Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 6,48 Milion USD, co stanowi -3.2% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 079 126
Kapitalizacja rynkowa
3.2%
$1 334 880 607
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $917 362 543 | $9 170 126 750 | $9 170 126 750 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $177 201 057 | $4 059 142 961 | $4 059 142 961 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85 936 735 | $1 288 358 034 | $1 288 358 034 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10 636 799 | $1 065 090 420 | $1 065 090 420 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23 816 655 | $739 271 194 | $739 271 194 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.6% | 0.1% | 0.2% | $190 655 | $261 608 665 | $261 608 665 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9977 | 0.3% | 0.1% | 0.4% | 0.2% | $625 518 | $179 038 830 | $179 038 830 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.3% | $245 200 | $144 427 576 | $144 427 576 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $15,05 | $99 829 566 | $99 829 566 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.2% | 0.1% | 0.0% | 0.1% | $1 180 011 | $89 167 930 | $89 167 930 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.1% | 0.2% | 0.2% | 0.2% | $226 177 | $89 002 325 | $89 002 325 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9976 | 0.2% | 0.4% | 0.1% | 0.2% | $7 423,87 | $58 372 535 | $58 372 535 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.1% | 0.1% | 0.1% | 0.0% | $5 487 825 | $50 104 733 | $50 104 733 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.1% | $195 375 | $42 148 193 | $42 148 193 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.2% | 0.5% | 0.7% | 0.6% | $18 315,28 | $36 330 995 | $36 330 995 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 357 261 | $34 245 108 | $34 245 108 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4 441 041 | $32 823 483 | $32 823 483 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $215 836 | $30 092 689 | $30 092 689 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $18 316 234 | $27 779 953 | $27 779 953 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $506 814 | $25 630 017 | $25 630 017 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.2% | $5 028,37 | $24 558 908 | $24 558 908 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $211 660 | $22 893 371 | $22 893 371 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | - | - | - | - | $19,54 | $22 251 368 | $22 251 368 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $371 318 | $18 752 242 | $18 752 242 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $147 587 | $18 437 166 | $18 437 166 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.2% | 0.1% | 0.0% | 0.2% | $89 926,54 | $18 273 041 | $18 273 041 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9961 | 0.7% | 0.3% | 0.4% | 0.3% | $3 095 028 | $17 644 423 | $17 644 423 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $288 997 | $17 387 579 | $17 387 579 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 587 536 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$73 330,09 | 0.4% | 3.4% | 4.2% | 3.9% | $52 983,73 | $16 338 812 | $16 338 812 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9991 | 0.3% | 0.2% | 0.8% | 0.2% | $318 113 | $15 236 825 | $15 236 825 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $325 583 | $14 505 665 | $14 505 665 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $18 938 470 | $13 940 737 | $13 940 737 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9956 | 0.4% | 0.4% | 0.4% | 0.6% | $1 919 283 | $12 368 995 | $12 368 995 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $182 858 | $11 146 563 | $11 146 563 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9983 | 0.1% | 0.0% | 0.6% | 0.0% | $2 430 647 | $10 981 252 | $10 981 252 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9974 | 0.0% | 0.3% | 0.1% | 0.2% | $48 009,29 | $10 763 913 | $10 763 913 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4 026,46 | $9 680 552 | $9 680 552 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $257 215 | $8 510 967 | $8 510 967 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,965 | 0.1% | 3.2% | 1.4% | 3.1% | $581,4 | $8 460 759 | $8 460 759 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.2% | 0.0% | 0.7% | 1.0% | $3 218,87 | $8 447 105 | $8 447 105 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $14 673 243 | $7 954 346 | $7 954 346 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04341 | 0.1% | 0.8% | 6.5% | 16.4% | $4 073,98 | $7 862 318 | $7 862 318 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $1 954 921 | $7 482 207 | $7 482 207 | 1.0 |
|
|||
| 1408 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95 635,26 | $6 547 354 | $6 547 354 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $689 484 | $6 186 612 | $6 186 612 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9912 | 0.2% | 0.4% | 0.4% | 0.1% | $403 821 | $5 427 087 | $5 427 087 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9906 | 0.3% | 0.9% | 0.8% | 2.0% | $37 687,08 | $5 113 964 | $5 113 964 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9994 | 0.2% | 0.0% | 0.2% | 0.1% | $158 967 | $4 347 991 | $4 347 991 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 541,89 | $4 317 050 | $4 317 050 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.3% | 0.4% | 0.1% | 0.1% | $8 668,46 | $4 230 326 | $4 230 326 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.4% | 0.2% | 0.2% | 0.2% | $2 269,8 | $3 813 342 | $3 813 342 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9623 | 2.1% | 1.1% | 3.6% | 3.6% | $17 039,24 | $3 564 730 | $3 564 730 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,995 | 0.1% | 0.2% | 0.1% | 0.1% | $57 765,34 | $3 353 636 | $3 353 636 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.3% | $125 033 | $3 306 510 | $3 306 510 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,01 | 1.0% | 0.9% | 0.9% | 0.8% | $140,44 | $3 084 346 | $3 084 346 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $448,66 | $2 941 639 | $2 941 639 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,01 | 0.2% | 0.6% | 1.1% | 0.8% | $98 827,37 | $2 880 688 | $2 880 688 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.2% | $1 838,55 | $2 868 542 | $2 868 542 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 142,48 | $2 744 320 | $2 744 320 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.2% | 0.5% | 0.1% | $16 734 011 | $2 612 363 | $2 612 363 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.1% | 0.0% | 0.2% | 0.3% | $1 871 283 | $2 475 151 | $2 475 151 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $171 029 | $2 437 010 | $2 437 010 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $18 787,06 | $2 424 278 | $2 424 278 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $19 562,19 | $2 419 664 | $2 419 664 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9977 | 0.2% | 0.1% | 0.2% | 0.4% | $151 481 | $2 326 196 | $2 326 196 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 164,12 | $2 288 357 | $2 288 357 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67 134,71 | $2 200 560 | $2 200 560 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $53 958,58 | $2 127 911 | $2 127 911 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 985,75 | 0.0% | 4.4% | 6.6% | 13.0% | $7 149 927 | $2 117 911 | $2 117 911 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $156 998 | $2 060 185 | $2 060 185 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.6% | $418 390 | $2 057 271 | $2 057 271 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $8 302,42 | $1 981 321 | $1 981 321 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9612 | 0.3% | 3.5% | 3.9% | 3.9% | $12 176,05 | $1 872 786 | $1 872 786 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9772 | 0.1% | 1.7% | 0.8% | 2.8% | $1 510,98 | $1 765 924 | $1 765 924 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.3% | 0.2% | 1.3% | 0.1% | $31 342,08 | $1 698 433 | $1 698 433 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,999 | - | - | - | - | $1 021,17 | $1 640 023 | $1 633 198 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9912 | 0.4% | 1.1% | 1.2% | 1.3% | $40 651,82 | $1 359 481 | $1 359 481 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87 095,52 | $1 272 018 | $1 272 018 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.3% | $91 468,82 | $1 261 143 | $1 261 143 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $21 864,19 | $1 257 184 | $1 257 184 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,564 | - | - | - | - | $21,78 | $1 168 281 | $1 168 281 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9822 | 0.2% | 0.1% | 1.5% | 3.1% | $1 379,07 | $1 143 650 | $1 143 650 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1 | 0.1% | 0.6% | 0.3% | 0.3% | $3 258,44 | $1 111 617 | $1 111 617 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.2% | $1 679,75 | $1 094 972 | $1 094 972 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 651,41 | $1 092 667 | $1 092 667 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $62 533,08 | $1 087 429 | $1 087 429 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,4 | $1 061 345 | $1 061 345 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 247 232 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 270,06 | $1 000 038 | $1 000 038 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $1 685,18 | $999 508 | $999 508 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9988 | 0.0% | 1.0% | 0.3% | 2.2% | $13 763,63 | $971 640 | $971 640 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $5 728,69 | $970 987 | $970 987 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9981 | 0.0% | 0.0% | 0.3% | 0.2% | $4 663 | $926 927 | $926 927 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1 | 0.1% | 0.0% | 0.1% | 0.0% | $1 805,53 | $915 809 | $915 809 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9976 | 0.1% | 0.2% | 0.0% | 1.2% | $8 150 | $842 208 | $842 208 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $890 748 | $841 281 | $841 281 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 217
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged USDC, Bridged FRAX i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
