Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 6,66 Milion USD, co stanowi -2.6% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 079 126
Kapitalizacja rynkowa
2.6%
$1 206 120 259
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $768 677 800 | $9 173 818 063 | $9 173 818 063 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $134 438 075 | $4 059 756 199 | $4 059 756 199 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84 343 646 | $1 288 490 484 | $1 288 490 484 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 897 925 | $1 061 055 617 | $1 061 055 617 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $85 365 782 | $751 919 442 | $751 919 442 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.0% | 0.6% | 0.7% | 0.1% | $150 068 | $231 711 352 | $231 711 352 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.7% | 0.8% | 0.2% | 0.5% | $420 547 | $180 165 429 | $180 165 429 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.3% | 0.0% | 0.0% | 0.3% | $152 228 | $147 363 606 | $147 349 489 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 677,32 | $99 880 906 | $99 880 906 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.2% | 0.1% | 0.2% | 0.2% | $411 442 | $89 343 044 | $89 343 044 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $73 855,3 | $89 044 614 | $89 044 614 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9977 | 0.0% | 0.6% | 0.2% | 0.2% | $5 791,6 | $58 410 394 | $58 410 859 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 545 789 | $50 870 644 | $50 870 744 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.0% | 0.3% | 0.2% | 0.1% | $76 347,86 | $42 276 217 | $42 276 217 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2 221 730 | $35 655 368 | $35 652 642 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.1% | 0.6% | 0.6% | 0.0% | $27 036,96 | $35 412 007 | $35 412 007 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $1 600 073 | $32 843 826 | $32 843 826 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.3% | 0.1% | 0.1% | $268 443 | $30 097 379 | $30 097 379 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $476 721 | $25 511 370 | $25 519 674 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7 592,9 | $24 519 495 | $24 519 495 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $11 616 130 | $24 326 021 | $24 326 021 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161 167 | $23 111 636 | $23 111 636 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 319,38 | $22 253 807 | $22 253 807 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $129 979 | $18 710 620 | $18 710 620 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $327 188 | $18 439 872 | $18 439 872 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.2% | 0.3% | 0.1% | $78 693,11 | $18 283 493 | $18 283 493 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.1% | 0.2% | 0.0% | 0.2% | $2 466 746 | $17 768 964 | $17 778 832 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131 048 | $16 774 198 | $16 739 873 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$74 475,19 | 0.1% | 2.2% | 4.2% | 3.9% | $1 823,45 | $16 517 053 | $16 517 053 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 371 974 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.7% | 0.2% | 0.7% | 0.5% | $202 220 | $15 386 237 | $15 386 237 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $130 003 | $14 623 014 | $14 623 014 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $6 696 077 | $11 963 781 | $11 963 781 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.2% | $569 391 | $11 694 791 | $11 704 760 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $322 611 | $11 131 327 | $11 131 327 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9988 | 0.5% | 0.1% | 0.4% | 0.1% | $2 782 766 | $10 986 900 | $10 986 900 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $129 130 | $10 788 898 | $10 788 898 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $468 210 | $9 696 205 | $9 696 205 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9751 | 0.7% | 1.1% | 2.8% | 1.3% | $26,84 | $8 545 369 | $8 545 369 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04698 | 0.0% | 0.7% | 11.2% | 46.8% | $3 203,2 | $8 508 557 | $8 508 557 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.4% | 0.1% | 0.5% | 2.2% | $52 572,65 | $8 440 249 | $8 440 249 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $204 392 | $8 370 307 | $8 370 307 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9967 | 0.3% | 0.2% | 0.3% | 0.2% | $11 925 142 | $7 962 125 | $7 962 125 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $3 273 901 | $7 167 337 | $7 240 986 | 0.99 |
|
|||
| 1428 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88 408,71 | $6 548 489 | $6 548 489 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $594 181 | $6 187 946 | $6 187 946 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9907 | 0.3% | 0.4% | 0.4% | 0.3% | $385 975 | $5 462 995 | $5 462 995 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9994 | 0.3% | 1.4% | 0.1% | 0.5% | $64 618,2 | $5 163 098 | $5 163 098 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.1% | 0.8% | 0.1% | 0.1% | $185 211 | $4 358 844 | $4 358 844 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $37 903,69 | $4 317 251 | $4 317 251 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.1% | 0.3% | 0.5% | 0.2% | $5 549,04 | $4 244 225 | $4 244 225 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.6% | 1.0% | 2.8% | 1.0% | $17 745,47 | $3 829 796 | $3 829 796 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 703 940 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9933 | 0.8% | 0.4% | 0.5% | 0.3% | $36 092,15 | $3 426 804 | $3 426 804 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $92 428,73 | $3 313 940 | $3 313 940 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9998 | 0.1% | 0.2% | 0.2% | 0.1% | $264,32 | $3 062 361 | $3 062 361 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $415,94 | $2 953 143 | $2 953 143 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 1.0% | $688,29 | $2 887 398 | $2 887 398 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Kup
|
$0,9979 | 0.0% | 0.0% | 10413.7% | 10429.0% | $0 | $2 870 139 | $2 870 139 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,01 | 0.1% | 0.3% | 1.1% | 0.3% | $70 018,17 | $2 864 649 | $2 864 649 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 005,56 | $2 744 672 | $2 744 672 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.3% | 0.1% | $84 150,69 | $2 684 073 | $2 684 272 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $17 298 660 | $2 611 804 | $2 611 804 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.2% | 0.6% | 0.3% | 0.0% | $695 285 | $2 477 959 | $2 477 959 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $277 653 | $2 438 654 | $2 438 654 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.0% | 0.4% | 0.0% | 0.1% | $26 568,67 | $2 432 788 | $2 433 358 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $23 471,93 | $2 425 516 | $2 425 516 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119 145 | $2 290 644 | $2 290 002 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $550,79 | $2 288 792 | $2 288 792 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$2 062,98 | 0.9% | 2.6% | 5.4% | 11.0% | $7 126 821 | $2 189 350 | $2 189 350 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,997 | 0.1% | 0.2% | 0.3% | 0.3% | $43 527,88 | $2 128 703 | $2 128 703 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64 417,73 | $2 056 471 | $2 056 471 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8 230,22 | $1 982 235 | $1 982 264 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.1% | 0.6% | 0.8% | 0.1% | $256 065 | $1 889 399 | $1 889 399 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9577 | 0.0% | 0.5% | 4.2% | 4.2% | $3 326,8 | $1 868 305 | $1 868 305 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 350 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9723 | 0.8% | 0.7% | 0.7% | 3.3% | $24,69 | $1 757 585 | $1 757 585 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9964 | 0.2% | 1.0% | 0.5% | 0.2% | $19 816,13 | $1 689 702 | $1 689 702 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,999 | - | - | - | - | $1 021,17 | $1 640 370 | $1 639 852 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $851,37 | $1 431 872 | $1 431 872 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.2% | 0.5% | 0.8% | 0.2% | $48 653,65 | $1 363 703 | $1 363 703 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $73 145,59 | $1 286 937 | $1 286 937 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $25 106,92 | $1 258 496 | $1 258 496 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5856 | - | - | - | - | $8,86 | $1 213 117 | $1 213 117 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1 | 0.3% | 0.6% | 0.2% | 0.5% | $2 860,74 | $1 201 934 | $1 201 934 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9878 | 0.3% | 0.8% | 0.7% | 1.7% | $4 044,77 | $1 150 102 | $1 150 102 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 1.0% | 1.0% | 1.0% | 0.9% | $66 284,79 | $1 131 540 | $1 132 144 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $5 929,2 | $1 096 775 | $1 096 775 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 981,84 | $1 092 771 | $1 092 771 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,4 | $1 061 095 | $1 061 095 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 242 218 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.3% | $328,42 | $1 000 137 | $1 000 137 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $982,97 | $999 605 | $999 605 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6 700,45 | $971 486 | $971 486 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9879 | 0.2% | 0.9% | 1.0% | 1.3% | $12 047,88 | $961 020 | $961 020 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,999 | 0.0% | 0.0% | 0.4% | 0.2% | $48 535,46 | $941 205 | $941 205 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $8 819,49 | $933 792 | $933 792 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.7% | 0.2% | 2.5% | 3.8% | $1 413,45 | $850 291 | $850 291 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 217
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged USDC, Bridged FRAX i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
