Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 7,96 Tysiąc USD, co stanowi 0.8% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 957,7
Kapitalizacja rynkowa
0.8%
$815 633 353
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $320 992 132 | $9 176 082 927 | $9 176 082 927 | 1.0 | ||||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75 788 392 | $4 061 852 726 | $4 061 852 726 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 4.2% | 2.8% | 2.1% | $15 003 760 | $1 588 444 709 | $1 588 444 709 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 174 868 | $1 082 932 121 | $1 078 306 297 | 1.0042898979726418 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $19 264 977 | $559 960 191 | $559 660 227 | 1.0005359747222873 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $54 759,54 | $451 487 294 | $451 487 294 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $311 798 617 | $213 659 665 | $213 596 270 | 1.0002967974465877 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,997 | 1.0% | 0.4% | 0.1% | 0.7% | $9 972,05 | $178 917 218 | $178 917 218 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,994 | 0.4% | 0.1% | 0.2% | 0.3% | $52 359,53 | $123 170 762 | $123 254 692 | 0.9993190518803089 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,996 | 0.0% | 0.3% | 0.1% | 0.2% | $10 274,77 | $88 665 265 | $88 665 265 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 418 611 | $58 913 415 | $58 913 415 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9954 | 0.2% | 0.1% | 0.4% | 0.0% | $2 300,97 | $58 296 623 | $58 296 853 | 0.9999960511862178 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1 730 312 | $50 643 635 | $50 643 635 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.6% | 0.2% | 0.0% | 0.0% | $81 655,28 | $39 996 339 | $39 996 339 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9988 | 0.4% | 0.5% | 0.4% | 0.2% | $3 740 214 | $36 214 048 | $36 212 412 | 1.0000451920538365 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $867 616 | $32 643 888 | $32 643 888 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9982 | 0.1% | 1.3% | 0.1% | 0.4% | $31 735,13 | $30 077 331 | $30 077 331 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9822 | 0.4% | 1.7% | 1.4% | 1.4% | $1 316,74 | $25 594 302 | $25 594 302 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9915 | 0.1% | 0.2% | 0.4% | 0.1% | $768,92 | $24 447 718 | $24 447 718 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $25 087 948 | $24 231 440 | $24 231 511 | 0.9999971004643375 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9947 | 0.5% | 0.4% | 1.4% | 0.4% | $15 148,48 | $22 365 130 | $22 365 130 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9932 | 1.3% | 0.6% | 1.0% | 1.6% | $103 851 | $22 199 848 | $22 199 848 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $89 479,52 | $21 181 945 | $21 181 945 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177 269 | $18 562 712 | $18 562 712 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9981 | 0.0% | 0.0% | 0.6% | 0.2% | $8 773,08 | $18 385 619 | $18 385 619 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5 575,79 | $18 302 479 | $18 302 479 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.3% | 0.0% | 0.3% | 0.2% | $629 953 | $15 179 861 | $15 162 756 | 1.0011281256013502 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9943 | 0.4% | 0.0% | 0.2% | 0.0% | $495 929 | $15 104 973 | $15 104 973 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$65 101,85 | 0.0% | 2.2% | 0.6% | 5.4% | $148,84 | $14 447 244 | $14 447 244 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $187 255 | $13 988 890 | $13 988 890 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $32 989,11 | $13 722 469 | $13 722 469 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.2% | 0.1% | 0.1% | 0.1% | $98 080,77 | $13 642 791 | $13 642 791 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9992 | 0.0% | 0.8% | 0.4% | 0.7% | $107 001 | $12 255 677 | $12 255 677 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $206,86 | $11 159 222 | $11 159 222 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.1% | 0.4% | 0.4% | 0.6% | $166 468 | $10 386 922 | $10 381 260 | 1.000545402032072 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04907 | 18.8% | 19.4% | 14.3% | 21.7% | $158,3 | $8 886 054 | $8 886 054 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,98 | 0.1% | 0.9% | 1.5% | 1.4% | $615,97 | $8 578 078 | $8 578 078 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1033 | 0.4% | 1.3% | 4.1% | 64.3% | $5 192,77 | $8 338 647 | $8 338 647 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $5 852 256 | $7 948 846 | $7 948 846 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002873 | 3.5% | 1.3% | 2.5% | 0.8% | $1,06 | $7 900 939 | $7 900 939 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.3% | 1.1% | 0.0% | 0.0% | $16 762,78 | $7 813 306 | $7 813 306 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3 918 246 | $7 695 260 | $7 799 216 | 0.9866709787683519 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,37 | 0.1% | 1.4% | 0.7% | 52.4% | $196,74 | $7 591 866 | $7 591 866 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9975 | 0.6% | 1.0% | 0.1% | 0.3% | $80 659,38 | $6 538 011 | $6 538 011 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9842 | 0.4% | 1.4% | 3.4% | 0.2% | $97 948,81 | $6 091 896 | $6 091 896 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $646 048 | $5 753 382 | $5 753 382 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9867 | 0.3% | 0.6% | 1.0% | 0.8% | $3 079,75 | $5 413 121 | $5 413 121 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9975 | 0.6% | 0.8% | 17.1% | 0.3% | $23 780,83 | $5 151 586 | $5 151 586 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.6% | 0.4% | 0.2% | 2.4% | $133 063 | $4 630 082 | $4 630 082 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.4% | 0.4% | 0.1% | 0.3% | $370 344 | $4 332 454 | $4 332 454 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,48 | 0.6% | 46.9% | 0.0% | 0.0% | $38 789,85 | $4 259 520 | $4 259 520 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9956 | 0.3% | 0.0% | 0.7% | 0.2% | $5 638,35 | $4 240 544 | $4 240 544 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.4% | 0.7% | 5.1% | 0.1% | $27 830,79 | $4 184 782 | $4 184 782 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9879 | 0.3% | 1.1% | 1.1% | 1.1% | $4 180,69 | $4 159 212 | $4 159 212 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,05 | 0.6% | 0.2% | 6.4% | 7.4% | $59 172,34 | $3 996 821 | $3 996 821 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.3% | 0.0% | 0.1% | 0.1% | $153 083 | $3 280 765 | - | -3280765.091447316 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9835 | 0.4% | 1.3% | 3.4% | 0.2% | $24 750,85 | $3 262 848 | $3 262 848 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $7 376 864 | $2 612 822 | $2 612 822 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 2.6% | 0.1% | $12 468,07 | $2 607 926 | $2 607 926 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.0% | 1.0% | 0.4% | 0.4% | $184 664 | $2 577 544 | $2 577 544 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9819 | 0.4% | 1.6% | 1.5% | 1.3% | $64 822,65 | $2 429 988 | $2 429 988 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9904 | 0.4% | 0.2% | 0.9% | 0.2% | $2 262,83 | $2 396 608 | $2 396 608 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $128 221 | $2 372 469 | $2 372 469 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,9904 | 0.4% | 0.2% | 1.2% | 0.3% | $3 144,67 | $2 109 638 | $2 109 638 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9972 | 0.6% | 2.6% | 0.3% | 0.7% | $2 754,72 | $2 075 283 | $2 075 283 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $94 349,09 | $2 068 716 | $2 068 716 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 879,74 | 0.4% | 2.3% | 0.5% | 14.0% | $3 051 226 | $2 003 115 | $2 003 115 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9 506,57 | $1 957 896 | $1 957 894 | 1.0000009726971517 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.6% | 0.1% | 0.4% | 0.0% | $61 731,68 | $1 949 213 | $1 949 213 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $607,8 | $1 806 817 | $1 806 817 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.4% | 2.0% | 2.3% | 1.0% | $4 458,48 | $1 713 738 | $1 713 738 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,24 | 0.5% | 27.2% | 22.7% | 23.0% | $48 510,93 | $1 586 884 | $1 586 884 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9957 | 0.6% | 0.3% | 0.5% | 0.3% | $8 017,19 | $1 537 513 | $1 537 422 | 1.0000593421808717 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.4% | 0.4% | 0.4% | 0.9% | $42 121,14 | $1 516 447 | $1 516 447 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8671 | 15.3% | 16.4% | 5.6% | 14.5% | $465,76 | $1 515 618 | $1 515 611 | 1.0000046839252876 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9974 | 0.3% | 0.6% | 0.3% | 0.0% | $66 736,06 | $1 443 522 | $1 443 874 | 0.9997557860647943 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9905 | 0.5% | 0.6% | 1.1% | 0.1% | $4 531,3 | $1 314 651 | $1 314 651 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1 | 0.5% | 0.6% | 0.1% | 0.4% | $1 010,68 | $1 257 364 | $1 257 364 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9892 | 0.8% | 0.4% | 0.7% | 0.2% | $6 483,7 | $1 145 857 | $1 145 857 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9969 | 0.1% | 0.5% | 0.1% | 0.0% | $32 500,87 | $1 098 173 | $1 098 173 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2 789,33 | $1 093 204 | $1 093 204 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.3% | 1.0% | 0.2% | 0.5% | $7 629,69 | $1 075 546 | $1 075 546 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.4% | 0.9% | 1.2% | 2.9% | $4 820,29 | $1 009 532 | $1 009 532 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9871 | 0.0% | 0.0% | 0.1% | 0.1% | $644,63 | $987 608 | $987 608 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 545,27 | $939 580 | $939 580 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $700,02 | $839 204 | $839 204 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,719 | 0.0% | 0.8% | 4.3% | 42.8% | $99,02 | $837 064 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9971 | 0.1% | 0.9% | 0.1% | 1.5% | $16 091,39 | $827 972 | $827 972 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $349,2 | $820 005 | $820 005 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,02 | 78.2% | 13.5% | 80.4% | 86.7% | $5 494,87 | $817 888 | $817 888 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $529 826 | $801 086 | $801 023 | 1.0000792054532046 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9939 | 0.4% | 0.1% | 0.2% | 13.3% | $75,66 | $793 629 | $793 629 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.3% | 0.1% | $9 878,77 | $784 356 | $784 356 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,2506 | 0.5% | 0.0% | 37.3% | 74.6% | $13,58 | $767 514 | $767 514 | 1.0 | ||||
Wyświetlane wyniki: od 1 do 100 z 215
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged Usdt, Bridged Usdc i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
