Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 9,16 Tysiąc USD, co stanowi -0.3% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$9 157,37
Kapitalizacja rynkowa
0.3%
$1 040 060 896
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $746 606 539 | $9 178 049 485 | $9 178 049 485 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $50 479 218 | $4 060 080 583 | $4 060 080 583 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 1.2% | $169 820 398 | $1 588 525 390 | $1 588 525 390 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 938 212 | $997 193 586 | $997 193 586 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $19 786 189 | $526 859 065 | $526 859 065 | 0.9999999999999999 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $180 936 | $491 474 063 | $491 474 063 | 0.9999999999999999 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4 404 829 | $204 921 536 | $204 833 208 | 1.000431218896966 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.7% | 0.9% | 1.5% | $175 912 | $179 391 964 | $179 391 964 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $48 857,97 | $114 280 748 | $114 315 963 | 0.9996919483022803 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,99 | $99 910 404 | $99 910 404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.9% | 0.8% | 2.7% | $46 140,89 | $88 957 673 | $88 957 673 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 492 550 | $58 915 634 | $58 915 634 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 1.8% | 0.0% | 0.4% | $1 655,72 | $58 661 314 | $58 663 513 | 0.9999625092973046 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 660,87 | $50 730 060 | $50 730 060 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.5% | 0.2% | 0.0% | $10 731,26 | $39 910 469 | $39 910 469 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $3 528 573 | $34 068 929 | $34 075 344 | 0.9998117583430585 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.1% | 1.4% | $19 382,38 | $32 637 299 | $32 637 299 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 1.9% | 0.6% | 0.2% | $6 114,11 | $30 108 980 | $30 108 980 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.2% | 0.6% | 0.3% | $1 772,07 | $24 639 486 | $24 639 486 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $10 905,32 | $24 008 621 | $24 008 621 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.1% | $4 855 674 | $23 799 380 | $23 649 202 | 1.0063502449533903 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 1.1% | 0.4% | 0.8% | $14 122,3 | $22 475 113 | $22 475 113 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 2.9% | 0.8% | 0.2% | $379 580 | $22 345 155 | $22 345 155 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.6% | $29 342,77 | $20 983 477 | $20 983 477 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $10 081,62 | $18 793 522 | $18 793 522 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 1.7% | 1.1% | 0.0% | $2 728,86 | $18 451 000 | $18 451 000 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $25 634,91 | $18 305 379 | $18 305 379 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.1% | $35 229,53 | $14 527 287 | $14 527 287 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$63 219,13 | 0.0% | 0.5% | 1.3% | 2.7% | $56,62 | $14 034 647 | $14 034 647 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $133 190 | $13 989 417 | $13 989 417 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.6% | $6 822,33 | $13 710 688 | $13 710 688 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $110 441 | $13 122 041 | $13 122 041 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 6.3% | $370,98 | $12 180 633 | $12 180 633 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003871 | 0.0% | 12.8% | 32.8% | 29.4% | $10,48 | $10 645 535 | $10 645 535 | 0.9999999999999998 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $3 824,86 | $10 555 167 | $10 555 167 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $345 383 | $10 002 989 | $10 004 004 | 0.9998984974315595 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,37 | 0.5% | 5.5% | 1.2% | 28.7% | $31,76 | $9 845 760 | $9 845 760 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $80 458,83 | $9 357 662 | $9 357 662 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04954 | 0.0% | 14.1% | 7.9% | 10.3% | $188,15 | $8 973 095 | $8 973 095 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.0% | 0.1% | 1.5% | 0.5% | $16,28 | $8 734 062 | $8 734 062 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 0.3% | 0.1% | 0.3% | 0.3% | $1 150,43 | $8 515 161 | $8 515 161 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $3 924 855 | $7 962 546 | $7 962 546 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 1.8% | 0.8% | 0.1% | $57 823,65 | $7 810 893 | $7 810 893 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $70 834,48 | $7 443 997 | $7 443 997 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.2% | 0.1% | $30 549,84 | $6 548 614 | $6 548 614 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 1.5% | 0.2% | 0.9% | $379 026 | $6 187 898 | $6 187 898 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $271 226 | $5 735 342 | $5 735 342 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,985 | 0.0% | 1.1% | 0.7% | 0.1% | $1 460,04 | $5 404 249 | $5 404 249 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 4.4% | 0.2% | $55 969,53 | $5 161 702 | $5 161 702 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.0% | 1.5% | 1.5% | 0.2% | $186 431 | $4 454 490 | $4 454 490 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 2.1% | 0.2% | 0.8% | $2 263,09 | $4 214 875 | $4 214 875 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $5 129,09 | $4 185 820 | $4 185 820 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 1.4% | 1.1% | 0.0% | $32,77 | $4 181 702 | $4 181 702 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 2.2% | 0.4% | 0.5% | $249,79 | $3 828 640 | $3 828 640 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $595 832 | $3 825 522 | $3 825 522 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 1.5% | 0.2% | 0.9% | $19 649,84 | $3 315 229 | $3 315 229 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $11 994,75 | $3 279 459 | - | -3279459.332216932 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.1% | $7 946 955 | $2 616 544 | $2 616 544 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 2.8% | $21 254,19 | $2 615 296 | $2 615 296 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.3% | 0.3% | 0.3% | $441 712 | $2 514 888 | $2 514 888 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.1% | 0.3% | 0.3% | $177 149 | $2 473 120 | $2 473 120 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 1.5% | 0.7% | 0.2% | $675,47 | $2 408 830 | $2 408 830 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9 095,19 | $2 371 077 | $2 371 077 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.0% | 0.1% | 1.7% | 2.7% | $2 564,12 | $2 136 836 | $2 136 836 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$1 | 0.0% | 1.8% | 1.1% | 0.3% | $1 054,11 | $2 130 203 | $2 130 203 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 1.7% | 60.2% | 174.5% | $94,21 | $2 069 902 | $2 069 902 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 0.4% | 0.2% | 1.3% | 0.0% | $22 148,38 | $2 005 381 | $2 005 381 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 879,46 | 0.0% | 0.1% | 1.8% | 3.0% | $4 203 541 | $2 003 558 | $2 003 558 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3 272,58 | $1 960 225 | $1 960 225 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.6% | 0.0% | 0.7% | $65 658,36 | $1 945 470 | $1 945 470 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,91 | $1 804 405 | $1 804 405 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$1 | 0.0% | 0.1% | 0.2% | 0.0% | $64 637,2 | $1 790 975 | $1 790 975 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.2% | 0.6% | 0.4% | $5 072,7 | $1 695 454 | $1 695 454 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.2% | 0.2% | 0.4% | $55 098,33 | $1 541 640 | $1 541 640 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,845 | 0.1% | 20.9% | 2.8% | 12.8% | $577,67 | $1 482 555 | $1 482 555 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.2% | $3 272,09 | $1 451 518 | $1 451 082 | 1.0003008533845088 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9992 | 0.0% | 1.7% | 1.2% | 0.1% | $1 205,58 | $1 318 917 | $1 318 917 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1 | 0.0% | 0.5% | 1.0% | 1.8% | $1 206,23 | $1 257 773 | $1 257 773 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.2% | $19 457,61 | $1 206 768 | $1 206 768 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 5.4% | 2.2% | 0.3% | $26 289,43 | $1 138 678 | $1 138 678 | 0.9999998604699353 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.3% | 0.2% | 0.1% | $7,69 | $1 123 940 | $1 123 940 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.0% | 0.2% | 0.4% | 0.3% | $23 203,7 | $1 088 381 | $1 088 381 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 3.1% | 0.2% | 1.6% | $595,63 | $1 000 234 | $1 000 234 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.4% | 0.7% | 0.6% | $994,76 | $999 701 | $999 701 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 741,66 | $934 566 | $934 566 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.1% | 0.3% | 0.3% | $10 451,03 | $923 264 | $923 110 | 1.0001666452147242 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.0% | 0.5% | 0.2% | 0.3% | $1 561,76 | $876 924 | $876 924 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9992 | - | - | - | - | $26 288,69 | $848 062 | $848 062 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 123,48 | $838 952 | $838 952 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $349,2 | $820 005 | $820 005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $109 588 | $810 153 | $810 153 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.8% | 0.1% | $1 596,22 | $797 197 | $797 197 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 3.6% | 84.2% | 82.0% | $11 449,91 | $794 190 | $794 190 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2 673,58 | $780 167 | $780 167 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,652 | 0.0% | 6.0% | 6.5% | 2.0% | $15,21 | $759 140 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Wyświetlane wyniki: od 1 do 100 z 215
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged Frax, Bridged Dai i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
