Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 6,66 Milion USD, co stanowi -2.2% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 079 126
Kapitalizacja rynkowa
2.2%
$1 322 358 901
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $809 038 608 | $9 162 870 304 | $9 162 870 304 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $145 651 155 | $4 057 687 775 | $4 057 687 775 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $211 517 090 | $1 288 551 393 | $1 288 551 393 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 656 720 | $1 069 338 820 | $1 069 338 820 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 216 716 | $744 398 263 | $744 398 263 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $191 781 | $261 561 768 | $261 561 768 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9979 | 0.1% | 0.1% | 0.3% | 0.3% | $218 215 | $179 254 705 | $179 254 705 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.4% | $368 131 | $148 518 349 | $148 518 349 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1 516,9 | $99 840 923 | $99 840 923 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.0% | $3 396 081 | $89 062 554 | $89 062 554 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9975 | 0.2% | 0.4% | 0.1% | 0.3% | $16 281,92 | $88 830 884 | $88 830 884 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.2% | 0.0% | 0.1% | 0.1% | $4 440,52 | $58 629 592 | $58 629 592 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $2 039 945 | $50 302 084 | $50 302 084 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9973 | 0.0% | 0.2% | 0.4% | 0.4% | $94 671,86 | $42 065 493 | $42 065 493 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.1% | 0.2% | 0.4% | 0.1% | $33 060,42 | $36 335 271 | $36 335 271 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 458 295 | $34 407 271 | $34 407 271 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $1 916 127 | $32 821 364 | $32 821 364 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $123 920 | $30 083 823 | $30 083 823 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $376 054 | $25 615 573 | $25 615 573 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $20 750 403 | $25 507 181 | $25 507 181 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $6 439,79 | $24 617 793 | $24 617 793 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $189 748 | $22 895 945 | $22 895 945 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,22 | $22 251 794 | $22 251 794 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $394 530 | $18 755 997 | $18 755 997 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $66 147,29 | $18 449 634 | $18 449 634 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $38 678,42 | $18 280 629 | $18 280 629 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $4 078 741 | $17 584 979 | $17 584 979 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $161 362 | $17 437 564 | $17 437 564 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$75 861,33 | 0.1% | 1.9% | 1.0% | 2.2% | $22 954,15 | $16 841 207 | $16 841 207 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 621 574 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.4% | 0.0% | 0.4% | 0.0% | $485 478 | $15 308 840 | $15 308 840 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $267 948 | $14 510 903 | $14 510 903 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $12 656 474 | $14 100 425 | $14 100 425 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $647 060 | $12 424 144 | $12 424 144 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $1 423 237 | $12 073 431 | $12 073 431 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.3% | 0.1% | $2 446 875 | $10 945 883 | $10 945 883 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9942 | 0.0% | 0.5% | 0.6% | 0.1% | $23 638,59 | $10 732 231 | $10 732 231 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14 784,24 | $9 694 890 | $9 694 890 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9965 | 0.0% | 0.8% | 1.8% | 0.1% | $45,76 | $8 742 927 | $8 742 927 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $414 753 | $8 511 299 | $8 511 299 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.8% | 0.6% | 0.8% | 0.8% | $2 168,47 | $8 443 146 | $8 443 146 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13 466 392 | $7 964 408 | $7 964 408 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04374 | 0.1% | 6.0% | 5.8% | 0.5% | $971,51 | $7 921 341 | $7 921 341 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3 555 347 | $7 363 755 | $7 363 755 | 1.0 |
|
|||
| 1433 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $207 480 | $6 548 009 | $6 548 009 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $585 767 | $6 187 245 | $6 187 245 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9949 | 0.1% | 0.7% | 0.2% | 0.4% | $355 085 | $5 453 614 | $5 453 614 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.4% | 0.4% | 0.3% | 0.1% | $20 724,53 | $5 160 448 | $5 160 448 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9939 | 0.5% | 0.5% | 0.1% | 0.4% | $181 911 | $4 336 878 | $4 336 878 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 326,83 | $4 317 623 | $4 317 623 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9942 | 0.3% | 0.7% | 0.2% | 0.8% | $10 012,8 | $4 214 444 | $4 214 444 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.4% | 0.0% | 1.1% | 1.3% | $2 990,8 | $3 810 774 | $3 810 774 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 716 034 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9946 | 0.5% | 0.4% | 1.6% | 0.1% | $45 286,89 | $3 402 502 | $3 402 502 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $137 892 | $3 311 483 | $3 311 483 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,03 | 1.7% | 3.5% | 4.1% | 3.6% | $182,79 | $3 169 885 | $3 169 885 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $335,9 | $2 951 960 | $2 951 960 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.3% | 0.2% | 0.1% | 0.0% | $47 000,23 | $2 851 707 | $2 851 707 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.3% | $6 729,87 | $2 835 631 | $2 835 631 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 806,3 | $2 744 839 | $2 744 839 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $21 601 154 | $2 614 784 | $2 614 784 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.2% | 0.0% | 0.4% | 0.2% | $809 414 | $2 474 514 | $2 474 514 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204 904 | $2 435 759 | $2 435 759 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9951 | 0.3% | 0.4% | 0.4% | 0.5% | $20 834,44 | $2 424 456 | $2 424 456 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9922 | 0.8% | 0.8% | 0.1% | 0.6% | $22 701,51 | $2 423 889 | $2 423 889 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,996 | 0.4% | 0.2% | 0.4% | 0.5% | $286 145 | $2 393 448 | $2 393 448 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $100,44 | $2 288 804 | $2 288 804 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9938 | 0.6% | 0.6% | 0.6% | 0.6% | $82 770,03 | $2 253 206 | $2 253 206 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$2 072,71 | 0.3% | 2.2% | 2.5% | 10.7% | $7 250 093 | $2 209 507 | $2 209 507 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9943 | 0.7% | 0.5% | 0.6% | 1.0% | $509 468 | $2 184 232 | $2 184 232 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,9986 | 0.2% | 0.3% | 0.1% | 0.1% | $57 553,75 | $2 127 933 | $2 127 933 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $111 430 | $2 058 343 | $2 058 343 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $3 690,94 | $1 981 141 | $1 981 141 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9281 | 0.1% | 2.4% | 7.2% | 7.1% | $1 660,4 | $1 810 767 | $1 810 767 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9939 | 0.0% | 1.0% | 1.2% | 0.4% | $91,67 | $1 796 341 | $1 796 341 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9953 | 0.4% | 0.3% | 1.0% | 0.5% | $72 432,48 | $1 688 043 | $1 688 043 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,999 | - | - | - | - | $1 021,17 | $1 640 023 | $1 568 830 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$1 | 0.3% | 0.3% | 0.3% | 0.3% | $41 993,23 | $1 385 783 | $1 385 783 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9957 | 0.4% | 0.5% | 0.3% | 0.3% | $42 269,89 | $1 379 351 | $1 379 351 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $78 692,78 | $1 290 197 | $1 290 197 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1 | 0.0% | 0.2% | 0.1% | 0.1% | $31 810,01 | $1 258 273 | $1 258 273 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9975 | 0.1% | 0.4% | 0.3% | 0.4% | $1 196,5 | $1 175 374 | $1 175 374 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5654 | 1.0% | 0.4% | 4.4% | 18.5% | $35,82 | $1 171 132 | $1 171 132 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9815 | 0.0% | 1.5% | 2.3% | 2.4% | $618,28 | $1 142 813 | $1 142 813 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $341,69 | $1 096 266 | $1 096 266 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 595,72 | $1 092 878 | $1 092 878 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9984 | 0.0% | 0.5% | 0.9% | 0.2% | $78 305,51 | $1 080 528 | $1 080 528 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,4 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 189 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 820,58 | $1 000 265 | $1 000 265 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.2% | 0.2% | 0.2% | 0.2% | $1 270,78 | $999 611 | $999 611 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $61 408,66 | $971 054 | $971 054 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9888 | 0.4% | 0.9% | 0.3% | 0.0% | $7 805,98 | $961 977 | $961 977 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 880,19 | $929 752 | $929 752 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20 283,08 | $915 429 | $915 429 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $1 213 965 | $879 673 | $879 673 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 1.4% | 1.0% | 3.4% | $1 576,96 | $849 127 | $849 127 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 217
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged USDC, Bridged FRAX i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
