Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 7,96 Tysiąc USD, co stanowi -0.2% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 957,7
Kapitalizacja rynkowa
0.2%
$828 895 717
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $483 052 780 | $9 171 629 534 | $9 171 629 534 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $98 741 834 | $4 060 872 328 | $4 060 872 328 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.0% | 0.1% | 4.7% | 0.1% | $75 942 139 | $1 587 728 289 | $1 587 728 289 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59 499 007 | $1 036 284 068 | $1 036 284 068 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 885 240 | $551 902 395 | $551 762 427 | 1.0002536735841476 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $194 019 | $451 444 022 | $451 444 022 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 103 450 | $213 739 703 | $213 703 810 | 1.0001679554108023 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.1% | 1.1% | 0.3% | 0.6% | $332,18 | $180 628 733 | $180 628 733 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 0.0% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 | ||||
Noble USDC
USDC.N
|
$1 | 0.1% | 0.0% | 0.2% | 0.1% | $105 075 | $120 891 254 | $120 809 775 | 1.0006744459545418 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99 923 727 | $99 923 727 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.3% | 1.0% | 6.2% | 0.4% | $22 304,26 | $89 125 349 | $89 125 349 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 700 970 | $58 907 769 | $58 907 769 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.3% | 0.4% | 0.4% | 0.3% | $10 448,09 | $58 647 128 | $58 647 128 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2 228 259 | $50 659 661 | $50 659 661 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9952 | 0.4% | 0.6% | 0.0% | 0.0% | $40 289,05 | $39 730 319 | $39 730 319 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1 | 0.1% | 0.1% | 0.2% | 0.2% | $3 268 127 | $35 005 030 | $35 010 414 | 0.9998462196196558 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $36 836,35 | $32 592 062 | $32 592 062 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.2% | 0.5% | 0.2% | 0.9% | $40 036,75 | $30 264 960 | $30 264 960 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.2% | 0.0% | 2.7% | $155 660 | $25 466 654 | $25 466 654 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9991 | 0.6% | 0.2% | 0.3% | 0.2% | $1 233,01 | $24 636 237 | $24 636 237 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $19 396 678 | $24 447 401 | $24 447 401 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.7% | 0.8% | 0.6% | 1.3% | $352 308 | $22 592 422 | $22 592 422 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.6% | 0.0% | 0.2% | $2 406,51 | $22 348 405 | $22 348 405 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $234 340 | $21 179 701 | $21 179 701 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $263 642 | $18 565 953 | $18 565 953 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.2% | 0.5% | 0.5% | 0.9% | $17 802,24 | $18 556 178 | $18 556 178 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $9 102,09 | $18 273 407 | $18 273 407 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$64 806,13 | 0.0% | 0.5% | 0.2% | 8.7% | $5 270,74 | $14 386 962 | $14 386 962 | 1.0 | |||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.1% | 0.0% | 0.2% | 0.3% | $812 304 | $14 331 946 | $14 330 498 | 1.0001010468186213 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.0% | 0.2% | 0.0% | 3.2% | $438 084 | $14 212 184 | $14 212 184 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $268 537 | $13 987 549 | $13 987 549 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $52 720,32 | $13 724 107 | $13 724 107 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.0% | 0.4% | 0.8% | 0.0% | $149 523 | $13 687 917 | $13 687 944 | 0.9999980451824646 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,981 | 0.8% | 2.0% | 2.1% | 1.4% | $3 713,93 | $11 143 781 | $11 143 800 | 0.9999983547367874 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.3% | $4 319,29 | $10 520 838 | $10 520 838 | 0.9999999999999993 | |||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9984 | 0.0% | 0.1% | 0.1% | 2.3% | $540 942 | $9 481 238 | $9 474 694 | 1.0006907009956092 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9936 | 0.5% | 2.5% | 2.2% | 0.2% | $6 020,87 | $8 691 708 | $8 691 708 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1043 | 0.5% | 1.3% | 0.8% | 2.7% | $7 045,29 | $8 423 019 | $8 423 019 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04517 | 0.0% | 0.5% | 7.8% | 13.6% | $610,75 | $8 180 610 | $8 180 610 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.0% | 0.2% | 0.2% | 0.1% | $6 665 459 | $7 979 983 | $7 979 983 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,998 | 0.1% | 0.7% | 0.2% | 0.1% | $3 915,77 | $7 801 504 | $7 801 504 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,38 | 0.2% | 1.0% | 0.3% | 45.7% | $46,28 | $7 606 501 | $7 606 501 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002751 | 0.0% | 6.5% | 7.5% | 9.9% | $6,87 | $7 567 001 | $7 567 001 | 0.9999999999999999 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1 962 341 | $7 246 889 | $7 347 799 | 0.9862666124238259 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9933 | 0.6% | 0.3% | 0.4% | 0.7% | $66 417,27 | $6 506 537 | $6 506 537 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9961 | 0.2% | 3.1% | 3.7% | 1.6% | $667 942 | $6 165 476 | $6 165 476 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $868 733 | $5 751 573 | $5 751 573 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9956 | 0.2% | 0.5% | 0.2% | 0.9% | $10 295,24 | $5 462 069 | $5 462 069 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9996 | 0.3% | 0.0% | 0.3% | 3.6% | $19 824,91 | $5 160 580 | $5 160 580 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.0% | 0.6% | 0.4% | 2.7% | $48 794,61 | $4 590 689 | $4 590 689 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,57 | 0.3% | 13.8% | 435.6% | 4.5% | $131 609 | $4 448 622 | $4 448 622 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.4% | 0.0% | $514 612 | $4 254 130 | $4 249 486 | 1.0010928514684743 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9887 | 0.4% | 0.4% | 0.3% | 0.3% | $16 630,81 | $4 210 556 | $4 210 556 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9961 | 1.6% | 1.1% | 0.6% | 0.6% | $7 437,34 | $4 191 998 | $4 191 998 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9785 | 1.6% | 0.7% | 3.3% | 2.1% | $374 288 | $4 164 039 | $4 164 039 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,02 | 0.5% | 2.6% | 0.2% | 2.3% | $8 088,02 | $3 897 438 | $3 897 438 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9951 | 0.2% | 3.1% | 3.7% | 1.5% | $86 394,9 | $3 301 481 | $3 301 481 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $242 900 | $3 277 976 | - | -3277975.786844903 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.1% | 0.4% | 0.0% | $9 039 002 | $2 618 312 | $2 618 312 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.0% | $42 342,96 | $2 607 758 | $2 607 758 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9972 | 0.1% | 0.2% | 0.9% | 0.0% | $508 112 | $2 561 338 | $2 561 338 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9942 | 0.1% | 0.5% | 0.7% | 2.3% | $115 809 | $2 460 683 | $2 460 683 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.6% | 0.7% | 0.2% | 1.2% | $5 834,41 | $2 436 640 | $2 436 640 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.0% | 0.3% | 0.2% | 0.1% | $100 492 | $2 377 800 | $2 377 800 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,01 | 0.3% | 0.2% | 0.6% | 8.8% | $1 608,16 | $2 246 420 | $2 246 420 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$1,02 | 0.6% | 1.2% | 1.3% | 2.2% | $10 851,01 | $2 166 186 | $2 166 186 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9971 | 0.0% | 0.2% | 0.2% | 0.2% | $194 378 | $2 064 312 | $2 064 312 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 880,58 | 0.0% | 3.3% | 1.3% | 19.1% | $4 482 542 | $2 004 694 | $2 004 694 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9 034,95 | $1 957 722 | $1 957 722 | 0.9999999999999997 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9939 | 0.0% | 0.1% | 0.2% | 0.0% | $62 739,94 | $1 935 349 | $1 935 349 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1 136,76 | $1 804 425 | $1 804 425 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9935 | 0.3% | 1.4% | 1.1% | 1.1% | $10 690,1 | $1 684 901 | $1 684 901 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9175 | 2.1% | 0.7% | 8.8% | 7.8% | $707,37 | $1 610 467 | $1 610 467 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.5% | 0.3% | 0.4% | 0.1% | $6 718,52 | $1 542 407 | $1 542 405 | 1.0000015199578605 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,18 | 1.6% | 1.7% | 17.4% | 18.1% | $29 362,59 | $1 533 884 | $1 533 884 | 1.0000000008539844 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.4% | 0.3% | 0.1% | 0.3% | $65 408,24 | $1 508 394 | $1 508 395 | 0.9999998038374741 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.2% | 0.1% | 0.4% | 0.0% | $88 767,54 | $1 405 644 | $1 405 644 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.6% | 0.5% | 0.2% | 1.5% | $10 612,75 | $1 343 559 | $1 343 559 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1 | 0.4% | 0.6% | 0.6% | 0.8% | $888,94 | $1 260 428 | $1 260 428 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,55 | 0.2% | 17.7% | 433.0% | 4.5% | $19 921,87 | $1 199 934 | $1 199 934 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,971 | 1.1% | 0.6% | 2.4% | 4.3% | $10 238,08 | $1 126 556 | $1 126 556 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9965 | 0.0% | 0.2% | 0.8% | 0.0% | $67 348,82 | $1 098 364 | $1 098 364 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12 490,13 | $1 093 257 | $1 093 257 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.2% | 0.3% | 0.6% | 0.3% | $11 802,35 | $1 072 432 | $1 072 432 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,999 | 0.0% | 2.4% | 0.3% | 0.0% | $312,5 | $999 516 | $999 516 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9918 | 0.4% | 1.7% | 1.1% | 2.4% | $2 616,14 | $991 781 | $991 781 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7 865,32 | $940 070 | $940 070 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9986 | 0.2% | 0.4% | 0.1% | 3.5% | $281,93 | $856 412 | $856 412 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $1 122 680 | $855 026 | $855 026 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $3 885,09 | $839 262 | $839 262 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $349,2 | $820 005 | $820 005 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9955 | 0.6% | 0.7% | 0.5% | 7.3% | $22 688 | $812 821 | $804 110 | 1.0108326155347438 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $13 815,58 | $784 921 | $784 921 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6734 | 0.1% | 4.6% | 2.3% | 5.1% | $10,16 | $784 085 | - | |||||
Wyświetlane wyniki: od 1 do 100 z 216
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged Usdt, Bridged Usdc i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
