Kursy kryptowalut w Ether (ETH)
Pokaż statystyki
Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.
Pokaż statystyki
2 789 042 577 483 $
2.5%
Market Capitalization
122 119 267 475 $
24 godz. wolumen handlu
49,93%
Dominacja bitcoin w kapitalizacji rynku
13536
Liczba walut
Pokaż wycenę w pełni rozwodnioną
# | Waluta | Kurs | 1 h | 24 h | 7 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kap. rynk./FDV | Ostatnie 7 dni | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Kup
$70 830,42
|
0.1% | 3.0% | 7.8% | $36 896 339 674 | $1 394 035 872 537 | $1 488 531 010 813 | 0,94 | |||
2 |
Kup
$3 559,4
|
0.1% | 2.1% | 2.7% | $18 321 956 030 | $427 785 356 080 | $427 785 356 080 | 1,00 | |||
3 |
Kup
$0,9991
|
-0.1% | -0.2% | 0.1% | $67 463 711 029 | $104 404 735 005 | $104 404 735 005 | 1,00 | |||
4 |
Kup
$582,6
|
0.1% | 2.4% | 5.5% | $1 607 938 556 | $89 688 511 395 | $89 688 511 395 | 1,00 | |||
5 |
Kup
$186,35
|
0.6% | 2.0% | 3.1% | $3 509 628 228 | $82 902 277 513 | $106 870 565 988 | 0,78 | |||
6 |
Kup
$0,63
|
-0.5% | 2.7% | -1.7% | $1 770 508 766 | $34 661 814 777 | $63 146 673 432 | 0,55 | |||
7 |
Kup
$3 551
|
0.3% | 1.9% | 2.7% | $357 897 176 | $34 435 409 074 | $34 436 519 569 | 1,00 | |||
8 |
Kup
$0,9992
|
-0.2% | -0.2% | 0.1% | $7 882 887 066 | $32 276 167 975 | $32 276 167 975 | 1,00 | |||
9 |
Kup
$0,2209
|
1.5% | 20.7% | 45.9% | $6 675 576 354 | $31 700 370 770 | $31 703 312 560 | 1,00 | |||
10 |
Kup
$0,6514
|
-0.2% | 2.2% | 3.3% | $505 162 017 | $22 991 682 216 | $29 338 585 632 | 0,78 | |||
11 |
Kup
$54,45
|
-0.1% | 1.4% | 1.0% | $552 149 629 | $20 574 925 004 | $23 774 397 620 | 0,87 | |||
12 |
Kup
$0,00003175
|
0.7% | 6.1% | 16.8% | $1 539 578 823 | $18 676 050 754 | $31 693 242 424 | 0,59 | |||
13 |
Kup
$4,92
|
-1.2% | -1.2% | 20.5% | $159 166 907 | $17 178 831 629 | $25 269 515 476 | 0,68 | |||
14 |
Kup
$9,45
|
-0.3% | 0.5% | 2.3% | $274 560 231 | $12 746 012 643 | $13 512 409 132 | 0,94 | |||
15 |
Kup
$19,18
|
-0.4% | -0.1% | 3.7% | $450 559 835 | $11 270 425 525 | $19 196 774 103 | 0,59 | |||
16 |
Kup
$569,57
|
-0.3% | 5.7% | 35.7% | $1 171 743 714 | $11 214 660 605 | $11 965 776 683 | 0,94 | |||
17 |
Kup
$70 848,4
|
0.2% | 3.0% | 7.7% | $219 718 541 | $11 006 952 704 | $11 006 952 704 | 1,00 | |||
18 |
Kup
$0,1201
|
-0.1% | 0.7% | -0.6% | $327 132 252 | $10 540 911 068 | $10 540 924 888 | 1,00 | |||
19 |
Kup
$12,47
|
0.8% | 1.4% | 4.5% | $153 638 829 | $9 382 489 505 | $12 447 472 031 | 0,75 | |||
20 |
Kup
$1
|
-0.2% | -1.0% | 1.1% | $423 662 451 | $9 306 455 690 | $10 025 328 306 | 0,93 | |||
21 |
Kup
$17,62
|
-0.9% | -9.6% | 43.6% | $515 720 977 | $8 132 891 913 | $9 102 747 445 | 0,89 | |||
22 |
Kup
$7,21
|
-0.2% | 0.5% | 7.9% | $383 310 837 | $7 511 259 828 | $8 552 769 653 | 0,88 | |||
23 |
Kup
$94,92
|
-0.6% | 0.8% | 11.0% | $778 609 121 | $7 070 046 198 | $7 986 493 795 | 0,89 | |||
24 |
Kup
$17,17
|
0.0% | -2.2% | 12.7% | $303 057 535 | $6 815 966 976 | $18 689 343 356 | 0,36 | |||
25 |
$6,04
|
-0.6% | -0.2% | 0.3% | $2 663 793 | $5 605 503 274 | $5 958 861 554 | 0,94 | |||
26 |
Kup
$3,44
|
0.7% | 3.7% | 2.1% | $92 810 673 | $5 017 029 465 | $6 287 444 467 | 0,80 | |||
27 |
$9,15
|
-0.1% | 1.4% | 1.4% | $255 576 694 | $4 842 342 820 | $17 996 218 636 | 0,27 | |||
28 |
Kup
$0,9989
|
0.1% | 0.1% | -0.0% | $972 733 721 | $4 828 244 133 | $4 828 244 133 | 1,00 | |||
29 |
Kup
$12,25
|
-0.2% | -2.4% | 4.4% | $202 225 843 | $4 792 671 346 | $4 795 635 914 | 1,00 | |||
30 |
Kup
$32,5
|
0.1% | 4.0% | 8.3% | $219 507 662 | $4 760 076 641 | $6 857 036 353 | 0,69 | |||
31 |
Kup
$1,67
|
0.1% | 1.6% | -2.2% | $323 471 025 | $4 432 207 832 | $16 700 486 299 | 0,27 | |||
32 |
Kup
$11,24
|
-0.3% | 4.3% | 3.9% | $362 430 584 | $4 300 451 396 | $5 992 031 913 | 0,72 | |||
33 |
Kup
$2,95
|
0.1% | 1.8% | 2.3% | $64 073 817 | $4 196 330 738 | $5 897 782 003 | 0,71 | |||
34 |
Kup
$0,1536
|
0.4% | 4.5% | 11.3% | $26 167 995 | $4 091 874 183 | $4 611 765 913 | 0,89 | |||
35 |
Kup
$0,1378
|
-0.2% | 3.0% | 4.2% | $104 688 665 | $3 963 690 025 | $6 889 933 555 | 0,58 | |||
36 |
Kup
$0,1172
|
0.3% | 3.2% | 6.1% | $64 619 159 | $3 955 154 347 | $5 868 025 042 | 0,67 | |||
37 |
Kup
$1,21
|
0.8% | -2.3% | 46.4% | $281 017 713 | $3 921 573 105 | $7 542 202 543 | 0,52 | |||
38 |
Kup
$0,4128
|
-0.4% | 4.4% | 8.4% | $182 900 047 | $3 906 890 029 | $4 456 913 083 | 0,88 | |||
39 |
$63,07
|
-0.4% | -1.5% | 5.3% | $11 771 289 | $3 787 415 677 | $14 894 497 275 | 0,25 | |||
40 |
Kup
$3,69
|
0.3% | -0.1% | 8.5% | $253 689 089 | $3 720 317 948 | $15 881 108 500 | 0,23 | |||
41 |
Kup
$548,11
|
0.3% | -3.7% | -10.9% | $53 154 956 | $3 564 260 135 | $11 519 007 550 | 0,31 | |||
42 |
$3,41
|
-0.5% | 12.8% | 33.5% | $987 223 083 | $3 562 720 224 | $3 936 707 432 | 0,90 | |||
43 |
Kup
$0.058017
|
0.9% | 5.5% | 2.1% | $689 455 986 | $3 377 372 678 | $3 377 372 678 | 1,00 | |||
44 |
Kup
$3,38
|
-0.3% | 9.3% | 46.9% | $415 598 678 | $3 374 727 864 | $3 374 727 864 | 1,00 | |||
45 |
$0,04623
|
2.4% | 6.1% | 12.1% | $103 377 579 | $3 361 876 676 | $3 975 424 950 | 0,85 | |||
46 |
Kup
$37,86
|
0.1% | 0.2% | 0.8% | $139 460 786 | $3 346 222 971 | $3 785 653 175 | 0,88 | |||
47 |
Kup
$3 572,67
|
-0.1% | 11.4% | 14.1% | $203 539 089 | $3 291 678 421 | $3 480 928 499 | 0,95 | |||
48 |
Kup
$0,137
|
0.1% | 3.1% | -7.6% | $53 557 740 | $3 162 082 604 | $3 171 830 348 | 1,00 | |||
49 |
$9,32
|
0.5% | 3.3% | 11.0% | $763 781 672 | $3 130 319 422 | $3 885 729 943 | 0,81 | |||
50 |
Kup
$2,91
|
-0.5% | -1.6% | 3.1% | $42 027 521 | $2 911 328 234 | $2 911 328 234 | 1,00 | |||
51 |
Kup
$0,9962
|
-0.6% | -1.0% | -8.3% | $231 660 954 | $2 794 824 218 | $3 165 022 342 | 0,88 | |||
52 |
$41,51
|
-0.8% | 1.6% | 22.3% | $145 535 751 | $2 719 270 633 | $2 719 270 633 | 1,00 | |||
53 |
$2,9
|
-0.3% | -4.2% | 5.8% | $81 958 892 | $2 586 362 083 | $2 900 444 053 | 0,89 | |||
54 |
Kup
$0,0002639
|
0.7% | 16.8% | 23.1% | $798 971 727 | $2 551 326 849 | $2 626 853 927 | 0,97 | |||
55 |
$0,9984
|
-0.0% | 0.2% | 0.0% | $7 595 164 339 | $2 547 296 233 | $2 547 296 233 | 1,00 | |||
56 |
Kup
$0,06651
|
-0.1% | 0.3% | 17.3% | $196 463 708 | $2 478 254 053 | $2 478 274 218 | 1,00 | |||
57 |
$135,4
|
-0.2% | -1.7% | -3.3% | $48 967 924 | $2 459 208 194 | - | - | |||
58 |
$1,99
|
0.2% | -6.2% | 6.0% | $514 025 947 | $2 446 717 856 | $19 877 200 632 | 0,12 | |||
59 |
Kup
$13,97
|
0.5% | 1.0% | -4.7% | $143 236 056 | $2 427 799 899 | $14 433 336 380 | 0,17 | |||
60 |
$0,8682
|
-0.5% | 0.7% | 6.0% | $212 601 124 | $2 326 576 528 | $8 697 482 349 | 0,27 | |||
61 |
Kup
$0,2721
|
-0.6% | 1.0% | 9.9% | $88 611 199 | $2 202 994 281 | $2 202 994 340 | 1,00 | |||
62 |
$3 926,67
|
0.0% | 2.1% | 2.8% | $10 128 029 | $2 110 256 546 | $2 110 256 546 | 1,00 | |||
63 |
Kup
$1,39
|
-0.3% | 1.0% | 6.8% | $60 386 974 | $2 083 402 822 | $2 083 402 822 | 1,00 | |||
64 |
Kup
$139,09
|
-0.4% | 2.2% | 10.4% | $37 946 719 | $2 025 116 729 | $2 034 629 098 | 1,00 | |||
65 |
$3 642,05
|
0.2% | 3.4% | 2.5% | $3 007 715 | $1 915 599 144 | $1 915 599 144 | 1,00 | |||
66 |
$0,03602
|
0.4% | -1.2% | 4.7% | $27 009 371 | $1 900 322 590 | $2 251 836 224 | 0,84 | |||
67 |
Kup
$126,19
|
-0.1% | 0.4% | 3.6% | $113 392 406 | $1 865 974 074 | $2 021 737 067 | 0,92 | |||
68 |
$0,478
|
-0.2% | 1.1% | 3.6% | $125 328 654 | $1 840 663 414 | $2 622 706 916 | 0,70 | |||
69 |
Kup
$0,00002773
|
-1.2% | 9.3% | 21.3% | $299 203 125 | $1 836 422 726 | $2 607 575 029 | 0,70 | |||
70 |
$1,43
|
-0.2% | 13.1% | 36.1% | $554 210 625 | $1 835 331 754 | $1 997 873 762 | 0,92 | |||
71 |
$92,48
|
-1.0% | 2.4% | 16.6% | $61 333 712 | $1 817 983 750 | $1 940 601 462 | 0,94 | |||
72 |
$3 690,79
|
0.2% | 2.1% | 3.8% | $46 463 419 | $1 740 966 154 | $1 740 966 154 | 1,00 | |||
73 |
$1,27
|
0.3% | -0.2% | 1.4% | $165 228 312 | $1 709 502 539 | $12 662 981 772 | 0,13 | |||
74 |
$2,28
|
0.1% | 2.7% | 9.2% | $185 759 815 | $1 666 121 600 | $22 886 285 715 | 0,07 | |||
75 |
$61,02
|
-0.2% | 0.5% | 1.1% | $31 024 393 | $1 633 596 734 | $1 633 911 370 | 1,00 | |||
76 |
Kup
$4,91
|
1.0% | -0.5% | 13.7% | $79 071 471 | $1 610 010 687 | $1 612 092 933 | 1,00 | |||
77 |
$3,46
|
0.1% | 0.4% | 2.0% | $10 369 736 | $1 608 788 011 | $2 462 898 842 | 0,65 | |||
78 |
$11,17
|
-0.0% | 2.4% | 11.8% | $66 541 832 | $1 591 779 861 | $3 019 574 372 | 0,53 | |||
79 |
Kup
$0,6889
|
-0.5% | 0.8% | 7.6% | $141 080 115 | $1 553 472 165 | $2 069 703 077 | 0,75 | |||
80 |
$1,62
|
0.4% | 9.4% | 16.7% | $35 772 846 | $1 537 525 620 | $1 617 435 914 | 0,95 | |||
81 |
$0.051582
|
-0.2% | 5.2% | 15.4% | $58 766 055 | $1 532 436 689 | $1 566 865 911 | 0,98 | |||
82 |
$1,03
|
0.6% | 7.4% | 11.1% | $49 016 099 | $1 448 678 059 | $2 069 538 606 | 0,70 | |||
83 |
$3 570,31
|
-0.2% | 2.3% | 4.4% | $453 290 | $1 428 573 883 | $3 177 758 404 | 0,45 | |||
84 |
$0,9994
|
-0.1% | -0.1% | -0.1% | $136 641 476 | $1 394 692 764 | $1 394 692 764 | 1,00 | |||
85 |
$8,44
|
-0.5% | -0.4% | 5.1% | $263 962 882 | $1 371 505 048 | $84 553 391 288 | 0,02 | |||
86 |
Kup
$1,4
|
0.0% | 1.3% | 12.6% | $64 594 500 | $1 366 024 333 | $1 394 906 701 | 0,98 | |||
87 |
$1,26
|
0.1% | 0.5% | 2.7% | $36 154 189 | $1 358 111 080 | $1 439 681 505 | 0,94 | |||
88 |
$0,9389
|
4.0% | 3.1% | 25.6% | $352 535 503 | $1 355 984 703 | $9 392 006 032 | 0,14 | |||
89 |
$0,9016
|
-0.1% | -0.6% | -5.8% | $69 847 618 | $1 353 670 331 | $9 024 468 876 | 0,15 | |||
90 |
Kup
$0,03571
|
0.5% | 4.7% | 8.3% | $12 551 242 | $1 314 782 509 | $3 634 641 874 | 0,36 | |||
91 |
$62,28
|
0.2% | 0.7% | -1.6% | $209 731 935 | $1 311 163 292 | $1 311 163 292 | 1,00 | |||
92 |
$0,000066
|
-0.7% | 0.9% | 28.5% | $29 948 052 | $1 299 352 550 | $1 386 879 177 | 0,94 | |||
93 |
$9,56
|
2.9% | 5.5% | 36.3% | $84 632 977 | $1 279 356 284 | $2 873 053 764 | 0,45 | |||
94 |
$4,18
|
-0.3% | 0.4% | 9.1% | $34 630 462 | $1 279 285 275 | $4 191 067 419 | 0,31 | |||
95 |
Kup
$2,02
|
0.1% | 1.3% | 6.1% | $76 019 958 | $1 268 997 973 | $2 021 209 442 | 0,63 | |||
96 |
Kup
$0,1421
|
0.0% | 1.0% | 5.0% | $67 066 098 | $1 264 807 256 | $1 264 807 256 | 1,00 | |||
97 |
$2,07
|
1.2% | 5.3% | 3.7% | $56 471 749 | $1 261 294 851 | $2 355 139 991 | 0,54 | |||
98 |
Kup
$0,6704
|
0.2% | 1.2% | 6.1% | $97 145 931 | $1 251 086 204 | $1 471 910 115 | 0,85 | |||
99 |
$5,35
|
0.2% | 1.0% | -0.2% | $9 963 736 | $1 236 828 523 | $1 240 212 316 | 1,00 | |||
100 |
Kup
$1,07
|
-0.1% | 0.6% | 5.6% | $135 841 163 | $1 222 334 122 | - | - |