Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 5,68 Milion USD, co stanowi -3.6% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 079 126
Kapitalizacja rynkowa
3.6%
$1 721 188 865
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
🚀 Najwięcej zyskujący
W tej chwili nie ma dostępnych najwięcej zyskujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 181 573 737 | $9 175 688 257 | $9 175 688 257 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $241 450 854 | $4 061 125 727 | $4 061 125 727 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60 087 708 | $1 288 622 835 | $1 288 622 835 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77 700 027 | $1 131 875 615 | $1 131 875 615 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27 023 065 | $717 193 912 | $717 193 912 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $188 783 | $261 730 891 | $261 730 891 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.3% | 0.3% | 0.3% | 0.1% | $650 021 | $179 460 442 | $179 460 442 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9975 | 0.3% | 0.3% | 0.2% | 0.2% | $289 543 | $143 124 826 | $143 124 826 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $174,74 | $99 871 918 | $99 871 918 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.1% | 0.0% | 0.2% | 0.0% | $571 282 | $89 157 814 | $89 157 814 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.4% | 0.3% | 0.3% | 0.3% | $171 915 | $89 141 246 | $89 141 246 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.2% | 0.1% | 0.3% | 0.0% | $13 983,57 | $58 461 043 | $58 461 043 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $9 281 894 | $49 286 751 | $49 286 751 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.1% | 0.2% | 0.1% | 0.1% | $143 234 | $42 183 042 | $42 183 042 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.2% | 0.1% | 0.5% | 0.1% | $110 957 | $37 436 024 | $37 436 024 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $2 773 745 | $34 123 777 | $34 123 777 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $366 883 | $32 824 697 | $32 824 697 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9973 | 0.2% | 0.1% | 0.1% | 0.2% | $178 670 | $30 100 704 | $30 100 704 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,998 | 0.0% | 0.1% | 0.0% | 0.2% | $10 374 163 | $28 712 352 | $28 712 352 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $629 322 | $25 387 014 | $25 387 014 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $8 544,21 | $24 633 745 | $24 633 745 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $666 249 | $22 459 104 | $22 459 104 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $341,97 | $22 253 892 | $22 253 892 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $754 826 | $18 768 264 | $18 768 264 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $151 693 | $18 456 642 | $18 456 642 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9974 | 0.3% | 0.1% | 0.0% | 0.2% | $168 969 | $18 269 265 | $18 269 265 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $244 314 | $17 409 776 | $17 409 776 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $13 841 386 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $6 336 741 | $15 859 528 | $15 859 528 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.2% | 0.0% | 0.1% | 0.1% | $381 156 | $15 205 925 | $15 205 925 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.2% | $286 454 | $14 503 924 | $14 503 924 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$67 291,05 | 3.0% | 0.7% | 9.6% | 16.8% | $8 830,12 | $14 352 409 | $14 352 409 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,999 | 0.0% | 0.1% | - | - | $379 009 | $13 985 614 | $13 985 614 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.0% | 0.7% | 0.1% | 0.2% | $856 728 | $12 353 716 | $12 353 716 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $685 053 | $12 179 460 | $12 179 460 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $20 403 854 | $12 020 141 | $12 020 141 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $8 226 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$1 | 0.4% | 0.2% | 0.4% | 0.2% | $11 481,39 | $10 794 105 | $10 794 105 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $15 101,26 | $9 664 568 | $9 664 568 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.8% | 2.4% | 4.7% | 0.7% | $10 501,67 | $8 856 613 | $8 856 613 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 0.8% | 0.2% | 2.6% | 0.2% | $9 055,59 | $8 503 053 | $8 503 053 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $166 280 | $8 496 701 | $8 496 701 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9901 | 0.2% | 0.9% | 1.3% | 0.8% | $13 316 199 | $7 953 506 | $7 953 506 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1 341 467 | $7 208 414 | $7 208 414 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03954 | 0.2% | 6.2% | 8.4% | 9.9% | $1 442,64 | $7 162 669 | $7 162 669 | 1.0 |
|
|||
| 1367 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151 623 | $6 548 628 | $6 548 628 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 301 348 | $6 187 714 | $6 187 714 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9898 | 0.2% | 0.4% | 0.7% | 0.1% | $863 860 | $5 414 583 | $5 414 583 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9994 | 0.4% | 0.7% | 0.6% | 0.4% | $75 366,52 | $5 159 784 | $5 159 784 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9995 | 0.1% | 0.7% | 0.1% | 0.1% | $402 834 | $4 348 437 | $4 348 437 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 339,21 | $4 314 389 | $4 314 389 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9984 | 0.8% | 0.0% | 0.3% | 0.1% | $10 352,48 | $4 220 120 | $4 220 120 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,992 | 2.3% | 1.5% | 0.3% | 0.4% | $42 157,32 | $3 778 211 | $3 778 211 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9964 | 0.4% | 0.5% | 0.2% | 0.3% | $107 437 | $3 638 576 | $3 638 576 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9904 | 0.5% | 0.0% | 0.4% | 1.2% | $50 289,84 | $3 313 976 | $3 313 976 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $201 465 | $3 311 811 | $3 311 811 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9919 | 0.1% | 0.7% | 0.8% | 0.9% | $1 051,87 | $3 036 779 | $3 036 779 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.1% | 0.4% | 0.5% | 0.2% | $121 513 | $2 936 471 | $2 936 471 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,999 | 0.0% | 0.2% | 0.1% | 0.1% | $1 341,01 | $2 893 684 | $2 893 684 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,988 | 1.4% | 1.6% | 1.0% | 1.0% | $38 448,8 | $2 860 443 | $2 860 443 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 542,64 | $2 744 838 | $2 744 838 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.1% | 0.1% | 0.4% | 0.1% | $23 393 500 | $2 611 948 | $2 611 948 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $475 174 | $2 530 664 | $2 530 664 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.4% | 0.3% | 0.2% | 0.3% | $775 635 | $2 473 891 | $2 473 891 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.3% | 0.1% | 0.1% | 0.0% | $60 894,41 | $2 448 693 | $2 448 693 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $23 585,77 | $2 425 933 | $2 425 933 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $5 796,25 | $2 288 700 | $2 288 700 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.3% | 0.3% | 0.4% | 0.2% | $213 654 | $2 250 586 | $2 250 586 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9924 | 1.2% | 1.3% | 0.5% | 0.6% | $854 754 | $2 193 924 | $2 193 924 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.0% | $109 178 | $2 176 508 | $2 176 508 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $83 734,98 | $2 128 751 | $2 128 751 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.1% | $261 626 | $2 076 488 | $2 076 488 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $23 470,41 | $1 985 080 | $1 985 080 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 782,54 | 0.0% | 3.2% | 10.9% | 25.0% | $11 412 639 | $1 919 472 | $1 919 472 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9717 | 0.0% | 3.1% | 1.6% | 4.8% | $7 277,12 | $1 883 904 | $1 883 904 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.1% | 0.0% | 0.5% | 0.6% | $46 109,36 | $1 697 232 | $1 697 232 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9415 | 0.6% | 4.7% | 3.3% | 6.3% | $7 308,95 | $1 695 038 | $1 695 038 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,999 | - | - | - | - | $1 021,17 | $1 640 023 | $1 644 313 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9953 | 0.5% | 0.1% | 0.2% | 0.2% | $116 747 | $1 371 914 | $1 371 914 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $35 733,04 | $1 258 072 | $1 258 072 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.4% | 0.0% | $141 021 | $1 231 090 | $1 231 090 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9681 | 0.6% | 1.6% | 0.2% | 3.2% | $6 016,13 | $1 127 215 | $1 127 215 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7 801,64 | $1 096 905 | $1 096 905 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5282 | 0.3% | 1.7% | 6.4% | 19.2% | $32,48 | $1 094 089 | $1 094 089 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 770,04 | $1 092 776 | $1 092 776 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,05 | 4.4% | 5.4% | 5.9% | 4.9% | $7 368,15 | $1 078 883 | $1 060 244 | 1.02 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.0% | 0.0% | 1.1% | 0.5% | $97 178,34 | $1 073 673 | $1 073 673 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,4 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $537 907 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 521,36 | $1 000 140 | $1 000 140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $3 689,21 | $999 716 | $999 716 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $3 792,68 | $971 645 | $971 645 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95 696,99 | $960 655 | $960 655 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.2% | 0.6% | 0.0% | 6.5% | $29 080,46 | $955 408 | $955 408 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $18 302,08 | $917 366 | $917 366 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 825,37 | $832 369 | $832 369 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9942 | 0.1% | 0.4% | 0.0% | 0.0% | $45 475,99 | $812 766 | $812 766 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $21 565,2 | $812 480 | $812 480 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 217
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged USDC, Bridged FRAX i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
