Portfolio

Dodaj do nowego portfolio

Śledź

w podróży

Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.

Kursy kryptowalut w Ether (ETH)

Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.

Atrakcje

$2 849 938 162 581

Kapitalizacja rynkowa 1.1%

$88 917 109 167

24 godz. wolumen handlu

🔥 Trendujące

Wyświetl więcej

🚀 Najwięcej zyskujący

Wyświetl więcej

#	Waluta		Kurs	1 h	24 h	7 dni	30 dni	Wolumen 24h	Kapitalizacja rynkowa	FDV	Kapitalizacja rynkowa / FDV

1	Bitcoin BTC	Kup	$84 352,97	0.2%	2.8%	2.4%	12.9%	$28 662 114 361	$1 672 727 784 710	$1 672 727 784 710	1.0
2	Ethereum ETH	Kup	$1 926,87	0.1%	1.6%	10.4%	29.1%	$12 404 651 494	$232 340 726 136	$232 340 726 136	1.0
3	Tether USDT	Kup	$1	0.0%	0.0%	0.0%	0.0%	$35 046 386 483	$143 462 764 284	$143 462 764 284	1.0
4	XRP XRP	Kup	$2,45	1.1%	6.3%	3.3%	0.9%	$3 898 718 384	$142 148 451 583	$244 590 744 594	0.58
5	BNB BNB	Kup	$592,94	0.2%	1.6%	1.1%	16.2%	$877 111 419	$86 437 607 926	$86 437 607 926	1.0
6	Solana SOL	Kup	$133,92	1.0%	7.1%	4.9%	31.5%	$3 663 441 480	$68 253 919 255	$79 834 604 512	0.85
7	USDC USDC	Kup	$0,9999	0.0%	0.0%	0.0%	0.0%	$5 275 534 075	$58 689 209 339	$58 690 184 266	1.0
8	Cardano ADA	Kup	$0,7489	0.7%	5.7%	9.4%	3.6%	$952 990 059	$26 926 784 562	$33 698 436 898	0.8
9	Dogecoin DOGE	Kup	$0,1739	0.5%	2.9%	12.8%	33.5%	$1 082 737 801	$25 807 975 716	$25 811 338 784	1.0
10	TRON TRX	Kup	$0,2224	0.4%	1.5%	9.7%	7.4%	$701 414 400	$21 127 769 166	$21 127 851 124	1.0
11	Lido Staked Ether STETH	Kup	$1 925,43	0.2%	1.7%	10.3%	29.2%	$16 536 680	$17 988 972 675	$17 988 972 675	1.0
12	Wrapped Bitcoin WBTC	Kup	$84 157,92	0.2%	2.8%	2.3%	13.0%	$197 225 090	$10 855 647 140	$10 855 647 140	1.0
13	Pi Network PI		$1,43	1.9%	14.5%	21.5%	-	$690 519 263	$10 087 803 303	$15 519 697 390	0.65
14	LEO Token LEO		$9,76	0.2%	0.3%	1.2%	0.8%	$3 606 255	$9 010 583 218	$9 608 468 149	0.94
15	Chainlink LINK	Kup	$14,05	0.5%	5.0%	11.3%	25.9%	$1 334 746 909	$8 955 720 896	$14 034 980 875	0.64
16	Stellar XLM	Kup	$0,2797	1.6%	2.1%	0.8%	15.0%	$279 941 635	$8 592 993 090	$13 981 081 775	0.61
17	Wrapped stETH WSTETH		$2 307,34	0.2%	2.0%	10.0%	29.0%	$12 891 369	$8 328 705 798	$8 328 705 798	1.0
18	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.2%	$23 004 306	$8 252 012 727	$8 252 012 727	1.0
19	Hedera HBAR	Kup	$0,1945	0.7%	2.3%	16.7%	15.8%	$308 573 611	$8 213 483 043	$9 727 562 409	0.84
20	Avalanche AVAX	Kup	$18,78	0.2%	0.7%	6.2%	27.8%	$295 358 488	$7 779 972 802	$8 468 467 023	0.92
21	Sui SUI		$2,41	0.5%	10.6%	8.1%	32.2%	$821 534 794	$7 652 328 019	$24 141 016 058	0.32
22	Shiba Inu SHIB	Kup	$0,00001274	0.9%	3.2%	2.6%	23.6%	$166 015 426	$7 505 849 970	$7 509 084 309	1.0
23	Toncoin TON	Kup	$2,94	1.1%	5.4%	1.3%	21.7%	$128 987 603	$7 306 159 824	$15 089 598 666	0.48
24	Litecoin LTC	Kup	$91,65	0.8%	2.9%	15.1%	26.2%	$457 364 952	$6 930 946 964	$6 931 066 666	1.0
25	Bitcoin Cash BCH	Kup	$333,63	0.7%	2.0%	12.9%	1.5%	$215 007 599	$6 618 392 922	$6 618 392 922	1.0
26	Polkadot DOT	Kup	$4,28	0.2%	6.1%	3.0%	16.5%	$224 995 616	$6 516 495 710	$6 516 495 710	1.0
27	MANTRA OM		$6,38	1.1%	1.7%	5.1%	11.9%	$95 766 265	$6 273 220 076	$11 554 320 065	0.54
28	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.1%	0.1%	$66 326 525	$5 460 627 419	$5 460 627 419	1.0
29	WETH WETH		$1 927,25	0.3%	1.7%	10.4%	29.1%	$208 141 943	$5 374 330 134	$5 374 330 134	1.0
30	Bitget Token BGB		$4,43	0.1%	5.2%	2.9%	24.0%	$149 147 789	$5 311 842 147	$5 311 842 147	1.0
31	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1	0.2%	0.0%	0.0%	0.1%	$231 835 216	$5 188 043 276	$5 188 043 276	1.0
32	Hyperliquid HYPE		$14,46	1.6%	10.7%	7.5%	41.9%	$122 395 521	$4 829 979 582	$14 463 987 948	0.33
33	WhiteBIT Coin WBT		$28,49	0.1%	1.2%	1.1%	4.3%	$36 312 483	$4 103 124 997	$9 373 328 627	0.44
34	Wrapped eETH WEETH		$2 047,87	0.2%	1.8%	10.3%	29.0%	$7 777 840	$3 947 559 120	$3 947 559 120	1.0
35	Monero XMR		$211,43	0.3%	1.6%	3.1%	6.9%	$46 238 965	$3 899 555 551	$3 899 555 551	1.0
36	Uniswap UNI	Kup	$6,14	0.2%	3.8%	13.3%	37.5%	$163 385 234	$3 684 848 182	$6 136 473 022	0.6
37	sUSDS SUSDS		$1,04	0.0%	0.0%	0.2%	1.4%	$1 017 270	$3 488 872 432	$3 488 872 432	1.0
38	Aptos APT	Kup	$5,32	0.2%	3.1%	13.2%	13.7%	$122 241 714	$3 194 557 460	$6 069 878 115	0.53
39	Dai DAI	Kup	$0,9997	0.0%	0.0%	0.0%	0.0%	$116 125 439	$3 175 429 484	$3 175 429 484	1.0
40	NEAR Protocol NEAR	Kup	$2,65	0.2%	0.2%	10.0%	21.5%	$277 648 229	$3 169 615 986	$3 288 673 352	0.96
41	Pepe PEPE	Kup	$0.0₅7084	2.0%	2.1%	1.6%	29.1%	$740 665 964	$2 978 623 127	$2 978 623 127	1.0
42	Ondo ONDO		$0,8792	1.0%	4.4%	9.6%	35.7%	$140 856 289	$2 776 825 577	$8 789 905 223	0.32
43	OKB OKB	Kup	$46	0.3%	9.2%	6.0%	12.3%	$16 331 711	$2 756 320 405	$10 839 583 046	0.25
44	Internet Computer ICP	Kup	$5,69	0.6%	3.3%	6.0%	22.0%	$45 914 558	$2 737 541 043	$3 015 279 244	0.91
45	Ethereum Classic ETC	Kup	$18,06	0.7%	0.2%	10.8%	15.4%	$85 709 348	$2 729 746 229	$2 729 746 229	1.0
46	Aave AAVE	Kup	$175,38	0.6%	6.1%	9.7%	30.0%	$353 988 554	$2 645 727 074	$2 805 524 818	0.94
47	Gate GT		$21,51	0.1%	4.1%	1.7%	6.1%	$24 396 377	$2 642 895 808	$6 450 776 591	0.41
48	Coinbase Wrapped BTC CBBTC		$84 351,51	0.0%	2.9%	2.4%	12.8%	$225 416 562	$2 555 629 014	$2 555 629 014	1.0
49	Mantle MNT	Kup	$0,735	0.1%	1.3%	3.4%	29.9%	$40 235 962	$2 468 707 273	$4 563 170 041	0.54
50	Official Trump TRUMP		$12,07	0.6%	3.4%	2.1%	22.2%	$1 301 603 073	$2 414 539 227	$12 072 697 507	0.2
51	Cronos CRO	Kup	$0,08398	0.4%	1.9%	1.8%	10.0%	$33 213 000	$2 297 583 016	$2 517 416 438	0.91
52	Tokenize Xchange TKX		$28,09	0.0%	4.1%	4.2%	1.6%	$15 690 367	$2 246 893 086	$2 808 756 829	0.8
53	Bittensor TAO	Kup	$258,2	1.0%	6.3%	7.7%	35.8%	$105 921 291	$2 184 108 205	$5 423 876 302	0.4
54	VeChain VET		$0,02501	0.6%	4.1%	10.5%	28.2%	$46 023 597	$2 148 994 268	$2 148 994 268	1.0
55	Kaspa KAS	Kup	$0,08006	2.8%	12.1%	16.7%	17.8%	$93 180 005	$2 074 600 236	$2 077 268 974	1.0
56	First Digital USD FDUSD		$0,9977	0.1%	0.0%	0.1%	0.1%	$4 262 508 885	$2 073 807 941	$2 073 807 941	1.0
57	Cosmos Hub ATOM	Kup	$4,41	0.2%	10.8%	3.3%	11.5%	$142 495 691	$1 941 287 997	$1 941 287 997	1.0
58	Ethena ENA		$0,3608	0.3%	5.8%	17.7%	20.8%	$242 121 257	$1 906 929 695	$5 411 328 724	0.35
59	Celestia TIA	Kup	$3,54	0.3%	2.3%	9.9%	12.1%	$77 717 758	$1 901 140 994	$3 908 559 082	0.49
60	POL (ex-MATIC) POL		$0,2179	0.0%	1.5%	10.0%	32.9%	$71 431 013	$1 871 178 555	$2 260 707 048	0.83
61	Filecoin FIL		$2,89	0.5%	3.8%	8.3%	15.4%	$112 431 837	$1 862 258 698	$5 667 031 998	0.33
62	Algorand ALGO	Kup	$0,202	0.7%	3.2%	13.8%	32.3%	$70 592 625	$1 715 688 558	$1 715 740 755	1.0
63	Fasttoken FTN		$3,99	0.1%	0.0%	0.0%	1.4%	$50 291 784	$1 715 595 232	$3 476 193 793	0.49
64	Sonic (prev. FTM) S		$0,5281	0.3%	3.2%	3.0%	3.5%	$191 421 363	$1 676 824 157	$1 676 824 157	1.0
65	Lombard Staked BTC LBTC		$84 521,24	0.2%	3.2%	2.4%	12.7%	$10 221 860	$1 663 879 208	$1 663 879 208	1.0
66	Render RENDER		$3,21	0.4%	7.5%	10.3%	29.7%	$139 352 999	$1 662 653 592	$1 710 056 081	0.97
67	Arbitrum ARB	Kup	$0,3627	0.3%	4.0%	8.6%	27.0%	$145 902 667	$1 602 773 800	$3 626 749 081	0.44
68	Story IP		$5,77	0.7%	0.6%	19.4%	-	$131 341 648	$1 488 447 083	$5 781 234 338	0.26
69	Arbitrum Bridged USDT (Arbitrum) USDT	Kup	$0,9999	0.1%	0.1%	0.0%	0.2%	$78 458 286	$1 464 535 661	$1 464 535 661	1.0
70	Jupiter JUP		$0,5289	0.6%	4.0%	7.8%	37.8%	$68 539 300	$1 423 115 620	$3 702 009 520	0.38
71	Optimism OP	Kup	$0,8759	0.6%	1.1%	8.3%	23.0%	$91 435 597	$1 418 376 217	$3 758 781 694	0.38
72	KuCoin KCS		$11,14	0.2%	1.0%	1.6%	9.2%	$56 399,36	$1 364 965 188	$1 587 704 362	0.86
73	Artificial Superintelligence Alliance FET		$0,522	0.0%	2.5%	10.3%	34.3%	$118 958 471	$1 359 004 661	$1 416 148 844	0.96
74	Solv Protocol SolvBTC SOLVBTC		$84 254,34	0.0%	3.0%	2.4%	12.7%	$3 443 743	$1 274 300 380	$1 339 363 280	0.95
75	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1	0.0%	0.0%	0.0%	0.0%	$0	$1 244 556 520	$1 244 556 520	1.0
76	Binance-Peg WETH WETH		$1 926,88	0.0%	1.6%	10.4%	29.0%	$24 192 384	$1 166 861 309	$1 166 861 309	1.0
77	Quant QNT	Kup	$77,32	1.0%	1.8%	0.3%	19.3%	$26 237 321	$1 124 113 930	$1 129 394 113	1.0
78	Movement MOVE		$0,4619	1.3%	3.3%	8.6%	18.6%	$49 518 230	$1 107 969 342	$4 616 538 924	0.24
79	Kelp DAO Restaked ETH RSETH		$2 001,44	0.3%	1.7%	10.3%	28.9%	$693 416	$1 092 049 702	$1 092 049 702	1.0
80	NEXO NEXO		$1,08	0.2%	1.7%	4.9%	19.4%	$8 768 608	$1 078 683 830	$1 078 683 830	1.0
81	XDC Network XDC		$0,06729	1.6%	0.9%	9.8%	28.5%	$31 123 959	$1 055 716 657	$2 554 612 084	0.41
82	Sei SEI		$0,2056	0.2%	4.7%	8.3%	14.0%	$82 570 612	$1 003 111 408	$2 054 562 097	0.49
83	Maker MKR	Kup	$1 175,51	0.3%	3.5%	9.5%	17.5%	$136 412 273	$996 764 653	$1 027 612 163	0.97
84	Injective INJ	Kup	$10,16	0.0%	7.2%	10.8%	32.4%	$104 961 602	$992 528 815	$1 015 611 425	0.98
86	DeXe DEXE		$17,32	0.1%	0.1%	6.3%	4.4%	$8 576 858	$988 623 329	$1 670 759 927	0.59
85	Stacks STX	Kup	$0,6517	1.0%	4.7%	7.5%	33.6%	$31 246 026	$987 921 828	$987 921 828	1.0
87	Immutable IMX	Kup	$0,558	0.5%	7.2%	7.1%	31.7%	$29 285 307	$986 595 636	$1 115 857 997	0.88
88	Usual USD USD0		$0,9976	0.0%	0.0%	0.0%	0.0%	$54 766 372	$975 890 718	$975 890 718	1.0
89	Worldcoin WLD		$0,8737	0.7%	3.9%	8.0%	31.3%	$102 377 094	$967 960 490	$8 734 461 426	0.11
90	Binance Staked SOL BNSOL		$139,49	0.6%	7.2%	4.5%	31.0%	$2 700 589	$961 210 769	$961 210 769	1.0
91	Rocket Pool ETH RETH		$2 163,44	0.1%	1.7%	10.6%	29.1%	$2 423 669	$957 565 834	$957 565 834	1.0
92	Flare FLR	Kup	$0,01536	0.2%	6.5%	8.8%	27.9%	$11 963 481	$936 392 392	$1 583 112 921	0.59
93	The Graph GRT	Kup	$0,09619	0.8%	6.8%	7.4%	33.4%	$38 193 415	$918 388 477	$1 037 602 363	0.89
94	Theta Network THETA	Kup	$0,8936	1.1%	2.1%	14.7%	36.8%	$16 672 756	$892 943 313	$892 943 313	1.0
95	Lido DAO LDO		$0,961	0.6%	3.4%	10.6%	45.1%	$87 757 950	$861 826 601	$960 631 326	0.9
96	Bonk BONK	Kup	$0,00001097	1.2%	1.7%	8.0%	38.7%	$68 781 922	$849 136 249	$974 566 984	0.87
97	Polygon Bridged USDT (Polygon) USDT	Kup	$1	0.0%	0.0%	0.0%	0.1%	$12 664 070	$845 155 648	$845 155 648	1.0
98	Solv Protocol SolvBTC.BBN SOLVBTC.BBN		$84 037,25	0.1%	3.7%	2.4%	12.5%	$788 257	$840 856 139	$840 856 139	1.0
99	Mantle Staked Ether METH		$2 044,49	0.1%	1.6%	10.1%	28.8%	$5 787 757	$767 285 528	$766 976 216	1.0
100	PayPal USD PYUSD		$0,9998	0.1%	0.0%	0.0%	0.0%	$224 595 138	$760 689 344	$760 689 344	1.0