Portfolio

Dodaj do nowego portfolio

Śledź

w podróży

Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.

Kursy kryptowalut w Ether (ETH)

Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.

Atrakcje

$2 943 725 386 139

Kapitalizacja rynkowa 0.7%

$137 210 706 883

24 godz. wolumen handlu

🔥 Trendujące

Wyświetl więcej

🚀 Najwięcej zyskujący

Wyświetl więcej

#	Waluta		Kurs	1 h	24 h	7 dni	30 dni	Wolumen 24h	Kapitalizacja rynkowa	FDV	Kapitalizacja rynkowa / FDV

1	Bitcoin BTC	Kup	$83 938,48	0.5%	1.4%	2.9%	6.8%	$39 693 021 971	$1 686 236 447 157	$1 686 236 447 157	1.0
2	Ethereum ETH	Kup	$2 691,47	0.5%	0.4%	2.1%	9.4%	$15 648 429 348	$328 552 780 592	$328 552 780 592	1.0
3	Tether USDT		$0,9998	0.0%	0.0%	0.0%	0.0%	$70 872 030 917	$183 781 024 609	$189 246 846 681	0.97
4	BNB BNB	Kup	$768,78	0.7%	1.8%	4.3%	10.3%	$1 031 605 147	$102 360 830 511	$102 360 832 756	1.0
5	XRP XRP	Kup	$1,51	0.8%	1.5%	0.2%	6.6%	$4 234 668 865	$94 872 987 652	$150 859 635 895	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$24 246 154 582	$74 845 140 620	$74 883 407 612	1.0
7	Solana SOL	Kup	$119,71	0.6%	2.5%	0.6%	12.6%	$4 074 511 184	$70 352 822 024	$75 985 383 143	0.93
8	TRON TRX	Kup	$0,3346	0.2%	0.2%	3.0%	1.2%	$371 067 723	$31 779 413 879	$31 779 412 469	1.0
	Lido Staked Ether STETH		$2 690,59	0.5%	0.4%	2.1%	9.4%	$9 486 727	$26 363 788 606	$26 363 791 296	1.0
9	Zcash ZEC	Kup	$1 538,94	0.1%	4.7%	0.7%	82.1%	$1 028 624 897	$26 088 590 030	$26 092 198 770	1.0
10	Figure Heloc FIGR_HELOC	Kup	$1,06	0.1%	0.2%	4.4%	1.8%	$24 492 005	$24 578 215 313	$24 578 215 313	1.0
11	Hyperliquid HYPE	Kup	$89,45	1.1%	3.4%	6.2%	6.6%	$982 091 071	$19 890 969 945	$85 423 018 756	0.23
12	Dogecoin DOGE	Kup	$0,09471	1.3%	3.5%	1.7%	9.0%	$1 191 152 791	$14 783 514 465	$16 271 524 986	0.91
	Wrapped stETH WSTETH		$3 351,88	0.5%	0.3%	2.1%	9.6%	$11 155 607	$12 431 205 896	$12 431 205 896	1.0
13	Chainlink LINK	Kup	$15,15	1.8%	2.9%	11.0%	25.9%	$1 019 263 114	$11 340 758 217	$15 159 415 407	0.75
14	Monero XMR	Kup	$545,23	1.0%	2.6%	7.5%	14.4%	$120 680 642	$10 252 203 195	$10 252 216 275	1.0
	Wrapped Beacon ETH WBETH		$2 975,05	0.5%	0.3%	2.0%	9.7%	$2 375 767	$10 012 226 865	$10 012 226 865	1.0
15	WhiteBIT Coin WBT	Kup	$83,84	0.4%	1.2%	3.5%	15.8%	$127 191 229	$9 962 202 597	$24 594 638 014	0.41
16	USDS USDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$118 923 869	$9 779 719 579	$9 779 719 579	1.0
	Wrapped Bitcoin WBTC		$83 947,45	0.5%	1.5%	3.0%	6.9%	$266 473 728	$9 748 718 427	$9 748 718 427	1.0
17	Cardano ADA	Kup	$0,2476	1.5%	3.6%	0.2%	20.6%	$626 475 846	$9 295 320 260	$11 143 925 685	0.83
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9998	0.0%	0.0%	0.0%	0.0%	$718 673 570	$9 183 103 515	$9 183 103 515	1.0
18	Rain RAIN	Kup	$0,01257	0.1%	0.2%	11.1%	28.9%	$24 710 594	$8 912 564 094	$14 355 806 546	0.62
19	LEO Token LEO	Kup	$9,06	0.7%	0.1%	0.8%	6.1%	$447 166	$8 334 456 326	$8 926 852 774	0.93
	Coinbase Wrapped BTC CBBTC		$83 938,17	0.5%	1.4%	3.0%	6.7%	$364 601 906	$8 046 394 846	$8 100 663 738	0.99
20	Stellar XLM	Kup	$0,2247	1.7%	2.7%	4.7%	22.4%	$608 730 166	$7 861 625 609	$11 240 875 936	0.7
21	NEAR Protocol NEAR	Kup	$4,96	2.3%	6.2%	19.1%	166.6%	$1 427 891 054	$6 488 857 810	$6 488 858 038	1.0
22	Bitcoin Cash BCH	Kup	$312,3	0.3%	6.9%	17.2%	25.4%	$300 243 829	$6 273 450 245	$6 273 535 119	1.0
	Aave v3 WETH AWETH		$2 691,09	0.5%	0.6%	3.1%	8.9%	$0	$6 160 884 146	$6 161 020 177	1.0
	Wrapped eETH WEETH		$2 974,02	0.5%	0.4%	2.1%	9.5%	$1 435 983	$5 988 652 658	$5 988 652 658	1.0
23	Uniswap UNI	Kup	$8,99	1.0%	8.9%	0.1%	96.1%	$1 027 654 131	$5 577 716 390	$7 980 334 799	0.7
24	Hedera HBAR	Kup	$0,1273	7.0%	34.7%	37.8%	66.5%	$1 220 775 033	$5 575 912 879	$6 360 592 979	0.88
	WETH WETH		$2 691,76	0.4%	0.4%	2.1%	9.3%	$387 763 108	$5 552 032 264	$5 552 200 824	1.0
25	Litecoin LTC	Kup	$70,31	0.9%	0.8%	11.6%	42.5%	$576 298 557	$5 461 408 936	$5 461 400 145	1.0
26	Canton CC	Kup	$0,1307	2.5%	4.4%	10.0%	9.6%	$47 611 880	$5 188 225 012	$5 188 225 012	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,29	0.5%	2.3%	3.5%	14.2%	$2 797 284	$5 127 206 268	$5 127 385 291	1.0
27	Avalanche AVAX	Kup	$10,47	1.1%	5.5%	7.6%	40.4%	$612 665 820	$4 915 426 455	$4 915 426 078	1.0
28	Ethena USDe USDE		$0,9999	0.0%	0.0%	0.0%	0.0%	$38 114 918	$4 904 125 943	$4 904 850 958	1.0
29	Sui SUI	Kup	$1,17	0.2%	7.3%	11.3%	53.7%	$1 615 445 767	$4 793 494 452	$11 701 332 809	0.41
30	Gram (prev. Toncoin) GRAM		$1,64	0.3%	1.5%	11.7%	17.7%	$159 667 187	$4 609 173 795	$8 607 017 302	0.54
31	Dai DAI	Kup	$1	0.0%	0.0%	0.0%	0.0%	$190 687 038	$4 587 727 303	$4 594 769 008	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$503 310	$4 470 034 267	$4 470 047 209	1.0
32	USD1 USD1		$0,9994	0.0%	0.0%	0.0%	0.0%	$984 702 579	$4 416 103 317	$4 416 103 317	1.0
	USDT0 USDT0		$0,9997	0.0%	0.0%	0.0%	0.0%	$124 610 527	$4 064 480 804	$4 064 480 804	1.0
33	Bittensor TAO	Kup	$305,59	0.2%	7.3%	5.1%	25.7%	$336 181 656	$3 464 753 816	$6 416 411 113	0.54
34	Cronos CRO	Kup	$0,06913	1.3%	1.0%	5.2%	17.3%	$23 684 901	$3 439 085 532	$6 840 195 058	0.5
35	Quant QNT	Kup	$236,19	4.0%	32.0%	227.5%	260.1%	$1 504 898 318	$3 428 034 521	$3 444 136 668	1.0
36	Shiba Inu SHIB	Kup	$0.0₅5715	1.0%	4.0%	3.3%	9.4%	$102 075 210	$3 367 834 620	$3 369 304 181	1.0
	Staked TRX STRX		$0,4518	0.0%	1.1%	0.9%	1.3%	$2 583 034	$3 355 233 100	$3 355 233 100	1.0
37	Global Dollar USDG		$1	0.0%	0.0%	0.0%	0.0%	$858 588 697	$3 249 792 425	$3 267 316 382	0.99
38	Tether Gold XAUT	Kup	$4 142,34	0.2%	3.6%	4.9%	7.4%	$351 536 213	$2 854 771 856	$2 931 069 003	0.97
39	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$61 384 067	$2 727 582 107	$2 727 582 107	1.0
42	Bitway BTW		$0,9717	30.7%	17.9%	7.0%	140.9%	$35 338 755	$2 635 420 342	$9 731 469 288	0.27
40	MemeCore M	Kup	$1,16	1.1%	3.2%	22.6%	12.5%	$1 809 837	$2 634 494 956	$6 262 653 839	0.42
41	Ethena ENA	Kup	$0,2608	0.6%	3.8%	16.2%	63.0%	$684 382 962	$2 632 114 750	$3 910 896 394	0.67
43	Ondo ONDO	Kup	$0,5244	0.1%	4.9%	14.9%	44.6%	$746 026 118	$2 553 068 605	$5 243 161 308	0.49
44	Pump.fun PUMP	Kup	$0,005387	2.1%	7.0%	16.6%	6.2%	$572 339 997	$2 506 032 036	$4 473 000 987	0.56
45	Ripple USD RLUSD		$1	0.0%	0.0%	0.0%	0.0%	$251 885 247	$2 493 542 345	$2 493 542 345	1.0
46	OKB OKB	Kup	$118,18	0.2%	3.0%	4.4%	3.9%	$26 850 074	$2 480 994 179	$2 480 994 179	1.0
47	Circle USYC USYC	Kup	$1,14	0.0%	0.0%	0.1%	0.3%	$0	$2 405 472 293	$2 405 472 293	1.0
	Hybridge Bridged AAVE AAVE0		$148,52	0.7%	4.7%	0.6%	17.0%	$17 626,5	$2 376 267 546	$2 376 267 546	1.0
48	Aave AAVE	Kup	$148,52	0.7%	4.7%	0.6%	17.0%	$291 563 958	$2 291 478 620	$2 376 152 256	0.96
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kup	$1	0.0%	0.0%	0.0%	0.0%	$0	$2 290 130 495	$2 290 824 911	1.0
50	Ondo US Dollar Yield USDY		$1,15	0.2%	0.3%	0.7%	0.3%	$2 986 094	$2 277 428 461	$2 277 560 800	1.0
51	Mantle MNT	Kup	$0,6658	0.6%	1.7%	3.9%	28.1%	$50 258 437	$2 199 186 025	$4 141 797 489	0.53
	Staked TAO (Root) SN0		$303,86	1.2%	8.5%	5.5%	26.1%	$52 752 244	$2 085 721 792	$2 085 721 792	1.0
52	Polkadot DOT	Kup	$1,19	0.6%	5.1%	1.6%	37.9%	$246 253 629	$2 027 162 869	$2 027 165 398	1.0
53	Aster ASTER	Kup	$0,7101	1.0%	3.2%	7.4%	0.5%	$156 473 130	$1 924 157 962	$5 534 147 857	0.35
54	Worldcoin WLD	Kup	$0,4982	0.3%	14.0%	10.4%	28.5%	$594 853 310	$1 852 107 414	$4 981 373 563	0.37
55	Sky SKY	Kup	$0,07894	0.6%	3.4%	7.1%	13.4%	$55 490 345	$1 848 628 559	$1 851 156 851	1.0
57	World Liberty Financial WLFI	Kup	$0,05695	0.6%	1.9%	2.2%	2.6%	$49 279 660	$1 809 676 649	$5 694 686 268	0.32
56	Morpho MORPHO	Kup	$2,59	0.6%	4.5%	7.3%	4.9%	$37 757 145	$1 809 647 753	$2 586 651 464	0.7
58	PAX Gold PAXG	Kup	$4 147,75	0.2%	3.4%	4.7%	7.4%	$212 314 527	$1 803 406 974	$1 803 406 974	1.0
59	Pepe PEPE	Kup	$0.0₅4240	0.9%	3.9%	12.8%	14.0%	$328 925 443	$1 783 320 044	$1 783 320 044	1.0
60	Internet Computer ICP	Kup	$3,01	1.3%	6.7%	0.2%	17.5%	$84 626 181	$1 677 685 222	$1 677 685 420	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$79 398 108	$1 588 836 688	$1 588 836 688	1.0
61	HTX DAO HTX	Kup	$0.0₅1715	0.5%	0.9%	0.3%	1.9%	$78 143 632	$1 540 142 909	$1 540 142 909	1.0
62	USDD USDD		$0,9985	0.0%	0.1%	0.0%	0.1%	$2 243 150	$1 537 388 674	$1 536 919 255	1.0
63	United Stables U		$0,9997	0.0%	0.0%	0.0%	0.0%	$145 177 921	$1 521 325 265	$1 521 325 265	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.1%	0.5%	0.8%	1.7%	$0	$1 487 951 892	$1 487 951 892	1.0
	Bitcoin TRC20 BTCT		$83 994,63	0.1%	2.1%	3.2%	6.2%	$41 571,67	$1 473 716 343	$1 473 716 343	1.0
65	Ethereum Classic ETC	Kup	$9,22	1.2%	3.3%	3.3%	20.6%	$101 316 560	$1 459 055 226	$1 459 055 226	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	222.5%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Wrapped SOL WSOL		$119,71	0.7%	2.5%	0.6%	12.6%	$775 165 171	$1 453 101 638	$1 453 101 638	1.0
66	USDGO USDGO		$1	0.0%	0.0%	0.0%	0.0%	$21 316 210	$1 405 720 690	$1 405 720 690	1.0
67	Bitget Token BGB	Kup	$2	0.2%	3.0%	7.1%	3.3%	$24 278 324	$1 398 973 803	$1 820 527 072	0.77
68	Arbitrum ARB	Kup	$0,2058	0.9%	8.0%	13.6%	130.4%	$355 837 512	$1 396 234 683	$2 057 651 362	0.68
	Wrapped Tron WTRX		$0,3347	0.0%	0.2%	3.1%	1.2%	$25 571 614	$1 388 115 289	$1 388 527 132	1.0
69	Falcon USD USDF		$0,9959	0.0%	0.0%	0.0%	0.0%	$418 893	$1 371 794 967	$1 371 794 967	1.0
	Binance-Peg WETH WETH		$2 691,76	0.4%	0.4%	2.1%	9.3%	$29 376 170	$1 359 640 946	$1 628 876 777	0.83
70	Venice Token VVV	Kup	$27,38	0.4%	10.7%	15.5%	65.0%	$43 312 957	$1 320 059 975	$2 219 636 278	0.59
71	BFUSD BFUSD		$0,9993	0.0%	0.1%	0.1%	0.1%	$2 418 993	$1 319 046 539	$1 319 046 539	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.2%	0.4%	$3 436 410	$1 304 535 267	$1 304 535 267	1.0
72	Kaspa KAS	Kup	$0,04671	1.1%	1.9%	10.8%	65.5%	$29 937 635	$1 295 157 798	$1 295 159 039	1.0
	Jito Staked SOL JITOSOL		$155,89	0.6%	2.5%	0.7%	13.1%	$25 418 516	$1 242 469 203	$1 242 474 312	1.0
73	POL (ex-MATIC) POL	Kup	$0,1167	0.4%	4.0%	1.8%	9.4%	$160 730 738	$1 239 265 086	$1 239 265 086	1.0
74	Algorand ALGO	Kup	$0,1354	3.8%	14.1%	17.4%	53.0%	$201 810 157	$1 227 588 026	$1 227 588 403	1.0
	Binance Staked SOL BNSOL		$135,51	0.6%	2.5%	0.7%	13.1%	$1 593 280	$1 224 413 052	$1 224 413 052	1.0
	Wrapped BNB WBNB		$767,66	0.6%	1.7%	4.1%	10.4%	$310 919 960	$1 198 843 575	$1 198 843 575	1.0
75	Gate GT	Kup	$10,95	0.3%	3.3%	4.4%	36.3%	$4 603 173	$1 167 234 590	$1 301 326 676	0.9

Kursy kryptowalut w Ether (ETH)

Otrzymuj alerty kursowe dzięki aplikacji CoinGecko

Otrzymuj alerty kursowe dzięki aplikacji CoinGecko