Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 7,96 Tysiąc USD, co stanowi -0.4% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 957,7
Kapitalizacja rynkowa
0.4%
$744 293 987
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $599 734 332 | $9 176 783 562 | $9 176 783 562 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $43 203 451 | $4 061 359 103 | $4 061 359 103 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 8.6% | 0.5% | 0.2% | 0.5% | $15 487 438 | $1 587 034 940 | $1 587 034 940 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 501 806 | $1 184 159 197 | $1 184 159 197 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 814 720 | $557 497 198 | $557 497 198 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $532,42 | $411 691 782 | $411 691 782 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.1% | 0.5% | 0.5% | 0.6% | $76 760,1 | $178 613 303 | $178 613 303 | 1.0 | ||||
Noble USDC
USDC.N
|
$1 | 0.1% | 0.1% | 0.2% | 0.1% | $98 647,02 | $133 647 630 | $133 663 773 | 0.9998792271360101 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.9% | $75 353,33 | $89 014 945 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9945 | 0.0% | 0.1% | 0.3% | 0.3% | $6 643,34 | $88 535 607 | $88 535 607 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.1% | 0.3% | 0.1% | 0.6% | $2 815,68 | $58 460 837 | $58 460 837 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 589 663 | $53 920 109 | $53 920 109 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94 922,17 | $49 267 602 | $49 267 602 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,996 | 0.7% | 0.1% | 0.2% | 1.1% | $37 465,35 | $42 033 961 | $42 033 961 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.2% | 0.3% | 0.6% | 0.5% | $1 266 859 | $35 483 709 | $35 483 709 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $789 214 | $32 660 139 | $32 660 139 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,998 | 0.6% | 1.1% | 0.2% | 1.2% | $11 842,89 | $30 071 490 | $30 071 490 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 378,95 | $26 110 248 | $26 110 248 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $79 411,17 | $25 278 495 | $25 278 495 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $6 954 702 | $24 717 166 | $24 717 166 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9976 | 0.0% | 0.4% | 0.7% | 0.4% | $959,72 | $24 599 093 | $24 599 093 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9954 | 0.0% | 0.5% | 0.8% | 0.5% | $40 124,07 | $22 088 420 | $22 088 420 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $682 626 | $18 688 439 | $18 688 439 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9991 | 0.0% | 0.7% | 0.2% | 0.4% | $15 827,95 | $18 440 578 | $18 440 578 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106 785 | $18 383 909 | $18 383 909 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $13 733,47 | $18 309 563 | $18 309 563 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.7% | 1.9% | $1 468,91 | $16 974 963 | $16 974 963 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.1% | 0.1% | 0.0% | 1.0% | $76 199,73 | $14 204 901 | $14 204 901 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $241 559 | $13 989 597 | $13 989 597 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$62 582,7 | 0.2% | 1.2% | 5.4% | 2.1% | $187,2 | $13 893 359 | $13 893 359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $159 346 | $13 793 781 | $13 793 781 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9938 | 0.3% | 2.2% | 0.2% | 4.1% | $1 939,34 | $13 162 494 | $13 162 494 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.2% | 0.3% | 1.1% | 2.0% | $346 703 | $12 206 942 | $12 206 942 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 361,34 | $11 141 980 | $11 141 980 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1 | 0.1% | 0.6% | 0.0% | 0.0% | $687 245 | $11 002 957 | $11 002 957 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2 280 236 | $9 975 297 | $9 975 297 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 11.5% | 8.6% | 1.3% | $1,12 | $9 088 445 | $9 088 846 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04958 | 0.3% | 2.2% | 23.8% | 28.3% | $6,76 | $8 978 984 | $8 978 984 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.1% | 0.4% | 1.8% | $455,12 | $8 834 252 | $8 834 252 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1068 | 0.3% | 0.4% | 69.9% | 53.7% | $1 102,83 | $8 622 378 | $8 622 378 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $5 004 782 | $7 960 818 | $7 960 818 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,31 | 0.6% | 7.1% | 42.7% | 217.8% | $1 345,02 | $7 488 636 | $7 488 636 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.1% | 0.6% | 2.5% | 1.4% | $254 199 | $6 725 309 | $6 725 309 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9994 | 0.0% | 0.4% | 0.0% | 0.2% | $33 975,29 | $6 542 562 | $6 542 562 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,03 | 0.0% | 4.6% | 5.7% | 4.7% | $91 662,31 | $6 362 341 | $6 362 341 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $507 849 | $6 170 567 | $6 170 567 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9827 | 0.2% | 1.2% | 0.1% | 1.5% | $10 868,49 | $5 391 406 | $5 391 406 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 17.3% | 15.2% | 0.3% | 0.9% | $17 732,32 | $5 198 727 | $5 198 727 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $2,37 | $4 324 208 | $4 324 208 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9958 | 0.2% | 0.0% | 0.1% | 0.0% | $5 504,91 | $4 241 738 | $4 241 738 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2 964,74 | $4 210 233 | $4 210 233 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9892 | 1.3% | 1.5% | 0.4% | 4.8% | $178 494 | $4 122 324 | $4 122 324 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,86 | 0.7% | 6.0% | 21.8% | 398.1% | $104 011 | $3 816 645 | $3 816 645 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.1% | 0.6% | 0.1% | 1.0% | $74 933,95 | $3 815 234 | $3 815 234 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,03 | 0.0% | 4.6% | 5.8% | 4.7% | $26 356,08 | $3 406 812 | $3 406 812 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $14 878,44 | $3 281 461 | - | -3281461.0425494383 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,02 | 0.6% | 2.4% | 3.5% | 77.2% | $33 840,68 | $2 844 329 | $2 844 329 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.3% | 0.2% | $64 097,07 | $2 798 384 | $2 798 384 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.0% | 0.4% | 0.4% | 0.7% | $2 310,65 | $2 792 160 | $2 792 160 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 6.4% | 0.1% | 0.0% | $1 350,96 | $2 745 333 | $2 745 333 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9972 | 0.3% | 0.3% | 0.2% | 0.1% | $11 564 075 | $2 611 186 | $2 611 186 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.0% | 0.1% | 0.2% | 18.7% | $113 616 | $2 482 249 | $2 482 249 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9948 | 0.2% | 0.1% | 0.3% | 1.2% | $26 075,76 | $2 475 547 | $2 475 547 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9969 | 0.3% | 0.1% | 0.3% | 0.5% | $397 312 | $2 462 346 | $2 462 346 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9939 | 0.0% | 2.1% | 0.7% | 2.2% | $4 434,9 | $2 407 132 | $2 407 132 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $121 173 | $2 188 577 | $2 188 577 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,9971 | 0.0% | 1.9% | 0.7% | 2.2% | $6 740,2 | $2 124 031 | $2 124 031 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 74.0% | $2 174,76 | $1 942 532 | $1 942 532 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 774,17 | 0.4% | 1.4% | 13.0% | 1.0% | $3 128 354 | $1 891 281 | $1 891 281 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191,87 | $1 804 793 | $1 804 793 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9874 | 0.2% | 0.1% | 0.7% | 0.4% | $412 376 | $1 753 607 | $1 753 607 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.4% | 0.5% | 0.5% | 0.1% | $88 420,35 | $1 745 067 | $1 745 067 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.3% | 0.3% | 2.1% | 1.6% | $7 028,06 | $1 696 697 | $1 696 697 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9182 | 0.4% | 3.2% | 6.6% | 10.1% | $393,05 | $1 611 296 | $1 611 296 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9988 | 0.4% | 0.4% | 0.6% | 0.6% | $51 818,98 | $1 521 848 | $1 521 848 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9885 | 1.5% | 1.2% | 3.3% | 2.8% | $12 956,09 | $1 422 380 | $1 422 380 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,28 | 2.8% | 0.9% | 27.4% | 10.0% | $5 423,34 | $1 404 388 | $1 404 388 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,999 | 0.0% | 2.0% | 0.8% | 2.5% | $8 775,47 | $1 342 259 | $1 342 259 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9928 | 0.2% | 0.4% | 1.0% | 0.7% | $20 408,73 | $1 318 329 | $1 318 329 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1,01 | 0.4% | 0.0% | 0.6% | 1.4% | $1 525,03 | $1 256 610 | $1 256 610 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4019 | 0.0% | 52.8% | 54.0% | 63.6% | $863,31 | $1 230 974 | $1 230 974 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.3% | 0.1% | $87 531,19 | $1 117 189 | $1 117 189 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9889 | 0.1% | 0.4% | 0.8% | 0.1% | $32 883,33 | $1 102 513 | $1 102 513 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,85 | 1.4% | 3.1% | 22.7% | 391.7% | $49 119,48 | $1 052 839 | $1 052 839 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468,29 | $999 227 | $999 227 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9894 | 1.3% | 1.0% | 0.7% | 0.0% | $5 852 | $989 211 | $989 211 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9918 | 0.0% | 0.8% | 0.3% | 0.2% | $1 339,77 | $962 745 | $962 745 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 74.1% | $2 472,9 | $935 798 | $935 798 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7695 | 0.6% | 3.1% | 9.2% | 15.1% | $70,67 | $896 003 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,15 | 0.1% | 5.3% | 10.1% | 14.6% | $1 458,8 | $845 871 | $845 871 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $560 872 | $843 119 | $843 119 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 0.6% | 0.9% | 0.3% | 0.2% | $14 990,08 | $833 525 | $833 525 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 | $829 978 | $829 978 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.0% | 0.1% | 5.6% | 2.0% | $38,56 | $802 939 | $802 939 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $11 183,93 | $757 471 | $757 471 | 1.0 | ||||
Wyświetlane wyniki: od 1 do 100 z 209
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged Usdt, Bridged Usdc i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
