Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Ether (ETH)
Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.
Atrakcje
$2 755 622 620 758
Kapitalizacja rynkowa
0.4%
$109 732 731 801
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$80 372,43 | 0.5% | 0.7% | 0.9% | 8.5% | $44 144 816 594 | $1 608 941 121 072 | $1 608 941 121 072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 247,32 | 0.7% | 0.9% | 1.3% | 3.2% | $18 022 903 682 | $270 895 975 607 | $270 895 975 607 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73 470 708 873 | $189 803 154 762 | $195 268 530 588 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$676,56 | 0.3% | 1.1% | 5.8% | 10.3% | $1 111 326 693 | $91 141 405 428 | $91 141 405 428 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,46 | 0.7% | 1.9% | 5.7% | 7.6% | $3 984 476 212 | $90 228 376 398 | $145 988 604 270 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 324 878 460 | $76 632 342 452 | $76 635 431 151 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$90,75 | 0.6% | 0.5% | 3.0% | 9.2% | $3 467 310 821 | $52 367 451 852 | $56 748 429 565 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3529 | 0.2% | 0.6% | 1.4% | 9.2% | $521 961 855 | $33 463 963 468 | $33 464 269 546 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 246,36 | 0.7% | 1.0% | 1.5% | 3.2% | $10 343 892 | $19 680 005 356 | $19 680 005 356 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.5% | $20 668 776 | $18 350 978 398 | $18 350 978 398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,1135 | 0.8% | 1.2% | 6.9% | 21.5% | $2 341 665 233 | $17 500 419 676 | $17 500 419 676 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$58,9 | 0.5% | 0.2% | 0.4% | 8.0% | $77 618 543 | $12 537 737 419 | $18 810 771 954 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 698 773 | $11 010 301 595 | $11 010 301 595 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$45,62 | 1.5% | 16.4% | 7.7% | 5.2% | $746 770 281 | $10 816 950 374 | $43 664 058 651 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kup
|
$0,2656 | 0.8% | 0.1% | 1.4% | 10.3% | $447 392 545 | $9 827 489 425 | $11 954 118 257 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$80 105,76 | 0.5% | 0.6% | 0.8% | 8.5% | $202 314 993 | $9 415 174 559 | $9 415 174 559 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kup
|
$10,2 | 0.0% | 1.5% | 1.6% | 0.5% | $671 040 | $9 389 869 378 | $10 048 956 944 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 775,54 | 0.7% | 1.0% | 1.4% | 2.9% | $6 703 433 | $9 387 904 021 | $9 387 904 021 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $867 227 319 | $9 182 497 025 | $9 182 497 025 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kup
|
$541,97 | 0.2% | 2.5% | 5.1% | 53.7% | $803 070 060 | $9 049 353 047 | $9 049 353 047 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kup
|
$432,98 | 0.4% | 0.3% | 3.8% | 0.2% | $214 106 340 | $8 673 973 957 | $8 673 973 957 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 463,49 | 0.7% | 0.9% | 1.4% | 3.6% | $6 608 845 | $8 284 613 494 | $8 284 613 494 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kup
|
$10,23 | 1.0% | 0.6% | 3.9% | 13.2% | $470 092 747 | $7 439 410 388 | $10 231 619 709 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kup
|
$392,21 | 0.8% | 1.2% | 0.2% | 15.0% | $145 716 442 | $7 229 299 504 | $7 229 299 504 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 417,2 | 0.4% | 0.7% | 0.9% | 8.7% | $475 106 818 | $6 468 180 661 | $6 468 180 661 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kup
|
$0,1637 | 0.8% | 3.9% | 13.0% | 9.0% | $23 402 411 | $6 289 386 408 | $6 289 386 408 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $59 529 401 | $5 945 388 576 | $5 945 388 576 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kup
|
$2,06 | 1.4% | 4.1% | 23.8% | 48.7% | $359 665 461 | $5 530 360 232 | $10 654 322 680 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1589 | 0.8% | 0.6% | 0.2% | 1.7% | $147 222 514 | $5 318 544 987 | $7 940 919 198 | 0.67 |
|
|
WETH
WETH
|
$2 246,92 | 0.7% | 1.0% | 1.6% | 3.1% | $20 525 391 | $4 802 863 554 | $4 802 863 554 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 240,21 | 1.4% | 1.2% | 1.8% | 3.5% | $1 232 294 | $4 735 193 998 | $4 735 193 998 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kup
|
$1,15 | 1.3% | 4.3% | 19.3% | 23.2% | $625 446 221 | $4 611 966 962 | $11 514 320 195 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 340 069 238 | $4 475 419 808 | $4 475 419 808 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kup
|
$57,4 | 0.7% | 0.3% | 1.5% | 6.2% | $299 177 602 | $4 429 612 847 | $4 429 612 847 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $268 965 919 | $4 388 847 390 | $4 388 847 390 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kup
|
$3,34 | 0.7% | 0.8% | 11.6% | 18.9% | $10 930 182 | $4 353 056 231 | $17 956 916 414 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 456,43 | 0.8% | 1.1% | 1.4% | 3.0% | $6 238 715 | $4 271 606 521 | $4 271 606 521 | 1.0 |
|
|||
| 29 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $492 143 868 | $4 193 004 435 | $4 193 004 435 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kup
|
$9,7 | 1.1% | 0.7% | 2.2% | 3.2% | $232 414 086 | $4 189 491 330 | $4 496 777 194 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,09372 | 0.8% | 0.3% | 4.1% | 9.8% | $90 639 966 | $4 065 214 031 | $4 686 326 463 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $126 217 708 | $4 063 454 565 | $4 063 454 565 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kup
|
$0.056238 | 0.8% | 0.9% | 0.7% | 6.2% | $120 808 345 | $3 672 990 677 | $3 674 590 124 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kup
|
$0,007478 | 0.7% | 0.5% | 0.9% | 3.0% | $21 354 989 | $3 577 944 588 | $8 599 722 444 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 009 989 | $3 483 614 956 | $3 483 744 946 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $538 586 253 | $3 340 044 040 | $3 340 044 040 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kup
|
$0,07593 | 2.6% | 2.9% | 8.9% | 10.6% | $14 959 936 | $3 312 503 597 | $7 493 656 537 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 267 | $2 988 648 549 | $2 988 648 549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kup
|
$301,1 | 1.1% | 1.7% | 0.7% | 23.3% | $190 999 348 | $2 882 031 647 | $6 306 092 352 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 564,21 | 0.9% | 2.5% | 3.2% | 4.8% | $260 291 443 | $2 706 372 238 | $3 233 340 915 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 449 282 086 | $2 449 282 086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kup
|
$3,64 | 1.1% | 0.8% | 6.1% | 15.8% | $259 095 230 | $2 312 565 081 | $3 256 617 366 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Kup
|
$0,6847 | 0.4% | 1.1% | 3.1% | 4.1% | $54 600 840 | $2 258 498 098 | $4 253 501 816 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,33 | 1.3% | 0.3% | 0.8% | 13.6% | $182 091 050 | $2 231 887 923 | $2 231 887 923 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kup
|
$0,06811 | 0.1% | 1.3% | 8.3% | 15.5% | $57 805 574 | $2 162 635 018 | $6 806 560 610 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kup
|
$4 561 | 0.9% | 2.6% | 3.1% | 5.4% | $171 990 195 | $2 147 106 510 | $2 147 106 510 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kup
|
$1,55 | 1.1% | 0.6% | 4.6% | 13.1% | $220 911 020 | $2 005 948 205 | $2 005 948 271 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kup
|
$90,73 | 0.7% | 0.6% | 2.9% | 9.2% | $471 910 025 | $1 990 395 449 | $1 990 395 449 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.9% | 0.5% | 0.6% | $2 530 685 | $1 893 524 436 | $2 144 471 796 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Kup
|
$0,3793 | 1.1% | 1.3% | 3.1% | 51.0% | $144 147 055 | $1 844 087 338 | $3 787 147 498 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$300,63 | 1.2% | 1.6% | 0.8% | 23.7% | $81 977 784 | $1 819 557 386 | $1 819 557 386 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $79 447 379 | $1 818 896 809 | $1 818 896 809 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kup
|
$85,37 | 1.0% | 0.7% | 0.0% | 0.6% | $16 948 894 | $1 795 301 749 | $1 795 301 749 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
Kup
|
$0.051973 | 0.0% | 0.9% | 0.7% | 10.6% | $104 303 106 | $1 787 262 696 | $1 787 262 696 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kup
|
$0,1696 | 0.4% | 0.7% | 2.7% | 1.9% | $14 215 934 | $1 780 929 270 | $2 739 406 072 | 0.65 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.1% | $616 079 | $1 780 837 787 | $1 780 837 787 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
Kup
|
$0,6714 | 1.1% | 0.1% | 1.1% | 0.4% | $120 140 015 | $1 731 789 677 | $5 250 715 537 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kup
|
$0.053989 | 1.5% | 2.0% | 3.5% | 10.8% | $293 076 989 | $1 677 446 937 | $1 677 446 937 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kup
|
$0,07233 | 0.0% | 0.3% | 10.3% | 2.6% | $7 951 058 | $1 676 277 942 | $1 694 258 505 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $131 995 128 | $1 564 345 293 | $1 564 345 293 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Kup
|
$2,75 | 1.3% | 8.1% | 14.0% | 13.6% | $119 153 188 | $1 520 339 845 | $1 520 339 880 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 399,21 | 0.6% | 1.2% | 3.9% | 3.1% | $1 042 604 | $1 513 118 925 | $1 513 118 925 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 641 801 | $1 476 053 437 | $1 488 004 306 | 0.99 |
|
||
| 58 |
Aave
AAVE
|
Kup
|
$96,07 | 1.5% | 1.1% | 3.5% | 4.7% | $250 880 502 | $1 456 617 899 | $1 535 311 046 | 0.95 |
|
|
| 59 |
Bitget Token
BGB
|
Kup
|
$2,08 | 0.6% | 0.6% | 2.7% | 9.1% | $15 332 182 | $1 453 822 395 | $1 898 155 544 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kup
|
$9,28 | 1.5% | 0.1% | 0.5% | 11.2% | $43 497 258 | $1 453 632 398 | $1 453 632 398 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81 000,52 | 0.5% | 1.6% | 2.4% | 8.8% | $76 594,65 | $1 421 619 033 | $1 421 619 033 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,353 | 0.2% | 0.7% | 1.3% | 9.2% | $34 452 599 | $1 401 525 114 | $1 401 525 114 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $7 005 165 | $1 383 205 661 | $1 383 205 661 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $13 047 645 | $1 319 208 421 | $1 319 208 421 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86 561 902 | $1 288 610 886 | $1 288 610 886 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kup
|
$1,97 | 2.1% | 0.4% | 5.0% | 13.0% | $17 105 516 | $1 242 298 928 | $1 963 639 579 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$676,11 | 0.3% | 1.0% | 5.8% | 9.9% | $276 471 251 | $1 173 239 008 | $1 173 239 008 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 246,97 | 0.7% | 1.0% | 1.5% | 3.8% | $37 183 904 | $1 134 111 459 | $1 134 111 459 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kup
|
$77,74 | 0.1% | 3.6% | 5.8% | 5.1% | $27 304 295 | $1 127 719 356 | $1 133 016 474 | 1.0 |
|
|
clBTC
CLBTC
|
$80 130,1 | 1.0% | 1.0% | 0.7% | 8.7% | $3,57 | $1 117 592 587 | $1 117 592 587 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kup
|
$8,3 | 0.7% | 0.4% | 1.3% | 2.1% | $2 058 265 | $1 117 406 231 | $1 179 643 395 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $0 | $1 088 446 705 | $1 088 446 705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 619 228 | $1 066 626 903 | $1 066 626 903 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Kup
|
$0,1175 | 1.8% | 0.4% | 1.4% | 21.3% | $106 927 076 | $1 059 122 793 | $1 760 010 181 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Kup
|
$0,1156 | 1.3% | 1.4% | 10.3% | 5.0% | $30 351 995 | $1 030 582 197 | $1 030 617 740 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $1 280 401 039 | $1 028 047 148 | $1 028 047 148 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kup
|
$2 | 0.9% | 1.0% | 6.6% | 13.6% | $40 823 227 | $1 014 522 623 | $1 014 522 623 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kup
|
$0,0368 | 1.0% | 1.3% | 4.4% | 15.0% | $19 173 423 | $1 009 085 031 | $1 009 851 754 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kup
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 004 941 029 | $1 004 941 029 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,89 | 0.6% | 0.3% | 2.9% | 9.6% | $899 487 | $1 001 645 047 | $1 001 645 047 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09307 | 0.7% | 2.3% | 5.9% | 11.6% | $50 504 871 | $990 294 518 | $990 294 518 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,22 | 0.1% | 0.6% | 0.8% | 1.1% | $0 | $984 774 692 | $984 774 692 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kup
|
$1,87 | 1.3% | 0.1% | 4.9% | 0.7% | $52 193 942 | $969 215 658 | $996 793 445 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kup
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,03 | 0.4% | 0.1% | 1.5% | 5.2% | $7 493 541 | $949 097 346 | $949 097 346 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
