | $90 878,98 | $13 024 678 | $13 024 678 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,998 | 0.1% | 0.1% | 0.9% | 4.9% | $446 724 | $11 885 704 | $11 885 704 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.3% | $3 095,28 | $11 134 265 | $11 134 265 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9968 | 0.5% | 0.0% | 0.2% | 0.0% | $915 781 | $10 965 517 | $10 965 517 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $6 404 168 | $9 734 519 | $9 734 519 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$17,74 | 1678.9% | 1.5% | 1802.5% | 8.6% | $3 627,49 | $9 359 462 | $9 359 462 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,000327 | 0.0% | 1.0% | 28.1% | 75.0% | $0,9834 | $8 993 539 | $8 993 935 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04962 | 0.5% | 0.2% | 14.6% | 25.1% | $246,24 | $8 986 479 | $8 986 479 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1107 | 0.0% | 5.2% | 4.3% | 76.5% | $1 982,11 | $8 946 277 | $8 946 277 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9858 | 0.9% | 0.7% | 0.3% | 0.7% | $2 497,37 | $8 642 767 | $8 642 767 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.2% | 0.1% | 0.1% | 0.0% | $6 846 477 | $7 968 878 | $7 968 878 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,22 | 0.0% | 1.3% | 29.4% | 209.2% | $1 066,84 | $7 273 909 | $7 273 909 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.7% | 0.8% | 0.9% | 0.4% | $51 239,14 | $6 570 943 | $6 570 943 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.1% | 1.0% | 3.8% | 3.8% | $252 472 | $6 287 129 | $6 287 129 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $726 598 | $6 021 713 | $6 021 713 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.3% | 2.3% | 0.0% | $92 191,59 | $5 901 573 | $5 901 573 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9923 | 0.2% | 1.0% | 0.1% | 1.2% | $11 358,8 | $5 444 333 | $5 444 333 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9968 | 0.7% | 14.6% | 3.9% | 0.5% | $62 190,38 | $5 144 495 | $5 144 495 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1 | 0.3% | 0.6% | 0.3% | 0.3% | $43,18 | $4 342 832 | $4 342 832 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9928 | 0.3% | 0.7% | 1.4% | 2.1% | $18 568,45 | $4 230 176 | $4 230 176 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5 406,49 | $4 209 731 | $4 209 731 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9986 | 0.1% | 0.4% | 3.1% | 2.2% | $82 931,1 | $4 177 196 | $4 177 196 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9938 | 0.7% | 0.6% | 0.1% | 0.1% | $8 054,16 | $3 785 371 | $3 785 371 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,65 | 0.0% | 8.1% | 321.6% | 403.4% | $125 083 | $3 657 845 | $3 657 845 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.1% | 1.1% | 3.8% | 3.8% | $59 678,79 | $3 367 348 | $3 367 348 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.1% | 0.0% | 0.2% | 0.1% | $61 060,3 | $3 282 258 | - | -3282258.290147469 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.1% | 0.0% | 0.3% | 0.1% | $95 549,24 | $2 800 410 | $2 800 410 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 1.4% | 2.3% | $61 481,57 | $2 780 730 | $2 780 730 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.0% | 0.3% | 0.9% | 11.1% | $12 292,17 | $2 772 322 | $2 772 322 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 114,08 | $2 745 439 | $2 745 439 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.2% | 0.2% | 0.1% | 0.1% | $13 810 860 | $2 621 579 | $2 621 579 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.9% | 0.3% | 0.1% | 0.7% | $31 145,3 | $2 498 397 | $2 498 397 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.3% | 0.5% | 0.4% | 21.0% | $89 611,71 | $2 488 639 | $2 488 639 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1 | 0.5% | 0.4% | 0.0% | 0.5% | $473 356 | $2 487 693 | $2 487 693 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.2% | 0.3% | 1.4% | 2.3% | $774,38 | $2 457 783 | $2 457 783 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$1,01 | 0.2% | 0.4% | 1.9% | 2.3% | $5 926,9 | $2 160 634 | $2 160 634 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $303 366 | $2 073 628 | $2 073 628 | 0.9999999999999998 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 74.2% | $5 926,36 | $1 942 255 | $1 942 255 | 0.9999999999999999 | ||||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 777,94 | 0.2% | 2.2% | 14.2% | 10.2% | $6 062 886 | $1 895 212 | $1 895 212 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 939,82 | $1 804 915 | $1 804 915 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 0.2% | 2.1% | 2.8% | 1.3% | $6 213,6 | $1 734 451 | $1 734 451 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.1% | 0.3% | 0.7% | 0.1% | $152 815 | $1 719 473 | $1 719 473 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9307 | 0.7% | 6.0% | 5.0% | 38.3% | $1 223,99 | $1 636 679 | $1 636 679 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4847 | 0.0% | 1.8% | 42.8% | 59.4% | $28,76 | $1 484 550 | $1 484 550 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9961 | 0.6% | 0.3% | 0.1% | 0.8% | $60 051,1 | $1 468 106 | $1 468 106 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 1.9% | 0.6% | 0.9% | 1.0% | $355 121 | $1 417 123 | $1 417 123 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,02 | 0.2% | 0.4% | 1.1% | 2.3% | $19 289,41 | $1 365 366 | $1 365 366 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1,01 | 0.1% | 0.8% | 0.7% | 0.4% | $1 706,86 | $1 267 759 | $1 267 759 | 0.9999999999999998 | |||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9927 | 0.2% | 0.0% | 0.2% | 0.5% | $16 658,25 | $1 266 080 | $1 266 080 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9981 | 0.3% | 0.3% | 2.9% | 0.8% | $13 445,07 | $1 117 231 | $1 117 231 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9991 | 0.2% | 0.3% | 0.1% | 0.4% | $90 380,5 | $1 114 958 | $1 114 958 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 15.6% | $11 083,45 | $1 093 164 | $1 093 164 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,65 | 0.5% | 8.0% | 321.6% | 403.1% | $18 355,13 | $1 009 073 | $1 009 073 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9968 | 0.0% | 0.2% | 0.0% | 0.0% | $19,94 | $997 303 | $997 303 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9946 | 0.1% | 0.5% | 3.3% | 3.1% | $3 028,59 | $995 487 | $995 487 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 1.9% | $499,59 | $960 529 | $960 529 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 74.2% | $4 399,24 | $935 844 | $935 844 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4227 | 13.8% | 21.3% | 9.0% | 43.2% | $98,9 | $875 660 | $875 660 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9876 | 0.6% | 0.1% | 9.3% | 3.0% | $2 404,8 | $861 179 | $861 179 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 0.5% | 0.1% | 1.1% | 22.8% | $34 351,26 | $834 352 | $834 352 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 728,46 | $821 544 | $821 544 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7032 | 1.0% | 3.8% | 2.5% | 19.7% | $15,4 | $818 795 | - | |||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9982 | 0.1% | 0.0% | 2.1% | 5.0% | $350,67 | $805 501 | $805 501 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $1 282 136 | $797 423 | $797 423 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.1% | $4 727,33 | $757 434 | $757 434 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,01 | 0.3% | 5.3% | 9.7% | 3.2% | $466,57 | $745 262 | $745 262 | 1.0 | ||||
Wyświetlane wyniki: od 1 do 100 z 208
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged Usdt, Bridged Usdc i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
