Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 7,96 Tysiąc USD, co stanowi 0.0% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 957,7
Kapitalizacja rynkowa
0.0%
$970 098 987
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $720 336 556 | $9 172 815 927 | $9 172 815 927 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $98 416 885 | $4 060 178 131 | $4 060 178 131 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9936 | 0.0% | 0.1% | 0.6% | 0.1% | $26 888 282 | $1 578 787 108 | $1 578 787 108 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 088 701 | $1 160 657 115 | $1 160 657 115 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 472 849 | $561 854 629 | $561 854 629 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $688,99 | $411 537 015 | $411 537 015 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9946 | 0.1% | 0.0% | 0.5% | 0.4% | $42 845,02 | $178 479 489 | $178 479 489 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9988 | 0.1% | 0.3% | 0.0% | 0.3% | $237 518 | $135 174 595 | $135 123 181 | 1.0003805011722406 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.5% | 0.1% | 0.9% | 0.4% | $667 444 | $89 666 366 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9983 | 0.1% | 0.7% | 0.1% | 1.1% | $5 750,05 | $88 871 840 | $88 871 840 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.5% | 0.2% | 0.1% | 1.3% | $8 758,86 | $58 598 493 | $58 598 568 | 0.9999987193673447 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 756 037 | $53 899 839 | $53 899 839 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 668 014 | $49 246 659 | $49 246 859 | 0.9999959395781652 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.4% | 0.1% | 1.7% | 0.8% | $117 994 | $42 459 282 | $42 459 282 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1 | 0.2% | 0.1% | 0.3% | 0.6% | $2 278 374 | $35 820 705 | $35 833 008 | 0.9996566766244529 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9985 | 0.0% | 0.3% | 0.3% | 0.3% | $425 157 | $32 614 856 | $32 614 856 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.3% | 0.9% | 0.8% | 0.7% | $19 585,83 | $30 175 396 | $30 175 396 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 6.4% | 0.0% | 0.0% | 0.0% | $200 191 | $25 513 702 | $25 625 303 | 0.9956448965066879 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.9% | 8.2% | $173 482 | $25 281 056 | $25 281 056 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1 | 0.3% | 0.2% | 0.8% | 0.3% | $2 126,38 | $24 731 571 | $24 731 571 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $5 100 845 | $24 638 957 | $24 638 957 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9888 | 0.0% | 0.2% | 0.1% | 0.7% | $99 149,54 | $22 043 015 | $22 043 015 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $466 867 | $18 618 336 | $18 618 336 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.2% | 0.0% | 0.2% | 0.3% | $45 551,44 | $18 492 055 | $18 492 055 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $23 833,14 | $18 304 775 | $18 304 775 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9972 | 0.0% | 0.6% | 2.5% | 6.8% | $13 431,78 | $16 976 802 | $16 976 802 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.1% | 0.0% | 0.5% | 0.2% | $1 236 004 | $16 585 152 | $16 591 411 | 0.9996227027190819 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $101 952 | $14 481 381 | $14 481 381 | 0.9999999999999997 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.4% | 0.2% | 0.3% | 0.5% | $275 486 | $13 996 808 | $13 996 808 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $262 412 | $13 984 338 | $13 984 338 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$61 245,79 | 0.0% | 3.1% | 3.5% | 11.6% | $233,57 | $13 610 645 | $13 610 645 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9979 | 0.3% | 0.7% | 1.3% | 3.0% | $33 848,95 | $12 921 818 | $12 931 706 | 0.9992353312483152 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9978 | 0.1% | 0.2% | 2.3% | 6.8% | $982 208 | $12 245 577 | $12 249 166 | 0.9997070235082339 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $18 894,85 | $11 136 375 | $11 136 375 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 3.7% | 3.5% | 0.0% | $118 291 | $10 601 503 | $10 601 503 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $6 179 167 | $9 800 816 | $9 801 010 | 0.999980247337649 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.5% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003231 | 6.7% | 4.4% | 6.9% | 67.6% | $3,3 | $8 884 645 | $8 885 037 | 0.9999559514043724 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.4% | 1.7% | 2.0% | 3.4% | $1 204,35 | $8 807 788 | $8 807 788 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04759 | 0.0% | 7.6% | 18.4% | 11.5% | $372,64 | $8 619 684 | $8 619 684 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1058 | 0.0% | 12.1% | 67.2% | 33.1% | $1 717,06 | $8 536 126 | $8 536 126 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.0% | 0.1% | 0.0% | $10 897 525 | $7 987 643 | $7 987 643 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9976 | 0.1% | 0.1% | 0.6% | 2.0% | $213 093 | $7 049 589 | $7 049 589 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.2% | 0.0% | 0.1% | 0.1% | $118 615 | $6 600 647 | $6 600 647 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,81 | 0.7% | 9.8% | 22.5% | 173.7% | $382,66 | $6 357 558 | $6 357 558 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 144 443 | $6 164 165 | $6 164 165 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9857 | 0.0% | 0.1% | 1.5% | 0.1% | $501 737 | $6 101 347 | $6 101 347 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9952 | 0.3% | 0.7% | 1.0% | 1.3% | $20 763,74 | $5 460 054 | $5 460 054 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.3% | 0.5% | 0.1% | 1.0% | $19 875,95 | $5 193 414 | $5 193 414 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $254,69 | $4 301 568 | $4 301 568 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,47 | 0.7% | 423.9% | 30.2% | 476.4% | $128 365 | $4 295 858 | $4 295 858 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9936 | 0.5% | 1.1% | 0.4% | 0.5% | $21 376,81 | $4 232 501 | $4 232 501 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2 563,63 | $4 208 651 | $4 208 651 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 1.1% | 2.4% | 4.3% | 2.6% | $234 241 | $4 208 122 | $4 208 122 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,02 | 0.7% | 0.5% | 1.9% | 1.0% | $7 826,61 | $3 868 530 | $3 868 530 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $5 190,45 | $3 279 741 | - | -3279741.1493204185 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9848 | 0.0% | 0.1% | 1.5% | 0.1% | $43 539,14 | $3 266 769 | $3 266 769 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.1% | 0.3% | 0.3% | 0.2% | $2 513,44 | $2 810 350 | $2 810 350 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.2% | 0.0% | 0.1% | 0.2% | $201 753 | $2 795 930 | $2 795 930 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 15.5% | $56 618,16 | $2 776 734 | $2 776 734 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 127,34 | $2 745 451 | $2 745 451 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.2% | 0.2% | 0.2% | 0.1% | $16 790 494 | $2 626 037 | $2 626 037 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8202 | 0.2% | 3.7% | 16.4% | 11.6% | $6,48 | $2 512 045 | $2 512 045 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.1% | 0.0% | 0.8% | 3.8% | $33 816,38 | $2 484 364 | $2 485 795 | 0.9994244862778411 | ||||
Stargate Bridged USDT
USDT
|
$1 | 7.6% | 1.0% | 1.3% | 0.4% | $1 073 333 | $2 483 738 | $2 483 738 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9987 | 0.0% | 0.2% | 0.5% | 10.8% | $142 720 | $2 455 976 | $2 455 976 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.4% | 0.8% | 0.7% | 1.4% | $7 715,28 | $2 431 499 | $2 431 499 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $102 607 | $2 169 365 | $2 169 365 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$1 | 0.1% | 0.1% | 0.4% | 1.4% | $5 920,96 | $2 132 190 | $2 132 190 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 69.9% | $5 436,53 | $1 942 875 | $1 942 875 | 0.9999999999999999 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.2% | 0.2% | 0.2% | 0.0% | $214 099 | $1 866 742 | $1 866 742 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $563,5 | $1 804 656 | $1 804 656 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,02 | 0.0% | 4.6% | 60.0% | 12.4% | $632,72 | $1 798 251 | $1 798 251 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 648,57 | 0.1% | 4.4% | 0.5% | 17.1% | $7 335 856 | $1 758 622 | $1 758 622 | 1.0 | |||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.2% | 0.4% | 0.2% | 1.7% | $25 844,52 | $1 695 367 | $1 695 367 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9987 | 0.8% | 1.1% | 0.3% | 1.4% | $541 838 | $1 687 128 | $1 670 615 | 1.0098840307623524 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,12 | 52.4% | 15.7% | 15.3% | 9.0% | $129 698 | $1 621 221 | $2 114 710 | 0.7666399534387204 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,01 | 0.1% | 0.2% | 0.5% | 0.3% | $223 611 | $1 599 277 | $1 599 277 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9942 | 0.2% | 0.0% | 0.1% | 0.1% | $39 292,18 | $1 393 938 | $1 356 306 | 1.0277461945577406 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.1% | 0.1% | 0.6% | 1.6% | $15 128,58 | $1 345 146 | $1 345 146 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$0,9975 | 0.2% | 0.5% | 0.5% | 0.1% | $1 820,17 | $1 254 578 | $1 254 578 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5831 | 0.0% | 18.1% | 52.8% | 22.0% | $13,27 | $1 207 790 | $1 207 790 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,43 | 0.3% | 422.7% | 29.4% | 475.9% | $18 564,24 | $1 178 115 | $1 178 115 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9984 | 0.2% | 0.1% | 0.1% | 0.3% | $61 828,54 | $1 120 224 | $1 117 993 | 1.0019953003624749 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 15.1% | $11 753,14 | $1 093 007 | $1 093 007 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,04 | 0.2% | 5.5% | 5.4% | 37.8% | $1,04 | $1 085 352 | $1 085 352 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,987 | 0.1% | 0.4% | 0.7% | 0.3% | $15 150,89 | $1 047 261 | $1 047 261 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $699,79 | $999 002 | $999 002 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9889 | 0.1% | 2.2% | 2.9% | 0.1% | $33 816,9 | $987 723 | $987 723 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9937 | 0.0% | 0.6% | 0.1% | 0.0% | $1 171,59 | $964 603 | $964 603 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 69.5% | $6 515,94 | $935 812 | $935 812 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.2% | 6.4% | 1.8% | 13.3% | $1,33 | $904 620 | $904 620 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7388 | 0.9% | 5.9% | 0.2% | 24.8% | $42,09 | $860 191 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,02 | 1.2% | 0.7% | 0.1% | 6.6% | $23 321,76 | $846 006 | $846 006 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 176,73 | $842 230 | $842 229 | 1.0000011871123966 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $1 188 939 | $813 775 | $813 775 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 0.0% | 9.4% | 3.5% | 6.2% | $3 273,6 | $784 794 | $784 794 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.3% | $3 607,66 | $764 425 | $764 425 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9967 | 0.0% | 0.6% | 11.2% | 6.8% | $626 | $737 654 | $737 654 | 1.0 | ||||
Wyświetlane wyniki: od 1 do 100 z 209
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged Usdt, Bridged Usdc i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
