Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 97,9 Milion USD, co stanowi -2.1% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$97 907 965
Kapitalizacja rynkowa
2.1%
$1 407 092 687
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $911 884 231 | $9 182 552 303 | $9 182 552 303 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $130 479 884 | $4 063 547 369 | $4 063 547 369 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $181 390 755 | $1 588 772 678 | $1 588 772 678 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 582 384 | $1 038 902 178 | $1 038 902 178 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $191 752 | $521 692 415 | $521 692 415 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $21 689 234 | $496 201 972 | $496 201 972 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4 301 067 | $194 347 212 | $194 393 670 | 0.9997610102057891 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $652 861 | $179 419 891 | $179 419 891 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 16.7% | 0.0% | 0.0% | $45 768,9 | $113 994 678 | $113 994 678 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 902,15 | $108 919 315 | $108 980 469 | 0.999438852343653 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,6 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $369 153 | $98 694 130 | $98 707 856 | 0.9998609364680839 |
|
|||
| 274 |
DAI on PulseChain
DAI
|
Kup
|
$0,002212 | 1.7% | 5.3% | 28.0% | 18.4% | $209 597 | $98 087 615 | $98 087 615 | 0.9999999999999997 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 865 554 | $63 943 212 | $63 943 212 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $3 194 | $58 499 503 | $58 499 122 | 1.000006511188416 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $7 131 378 | $52 794 965 | $52 764 888 | 1.0005700214728388 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 044 099 | $49 392 081 | $49 397 090 | 0.9998986018133942 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.9% | $12 173,58 | $39 916 682 | $39 916 682 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $30 506,43 | $32 642 380 | $32 642 380 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $47 253,25 | $30 123 753 | $30 123 753 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 894,18 | $24 651 575 | $24 651 575 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.9% | $56 646,15 | $23 748 584 | $23 748 584 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $10 415 873 | $23 288 495 | $23 288 495 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $172 163 | $23 013 869 | $23 013 869 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $204 269 | $22 348 634 | $22 348 634 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $328 555 | $20 536 541 | $20 536 541 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $651 941 | $19 036 975 | $19 036 975 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $32 944,24 | $18 453 872 | $18 453 872 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $24 372,07 | $18 014 440 | $18 014 440 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$78 273,04 | 0.0% | 0.1% | 1.3% | 23.6% | $439 602 | $17 373 534 | $17 373 534 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222 721 | $16 598 556 | $16 588 749 | 1.000591195133111 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $255 913 | $13 996 280 | $13 996 280 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $54 595,82 | $13 691 663 | $13 691 663 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $1 457 669 | $13 270 227 | $13 270 227 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $84 263,7 | $12 588 153 | $12 588 153 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 139 737 | $12 039 854 | $12 025 664 | 1.0011799689357317 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $29 984,36 | $10 677 400 | $10 677 400 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05789 | 0.1% | 3.7% | 15.3% | 35.1% | $5 665,8 | $10 484 389 | $10 484 389 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $500 941 | $9 554 371 | $9 559 105 | 0.9995048295551654 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,73 | 0.1% | 2.7% | 27.2% | 27.1% | $73 567,32 | $8 834 820 | $8 834 820 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $996,14 | $8 728 828 | $8 728 828 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.1% | 2.1% | 10.3% | 3.5% | $473 040 | $8 404 716 | $8 404 716 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $18 508 745 | $7 963 785 | $7 963 785 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $20 414,88 | $7 814 726 | $7 814 726 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $90 260,7 | $6 549 633 | $6 549 633 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $303 191 | $6 381 738 | $6 381 738 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.6% | $681 517 | $6 188 862 | $6 188 862 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $732 595 | $6 155 507 | $6 155 507 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9975 | 0.1% | 0.4% | 0.3% | 0.7% | $32 098,07 | $5 472 767 | $5 472 767 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $48 496,04 | $5 161 644 | $5 161 644 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,32 | 0.0% | 531.8% | 532.1% | 442.1% | $8 683,78 | $4 876 944 | $4 876 944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $176 621 | $4 493 484 | $4 493 981 | 0.9998894099809575 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $32 257,51 | $4 189 995 | $4 189 995 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $23 114,29 | $4 183 423 | $4 183 423 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 1.4% | $19,86 | $3 808 639 | $3 808 639 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $299 668 | $3 386 756 | $3 388 755 | 0.999409969517824 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.7% | $70 062,44 | $3 316 855 | $3 316 855 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 320 646 | $3 280 424 | - | -3280424.2610305776 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $10 457,36 | $3 160 191 | $3 160 191 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $544,63 | $2 887 362 | $3 455 506 | 0.8355829628846216 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 364 549 | $2 617 828 | $2 617 828 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$2 451,93 | 0.2% | 0.4% | 1.3% | 31.3% | $17 204 620 | $2 613 066 | $2 613 066 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200 250 | $2 517 924 | $2 517 924 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 271,57 | $2 478 241 | $2 478 241 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $639 604 | $2 474 334 | $2 474 334 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $11 416,63 | $2 416 701 | $2 416 874 | 0.9999285875240154 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,22 | $2 251 447 | $2 251 447 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.4% | $14 066,66 | $2 130 379 | $2 130 379 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $5 962,52 | $2 080 610 | $2 080 610 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9997 | 0.0% | 157.8% | 0.0% | 3.9% | $3,4 | $2 070 932 | $2 070 932 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $275 819 | $2 056 603 | $2 056 603 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 0.7% | 0.7% | 0.2% | 98.5% | $19 976,03 | $2 006 863 | $2 006 863 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $130 805 | $1 946 560 | $1 946 560 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7 614,15 | $1 931 689 | $1 931 689 | 0.9999999999999997 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $928,01 | $1 806 276 | $1 806 276 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $22 049,43 | $1 791 456 | $1 791 456 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 27.2% | $3 279,05 | $1 749 294 | $1 749 294 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.2% | 1.0% | $95 417,31 | $1 695 718 | $1 695 718 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $110 635 | $1 572 005 | $1 572 005 | 1.0000000063603918 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $8 519,46 | $1 479 128 | $1 479 190 | 0.9999580020189216 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $24 410,58 | $1 324 577 | $1 325 052 | 0.9996414375048731 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $3 130,98 | $1 257 878 | $1 257 878 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $88,98 | $1 129 030 | $1 139 030 | 0.9912206806085668 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,24 | 0.0% | 3.2% | 23.6% | 24.3% | $147,26 | $1 013 760 | $1 013 760 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.2% | $46,96 | $1 000 342 | $1 000 342 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 367,55 | $999 857 | $999 857 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 432,91 | $921 311 | $921 311 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $3 986,02 | $916 565 | $916 565 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $1 355,09 | $906 067 | $906 067 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $59 056,36 | $881 104 | $881 104 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $61 509,67 | $879 007 | $879 507 | 0.9994317643260613 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7382 | 0.5% | 1.1% | 7.8% | 8.7% | $14,36 | $859 554 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 909,67 | $839 083 | $839 083 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.6% | $19 447,73 | $837 054 | $837 054 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 220
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged Dai, Bridged Frax i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
