Kursy kryptowalut w Binance Coin (BNB)
Pokaż statystyki
Znajdź kurs najlepszych kryptowalut w Binance Coin (BNB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut BNB.
Pokaż statystyki
2 495 472 420 584 $
-3.7%
Market Capitalization
98 120 569 871 $
24 godz. wolumen handlu
50,73%
Dominacja bitcoin w kapitalizacji rynku
14085
Liczba walut
Pokaż wycenę w pełni rozwodnioną
# | Waluta | Kurs | 1 h | 24 h | 7 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kap. rynk./FDV | Ostatnie 7 dni | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Kup
$64 372,93
|
0.2% | -3.6% | 5.1% | $31 480 428 267 | $1 265 984 796 495 | $1 350 217 264 705 | 0,94 | |||
2 |
Kup
$3 165,7
|
0.3% | -2.8% | 6.1% | $15 145 754 260 | $386 053 269 849 | $386 053 269 849 | 1,00 | |||
3 |
Kup
$1
|
0.0% | -0.1% | 0.0% | $46 288 717 385 | $110 441 308 720 | $110 441 308 720 | 1,00 | |||
4 |
Kup
$607,99
|
0.3% | 0.1% | 11.3% | $1 809 645 165 | $93 432 233 457 | $93 432 233 457 | 1,00 | |||
5 |
Kup
$148,24
|
0.6% | -6.1% | 11.5% | $4 278 280 490 | $66 227 724 625 | $85 124 879 376 | 0,78 | |||
6 |
Kup
$1
|
-0.0% | -0.0% | -0.0% | $7 251 399 142 | $33 444 181 916 | $33 444 327 940 | 1,00 | |||
7 |
Kup
$3 163,9
|
0.3% | -2.7% | 6.2% | $100 627 154 | $29 538 390 940 | $29 538 390 940 | 1,00 | |||
8 |
Kup
$0,5275
|
0.0% | -3.8% | 7.0% | $1 408 305 942 | $29 039 416 664 | $52 668 761 546 | 0,55 | |||
9 |
Kup
$0,1517
|
0.3% | -6.0% | 3.4% | $1 448 112 954 | $21 806 519 643 | $21 806 519 643 | 1,00 | |||
10 |
Kup
$5,49
|
-0.8% | -7.5% | -8.4% | $251 039 273 | $19 022 707 596 | $27 971 886 896 | 0,68 | |||
11 |
Kup
$0,4778
|
0.3% | -5.7% | 7.1% | $495 613 318 | $16 860 219 784 | $21 486 568 700 | 0,78 | |||
12 |
Kup
$0,00002523
|
0.7% | -6.9% | 14.9% | $788 162 651 | $14 841 683 410 | $25 186 396 866 | 0,59 | |||
13 |
Kup
$35,72
|
-0.0% | -9.0% | 4.7% | $585 192 341 | $13 485 262 998 | $15 578 884 564 | 0,87 | |||
14 |
Kup
$0,1141
|
0.1% | 0.4% | 3.9% | $399 113 346 | $9 985 007 096 | $9 985 049 352 | 1,00 | |||
15 |
Kup
$64 331,65
|
-0.0% | -3.8% | 5.0% | $215 327 356 | $9 983 883 639 | $9 983 883 639 | 1,00 | |||
16 |
Kup
$482,23
|
0.2% | -5.1% | 3.0% | $343 533 450 | $9 487 517 317 | $10 115 253 116 | 0,94 | |||
17 |
Kup
$6,96
|
0.1% | -6.1% | 5.0% | $252 096 911 | $9 429 373 438 | $9 992 090 549 | 0,94 | |||
18 |
Kup
$14,75
|
-0.3% | -4.3% | 12.0% | $487 409 637 | $8 648 287 094 | $14 730 518 680 | 0,59 | |||
19 |
Kup
$6,79
|
0.0% | -0.9% | 24.1% | $762 146 342 | $7 185 952 330 | $7 979 453 054 | 0,90 | |||
20 |
Kup
$0,7115
|
0.2% | -5.2% | 6.2% | $381 392 978 | $6 598 736 824 | $7 108 453 021 | 0,93 | |||
21 |
Kup
$13,76
|
0.1% | -7.4% | 14.5% | $222 405 431 | $6 371 616 097 | $7 126 533 678 | 0,89 | |||
22 |
Kup
$83,77
|
0.1% | -3.3% | 4.6% | $584 177 873 | $6 230 402 966 | $7 028 611 452 | 0,89 | |||
23 |
Kup
$7,78
|
0.7% | -4.0% | 11.3% | $159 072 650 | $5 855 964 038 | $7 768 934 730 | 0,75 | |||
24 |
$5,77
|
0.1% | 0.3% | -0.8% | $1 429 963 | $5 340 001 416 | $5 678 247 164 | 0,94 | |||
25 |
Kup
$0,9999
|
-0.0% | -0.0% | 0.1% | $436 575 984 | $5 213 700 583 | $5 213 700 583 | 1,00 | |||
26 |
$1
|
0.1% | -0.1% | 0.6% | $9 261 440 299 | $4 409 640 713 | $4 409 640 713 | 1,00 | |||
27 |
Kup
$0,1135
|
0.1% | -20.0% | 43.2% | $1 180 165 675 | $4 053 981 768 | $5 671 046 509 | 0,71 | |||
28 |
Kup
$2,75
|
0.1% | -4.0% | 20.0% | $85 829 165 | $3 996 808 098 | $4 996 836 728 | 0,80 | |||
29 |
Kup
$26,3
|
0.2% | -6.3% | 3.0% | $226 146 822 | $3 856 192 797 | $5 537 545 437 | 0,70 | |||
30 |
Kup
$9,04
|
-0.1% | -8.3% | -0.4% | $184 357 898 | $3 849 534 383 | $9 867 807 593 | 0,39 | |||
31 |
Kup
$1,1
|
0.2% | -4.4% | -1.7% | $59 987 163 | $3 585 087 433 | $6 830 201 449 | 0,52 | |||
32 |
Kup
$0,1264
|
0.1% | -5.3% | 4.4% | $14 427 263 | $3 371 263 340 | $3 790 634 897 | 0,89 | |||
33 |
Kup
$8,46
|
0.1% | -4.3% | 4.5% | $179 088 613 | $3 299 489 389 | $3 301 530 331 | 1,00 | |||
34 |
Kup
$0,1143
|
0.3% | -4.8% | 6.1% | $89 330 283 | $3 297 675 109 | $5 701 710 828 | 0,58 | |||
35 |
$54,42
|
0.3% | -1.9% | -1.3% | $8 090 261 | $3 288 192 405 | $12 931 237 811 | 0,25 | |||
36 |
Kup
$8,51
|
0.5% | -5.9% | 10.2% | $200 181 543 | $3 266 687 173 | $4 520 723 166 | 0,72 | |||
37 |
$6,02
|
0.3% | -6.5% | 2.7% | $243 059 248 | $3 262 481 149 | $11 773 611 389 | 0,28 | |||
38 |
Kup
$2,2
|
0.3% | -7.7% | 16.1% | $53 947 551 | $3 196 867 424 | $4 388 843 988 | 0,73 | |||
39 |
$3 089,16
|
-0.1% | -3.2% | 2.6% | $479 285 596 | $3 082 459 673 | $3 091 859 093 | 1,00 | |||
40 |
Kup
$0.057311
|
1.6% | -7.2% | 50.1% | $1 151 579 945 | $3 064 987 361 | $3 064 987 361 | 1,00 | |||
41 |
Kup
$453,68
|
-0.2% | -8.1% | 1.3% | $44 717 181 | $3 015 029 443 | $9 524 138 910 | 0,32 | |||
42 |
$3
|
0.2% | -1.8% | 13.9% | $1 403 229 | $2 999 521 268 | $2 999 521 268 | 1,00 | |||
43 |
Kup
$2,96
|
2.1% | -10.3% | 23.4% | $935 615 167 | $2 947 916 094 | $2 947 916 094 | 1,00 | |||
44 |
Kup
$1,11
|
0.3% | -6.7% | -1.6% | $310 782 045 | $2 946 170 735 | $11 101 122 931 | 0,27 | |||
45 |
$0,03971
|
0.3% | -6.8% | 4.9% | $90 397 354 | $2 881 701 181 | $3 407 616 602 | 0,85 | |||
46 |
Kup
$0,1183
|
0.3% | -8.3% | 0.7% | $64 317 982 | $2 728 674 230 | $2 770 212 676 | 0,99 | |||
47 |
Kup
$2 850,66
|
0.1% | -3.8% | -9.9% | $125 350 367 | $2 633 976 272 | $2 783 523 524 | 0,95 | |||
48 |
Kup
$2,43
|
0.4% | -5.1% | 11.7% | $259 681 883 | $2 536 442 930 | $10 421 034 282 | 0,24 | |||
49 |
Kup
$0,2676
|
0.1% | -8.9% | 10.6% | $100 032 043 | $2 530 131 201 | $2 878 438 338 | 0,88 | |||
50 |
$3 266,57
|
0.3% | -3.1% | 5.8% | $138 770 010 | $2 516 567 922 | $2 516 567 922 | 1,00 | |||
51 |
Kup
$26,6
|
0.7% | -7.2% | 3.0% | $120 078 975 | $2 388 271 546 | $2 652 390 717 | 0,90 | |||
52 |
$2,28
|
0.2% | -7.8% | 16.8% | $360 364 119 | $2 375 492 674 | $2 624 853 784 | 0,90 | |||
53 |
$0,9986
|
-0.1% | -0.1% | -0.3% | $70 382 714 | $2 366 528 674 | $2 366 528 674 | 1,00 | |||
54 |
Kup
$2,31
|
-0.0% | -7.4% | 15.7% | $57 680 460 | $2 310 070 346 | $2 310 070 346 | 1,00 | |||
55 |
$119,59
|
0.7% | -1.6% | 2.0% | $41 492 624 | $2 166 242 316 | - | - | |||
56 |
$32,14
|
-0.8% | -3.6% | 33.2% | $81 377 997 | $2 098 588 875 | $2 098 588 875 | 1,00 | |||
57 |
$2,34
|
0.1% | -7.7% | 13.9% | $149 693 597 | $2 063 210 131 | $4 904 316 650 | 0,42 | |||
58 |
Kup
$0,7331
|
-0.5% | -2.6% | 11.8% | $242 048 192 | $2 049 884 065 | $2 321 408 560 | 0,88 | |||
59 |
Kup
$10,91
|
0.1% | -8.1% | 13.3% | $113 475 898 | $1 959 483 317 | $11 329 940 190 | 0,17 | |||
60 |
$5,41
|
0.8% | -7.0% | 20.7% | $297 279 350 | $1 813 651 130 | $2 240 339 837 | 0,81 | |||
61 |
$3 487,74
|
0.1% | -3.0% | 5.4% | $53 305 580 | $1 803 263 042 | $1 803 263 042 | 1,00 | |||
62 |
Kup
$0,0001859
|
0.5% | -6.0% | 39.4% | $272 838 569 | $1 799 414 206 | $1 852 914 553 | 0,97 | |||
63 |
$2
|
0.3% | -6.2% | 4.3% | $52 625 463 | $1 784 360 408 | $2 000 997 436 | 0,89 | |||
64 |
$0,6104
|
2.0% | -4.4% | 22.8% | $124 022 220 | $1 710 466 918 | $6 108 810 421 | 0,28 | |||
65 |
$1,2
|
0.7% | -2.3% | -6.6% | $31 533 998 | $1 680 149 897 | $2 400 212 424 | 0,70 | |||
66 |
Kup
$0,2039
|
0.2% | -16.4% | 21.2% | $243 181 267 | $1 659 595 011 | $1 659 595 011 | 1,00 | |||
67 |
Kup
$0,04672
|
0.7% | -8.2% | 14.9% | $179 315 845 | $1 626 265 970 | $1 626 266 273 | 1,00 | |||
68 |
$1,24
|
0.3% | -6.5% | -1.5% | $244 235 236 | $1 600 859 758 | $12 353 252 121 | 0,13 | |||
69 |
Kup
$0,00002406
|
3.1% | -8.7% | 71.5% | $464 975 902 | $1 596 361 509 | $2 252 061 542 | 0,71 | |||
70 |
Kup
$107,97
|
0.6% | -5.7% | 5.9% | $29 927 367 | $1 569 542 240 | $1 576 914 687 | 1,00 | |||
71 |
$3 244,34
|
0.6% | -2.8% | 6.7% | $6 077 122 | $1 564 100 723 | $1 564 100 723 | 1,00 | |||
72 |
$0,02748
|
1.6% | -7.9% | 6.0% | $41 407 771 | $1 454 974 935 | $1 714 020 745 | 0,85 | |||
73 |
$1,06
|
0.2% | -10.5% | 13.0% | $180 622 889 | $1 429 602 692 | $10 589 649 573 | 0,13 | |||
74 |
$9,89
|
-0.0% | -0.4% | 7.5% | $11 864 505 | $1 426 940 327 | $3 511 060 493 | 0,41 | |||
75 |
$0,02777
|
1.6% | -4.0% | 11.3% | $41 346,01 | $1 412 753 450 | $2 776 105 148 | 0,51 | |||
76 |
Kup
$0,9313
|
0.4% | -7.2% | 9.2% | $53 623 566 | $1 393 116 750 | $1 393 116 750 | 1,00 | |||
77 |
$67,74
|
0.2% | -6.0% | 4.2% | $21 489 785 | $1 332 406 057 | $1 420 860 321 | 0,94 | |||
78 |
Kup
$90,16
|
0.6% | -6.7% | 7.2% | $114 994 793 | $1 331 394 269 | $1 438 575 463 | 0,93 | |||
79 |
Kup
$17,98
|
-0.6% | -2.9% | 7.7% | $61 262 320 | $1 266 252 319 | $1 795 338 607 | 0,71 | |||
80 |
$0,8601
|
-0.2% | -8.7% | -1.4% | $491 166 186 | $1 223 180 639 | $12 875 585 675 | 0,10 | |||
81 |
$3 138,57
|
0.0% | -3.6% | 4.3% | $397 203 | $1 215 678 296 | $3 723 106 910 | 0,33 | |||
82 |
$0.051255
|
0.3% | -5.5% | 1.3% | $33 384 916 | $1 215 581 554 | $1 242 891 998 | 0,98 | |||
83 |
$0,8372
|
1.6% | -5.2% | 7.6% | $340 863 314 | $1 206 033 378 | $8 353 392 732 | 0,14 | |||
84 |
$0,9417
|
0.1% | -7.5% | 16.5% | $182 551 702 | $1 204 268 594 | $1 316 703 625 | 0,91 | |||
85 |
Kup
$0,03064
|
0.6% | -5.2% | -3.5% | $9 889 259 | $1 182 040 280 | $3 115 907 204 | 0,38 | |||
86 |
$5,09
|
2.1% | -2.5% | 34.0% | $112 008 668 | $1 154 966 546 | $1 157 570 224 | 1,00 | |||
87 |
$41,79
|
0.2% | -7.1% | 4.5% | $27 626 667 | $1 120 818 361 | $1 121 033 361 | 1,00 | |||
88 |
$2,19
|
0.3% | -9.2% | 3.0% | $8 476 661 | $1 099 468 307 | $1 583 482 441 | 0,69 | |||
89 |
$1,13
|
-1.1% | -5.0% | -0.4% | $2 786 757 | $1 099 417 866 | $1 126 341 185 | 0,98 | |||
90 |
$7,38
|
0.1% | -7.2% | 6.0% | $102 750 909 | $1 055 883 370 | $1 984 439 408 | 0,53 | |||
91 |
Kup
$0,1178
|
-0.5% | -6.6% | 5.7% | $112 016 050 | $1 048 458 391 | $1 048 458 391 | 1,00 | |||
92 |
Kup
$0,4628
|
0.3% | -7.5% | 7.8% | $108 746 214 | $1 043 048 577 | $1 385 968 677 | 0,75 | |||
93 |
$12,99
|
-0.0% | -3.7% | -4.5% | $58 802 620 | $1 039 641 182 | $1 299 616 459 | 0,80 | |||
94 |
$7,6
|
-0.1% | -1.0% | 14.6% | $7 887 411 | $1 014 426 067 | $2 278 099 281 | 0,45 | |||
95 |
$3,21
|
-0.1% | -6.0% | 4.0% | $20 334 004 | $1 012 792 055 | $3 206 158 641 | 0,32 | |||
96 |
$0,0000511
|
0.6% | -7.2% | 2.6% | $11 476 483 | $1 004 986 191 | $1 071 686 305 | 0,94 | |||
97 |
Kup
$0,875
|
-1.0% | 1.9% | 19.8% | $332 397 918 | $1 001 163 645 | - | - | |||
98 |
Kup
$1,01
|
0.3% | -7.3% | 6.7% | $36 856 910 | $985 634 496 | $1 006 322 073 | 0,98 | |||
99 |
$0,5443
|
-0.5% | -8.2% | -2.7% | $118 030 972 | $979 233 238 | $5 440 184 657 | 0,18 | |||
100 |
$0,245
|
-0.3% | -6.3% | 7.3% | $82 510 001 | $964 274 776 | $1 342 527 261 | 0,72 |