Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 5,46 Milion USD, co stanowi -3.6% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 079 126
Kapitalizacja rynkowa
3.6%
$1 807 774 075
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
🚀 Najwięcej zyskujący
W tej chwili nie ma dostępnych najwięcej zyskujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9978 | 0.2% | 0.3% | 0.1% | 0.2% | $1 226 814 149 | $9 175 856 793 | $9 175 856 793 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $203 654 349 | $4 060 663 896 | $4 060 663 896 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109 338 853 | $1 288 487 578 | $1 288 487 578 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 654 129 | $1 101 425 470 | $1 101 425 470 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49 828 915 | $704 625 922 | $704 625 922 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.5% | $194 318 | $331 727 502 | $331 727 502 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.1% | 0.1% | 0.3% | 0.0% | $848 558 | $179 382 899 | $179 382 899 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.2% | 0.0% | 0.1% | 0.0% | $249 402 | $142 617 573 | $142 617 573 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $300,41 | $99 914 459 | $99 914 459 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9954 | 0.4% | 0.5% | 0.5% | 0.3% | $1 018 989 | $88 969 444 | $88 969 444 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.3% | $227 150 | $88 851 640 | $88 851 640 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $7 914,71 | $58 467 942 | $58 467 942 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9952 | 0.3% | 0.4% | 0.4% | 0.4% | $9 284 978 | $49 396 532 | $49 396 532 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9955 | 0.3% | 0.6% | 0.3% | 0.4% | $137 200 | $42 100 625 | $42 100 625 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9961 | 0.7% | 0.3% | 0.3% | 1.0% | $138 177 | $36 901 196 | $36 901 196 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $3 457 957 | $33 950 698 | $33 950 698 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9923 | 0.3% | 0.7% | 0.7% | 0.8% | $582 654 | $32 619 276 | $32 619 276 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $266 269 | $30 067 392 | $30 067 392 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.2% | $10 141 078 | $28 741 907 | $28 741 907 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $818 126 | $25 433 191 | $25 433 191 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $6 010,27 | $24 637 031 | $24 637 031 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $733 306 | $22 396 845 | $22 396 845 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70 320,21 | $22 251 642 | $22 251 642 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $129 887 | $18 764 193 | $18 764 193 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.1% | 0.1% | 0.2% | 0.1% | $162 860 | $18 443 919 | $18 443 919 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9941 | 0.1% | 0.5% | 0.4% | 0.9% | $207 707 | $18 183 920 | $18 183 920 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128 259 | $17 050 026 | $17 050 026 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9966 | 0.3% | 0.2% | 0.4% | 0.3% | $364 969 | $15 172 262 | $15 172 262 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9961 | 0.3% | 0.3% | 0.3% | 0.4% | $520 682 | $14 462 597 | $14 462 597 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.2% | 0.4% | 0.5% | 0.0% | $6 840 694 | $14 436 173 | $14 436 173 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$62 596,07 | 0.1% | 0.4% | 14.9% | 24.2% | $81 797,89 | $14 098 487 | $14 098 487 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | - | - | $136 191 | $13 904 830 | $13 904 830 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.4% | 0.4% | 0.4% | 0.4% | $8 231,58 | $13 879 446 | $13 879 446 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.2% | 0.2% | 0.0% | 0.0% | $563 105 | $12 103 391 | $12 103 391 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $13 018 093 | $12 024 811 | $12 024 811 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.5% | 0.1% | $68 610,67 | $10 786 755 | $10 786 755 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $352 439 | $10 267 426 | $10 267 426 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 813,89 | $9 662 629 | $9 662 629 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9843 | 1.0% | 2.5% | 0.3% | 2.7% | $3 219,38 | $8 625 348 | $8 625 348 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $158 614 | $8 498 396 | $8 498 396 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 1.0% | 0.7% | 0.6% | 4.2% | $11 968,3 | $8 445 739 | $8 445 739 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.2% | 0.0% | 0.1% | 0.1% | $36 623 750 | $7 958 548 | $7 958 548 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03999 | 0.1% | 1.2% | 8.1% | 4.3% | $1 938,68 | $7 242 234 | $7 242 234 | 1.0 |
|
|||
| 1338 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9961 | 0.4% | 0.4% | 0.3% | 0.4% | $1 549 661 | $7 060 581 | $7 060 581 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119 829 | $6 547 966 | $6 547 966 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 714 689 | $6 188 163 | $6 188 163 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9857 | 0.8% | 0.4% | 0.7% | 0.9% | $806 286 | $5 431 949 | $5 431 949 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9972 | 0.5% | 0.3% | 0.2% | 0.2% | $100 731 | $5 164 715 | $5 164 715 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.4% | 0.0% | 0.6% | 0.1% | $217 181 | $4 372 865 | $4 372 865 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35 293,61 | $4 304 286 | $4 304 286 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9912 | 0.3% | 1.1% | 0.4% | 0.7% | $15 673,75 | $4 192 522 | $4 192 522 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9959 | 0.5% | 0.3% | 0.0% | 1.2% | $146 003 | $3 807 939 | $3 807 939 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,993 | 0.2% | 0.6% | 0.3% | 0.7% | $81 857,45 | $3 609 085 | $3 609 085 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.1% | $176 775 | $3 313 645 | $3 313 645 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | - | - | $7 806,17 | $3 279 246 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 0.0% | 0.8% | 1.3% | 1.0% | $53 842,42 | $3 273 407 | $3 273 407 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9957 | 0.4% | 0.2% | 0.1% | 0.6% | $239,25 | $3 050 367 | $3 050 367 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9945 | 0.5% | 0.6% | 0.2% | 0.8% | $131 196 | $2 944 228 | $2 944 228 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $442 425 | $2 853 196 | $2 853 196 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9735 | 2.4% | 2.5% | 12.3% | 2.6% | $12 721,27 | $2 835 312 | $2 835 312 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 141,93 | $2 744 574 | $2 744 574 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.0% | 0.1% | 0.2% | 0.1% | $54 223 347 | $2 618 141 | $2 618 141 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $353 973 | $2 530 549 | $2 530 549 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9957 | 0.7% | 0.4% | 0.1% | 1.0% | $649 398 | $2 474 466 | $2 474 466 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 0.2% | 0.0% | 0.0% | $42 195,28 | $2 454 821 | $2 454 821 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.6% | 0.1% | $47 068,75 | $2 410 117 | $2 410 117 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $825,56 | $2 288 467 | $2 288 467 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9965 | 0.3% | 0.3% | 0.2% | 0.7% | $160 275 | $2 159 562 | $2 159 562 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$1 | 0.3% | 0.2% | 0.3% | 0.2% | $86 344,37 | $2 129 820 | $2 129 820 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9974 | 0.2% | 0.8% | 0.2% | 0.2% | $96 515,62 | $2 080 766 | $2 080 766 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,998 | 0.1% | 0.1% | 0.1% | 0.2% | $99 380,52 | $2 076 187 | $2 076 187 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,998 | 0.6% | 0.1% | 0.3% | 0.2% | $628 100 | $2 038 098 | $2 038 098 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $15 682,77 | $1 985 737 | $1 985 737 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9115 | 8.8% | 5.8% | 2.4% | 9.1% | $3 067,53 | $1 778 860 | $1 778 860 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 670,29 | 0.6% | 4.7% | 16.7% | 30.7% | $7 905 511 | $1 777 582 | $1 777 582 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9404 | 0.5% | 0.3% | 4.7% | 7.8% | $3 549,08 | $1 695 770 | $1 695 770 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9989 | 0.0% | 0.3% | 0.5% | 0.5% | $37 129,67 | $1 694 025 | $1 694 025 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,999 | - | - | - | - | $1 021,17 | $1 640 023 | $1 577 133 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.1% | 0.7% | 0.1% | 0.2% | $91 294,6 | $1 360 330 | $1 360 330 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.1% | $38 263,6 | $1 257 543 | $1 257 543 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $102 779 | $1 218 521 | $1 218 521 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 867,54 | $1 098 672 | $1 098 672 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 428,39 | $1 092 769 | $1 092 769 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.0% | 2.5% | 0.6% | 1.0% | $58 866,34 | $1 075 071 | $1 075 071 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9153 | 1.4% | 4.1% | 8.4% | 8.8% | $3 026,32 | $1 065 745 | $1 065 745 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,4 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $9 394,62 | $1 000 134 | $1 000 134 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 387,97 | $999 578 | $999 578 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4679 | 1.1% | 6.6% | 17.0% | 29.5% | $18,71 | $974 797 | $974 797 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $603,01 | $971 846 | $971 846 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1 | 0.0% | 0.6% | 0.2% | 7.5% | $25 164,49 | $962 554 | $962 554 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8 292,84 | $917 816 | $917 816 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9938 | 0.7% | 2.8% | 0.2% | 1.1% | $5 003 | $868 532 | $868 532 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $109 402 | $842 470 | $842 470 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $20 106,61 | $823 765 | $823 765 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9959 | 0.1% | 0.5% | 0.3% | 0.4% | $79 206,29 | $817 386 | $817 386 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9588 | 0.1% | 4.1% | 4.1% | 4.1% | $1 112,5 | $814 435 | $814 435 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 216
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged USDC, Bridged FRAX i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
