Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 6,82 Milion USD, co stanowi 0.9% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 079 126
Kapitalizacja rynkowa
0.9%
$685 955 701
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $384 079 551 | $9 176 525 874 | $9 176 525 874 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $82 972 848 | $4 060 048 530 | $4 060 048 530 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63 400 179 | $1 288 528 360 | $1 288 528 360 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 176 057 | $1 066 478 819 | $1 066 478 819 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52 552 301 | $748 068 884 | $748 068 884 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,999 | 0.0% | 0.6% | 0.0% | 0.1% | $191 806 | $231 757 364 | $231 757 364 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9973 | 0.4% | 0.4% | 0.0% | 0.6% | $193 405 | $178 936 434 | $178 936 434 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.3% | $101 587 | $147 509 849 | $147 509 849 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $242,97 | $99 899 672 | $99 899 672 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.2% | 0.3% | 0.1% | 0.1% | $3 944 192 | $89 284 235 | $89 284 235 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $40 450,26 | $88 965 672 | $88 965 672 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.3% | 0.0% | 0.0% | 0.2% | $6 915,91 | $58 409 926 | $58 409 926 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $2 762 332 | $50 231 333 | $50 231 333 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $43 888,51 | $42 200 405 | $42 200 405 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.2% | 0.1% | 0.5% | 1.0% | $7 937,18 | $35 421 697 | $35 421 697 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 209 278 | $35 314 941 | $35 314 941 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $771 905 | $32 831 438 | $32 831 438 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,999 | 0.1% | 0.0% | 0.0% | 0.1% | $74 281,08 | $30 131 399 | $30 131 399 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $13 139 676 | $25 600 367 | $25 600 367 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234 939 | $25 580 327 | $25 580 327 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9927 | 0.6% | 0.6% | 0.7% | 0.7% | $3 923,68 | $24 563 323 | $24 563 323 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103 802 | $23 111 957 | $23 111 957 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 449,55 | $22 253 797 | $22 253 797 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.0% | 0.2% | 0.2% | 0.0% | $3 416 299 | $18 688 430 | $18 688 430 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $304 363 | $18 679 737 | $18 679 737 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $101 145 | $18 453 215 | $18 453 215 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.2% | $82 802,22 | $18 282 302 | $18 282 302 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$77 329,06 | 0.1% | 0.3% | 0.8% | 0.2% | $2 430,54 | $17 170 040 | $17 170 040 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73 576,72 | $16 837 950 | $16 837 950 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $17 002 984 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.3% | 0.2% | 0.7% | 0.1% | $204 732 | $15 355 563 | $15 355 583 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $81 262,52 | $14 560 949 | $14 560 949 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1 086 483 | $12 882 883 | $12 882 883 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7 027 206 | $12 577 976 | $12 577 976 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.1% | $458 906 | $11 853 342 | $11 853 342 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1 | 0.4% | 0.6% | 0.5% | 0.7% | $2 610 580 | $10 989 158 | $10 989 158 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 806,32 | $10 790 978 | $10 790 978 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 221,06 | $9 699 965 | $9 699 965 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 1.1% | 0.3% | 2.7% | 1.1% | $311,95 | $8 793 029 | $8 793 029 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04685 | 0.2% | 0.2% | 12.7% | 17.0% | $414,94 | $8 467 449 | $8 467 449 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.4% | 0.2% | 1.0% | 2.2% | $19 923,63 | $8 418 444 | $8 418 444 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $127 236 | $8 372 021 | $8 372 021 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $8 554 074 | $7 958 943 | $7 958 943 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2 983 922 | $7 671 428 | $7 671 428 | 1.0 |
|
|||
| 1434 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112 939 | $6 548 600 | $6 548 600 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $395 733 | $6 187 363 | $6 187 363 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$1 | 1.0% | 0.9% | 1.0% | 1.3% | $364 037 | $5 496 191 | $5 496 191 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.3% | 0.0% | 0.5% | 0.3% | $41 772,27 | $5 173 678 | $5 173 678 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,994 | 0.7% | 0.2% | 0.8% | 0.6% | $99 951,96 | $4 323 632 | $4 323 632 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 568,28 | $4 317 266 | $4 317 266 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.1% | 0.3% | 0.0% | 0.3% | $4 119,73 | $4 232 569 | $4 232 569 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.0% | 0.5% | 0.1% | 0.2% | $1 138,49 | $3 809 606 | $3 809 606 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 714 750 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9943 | 0.1% | 0.5% | 0.3% | 0.7% | $88 757 | $3 436 330 | $3 436 330 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $107 968 | $3 314 410 | $3 314 410 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9985 | 0.0% | 0.0% | 0.7% | 0.2% | $80,97 | $3 057 500 | $3 057 500 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $353,11 | $2 953 750 | $2 953 750 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.7% | 0.2% | 0.3% | 0.3% | $61 909,43 | $2 869 371 | $2 869 371 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,999 | 0.0% | 0.0% | 0.7% | 0.1% | $263,71 | $2 868 036 | $2 868 036 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 767,13 | $2 744 839 | $2 744 839 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9988 | 0.1% | 0.2% | 0.2% | 0.3% | $38 345,78 | $2 668 147 | $2 668 147 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $12 698 738 | $2 614 025 | $2 614 025 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9979 | 0.2% | 0.1% | 0.2% | 0.9% | $503 352 | $2 470 735 | $2 470 735 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $202 749 | $2 438 910 | $2 438 910 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $28 467,01 | $2 436 204 | $2 436 204 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $39 758,6 | $2 426 039 | $2 426 039 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.6% | 0.0% | 0.0% | 0.0% | $204 809 | $2 301 772 | $2 301 772 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 272,93 | $2 288 791 | $2 288 791 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$2 108,31 | 0.2% | 0.5% | 0.4% | 9.1% | $7 948 890 | $2 255 313 | $2 255 313 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $38 677,21 | $2 130 349 | $2 130 349 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $98 577,37 | $2 056 295 | $2 056 295 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 329,42 | $1 982 349 | $1 982 349 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.2% | 0.4% | 0.6% | 0.2% | $104 051 | $1 908 164 | $1 908 164 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.5% | 1.5% | 2.8% | 0.8% | $56,25 | $1 803 033 | $1 803 033 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8901 | 0.0% | 6.1% | 11.0% | 7.3% | $584,42 | $1 735 021 | $1 735 021 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9979 | 0.3% | 0.4% | 0.4% | 0.2% | $9 615,48 | $1 692 553 | $1 692 553 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,999 | - | - | - | - | $1 021,17 | $1 672 496 | $1 672 496 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $699,34 | $1 432 951 | $1 432 951 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.1% | 0.1% | 0.2% | 0.1% | $57 224,01 | $1 373 197 | $1 373 197 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $35 474,64 | $1 291 201 | $1 291 201 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $22 277,84 | $1 257 380 | $1 257 380 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5923 | - | - | - | - | $0,6755 | $1 226 952 | $1 226 952 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1 | 0.1% | 0.2% | 0.2% | 0.3% | $1 363,76 | $1 200 661 | $1 200 661 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9886 | 0.0% | 1.2% | 1.6% | 1.4% | $2 474,15 | $1 151 008 | $1 151 008 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.1% | 0.4% | 0.0% | 0.5% | $89 962,43 | $1 136 474 | $1 136 474 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $305,85 | $1 096 910 | $1 096 910 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 877,05 | $1 092 874 | $1 092 874 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,4 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 242 218 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $409,65 | $1 000 232 | $1 000 232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 142,28 | $999 699 | $999 699 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $309,94 | $971 688 | $971 688 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9883 | 0.0% | 0.3% | 0.8% | 3.7% | $4 001,16 | $961 439 | $961 439 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $2 166,64 | $930 095 | $930 095 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1 054 391 | $915 227 | $915 227 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $26 677,06 | $915 179 | $915 179 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,02 | 0.0% | 1.2% | 2.0% | 2.2% | $433,88 | $866 161 | $866 161 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 217
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged USDC, Bridged FRAX i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
