coingecko (thumbnail mini)
Kontynuuj w aplikacji
Śledź ceny w czasie rzeczywistym
coingecko (thumbnail mini)
Kontynuuj w aplikacji
Śledź ceny w czasie rzeczywistym

Kursy kryptowalut w Ether (ETH)

Pokaż statystyki
Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.
Pokaż statystyki
1 089 155 414 964 $
0.4%
Kapitalizacja rynkowa
75 170 242 055 $
24 godz. wolumen handlu
40,81%
Dominacja bitcoin w kapitalizacji rynku
12413
Liczba walut
Pokaż wycenę w pełni rozwodnioną
# Waluta Kurs 1 h 24 h 7 dni Wolumen – 24 godz. Kapitalizacja rynkowa FDV Kap. rynk./FDV Ostatnie 7 dni
1
$23 066,36
-0.3% -0.1% 9.4% $35 825 163 638 $444 428 407 418 $484 214 716 635 0,92 bitcoin (BTC) 7d chart
2
$1 594,71
-0.3% -0.8% 2.9% $9 517 244 748 $192 205 066 322 $192 205 066 322 1,00 ethereum (ETH) 7d chart
3
$1
0.1% -0.0% 0.0% $45 915 738 015 $67 302 680 335 $67 302 680 335 1,00 tether (USDT) 7d chart
4
$1
0.2% -0.0% 0.1% $3 725 203 855 $43 166 203 938 $43 173 402 339 1,00 usd coin (USDC) 7d chart
5
$306,72
-0.0% 0.5% 4.1% $487 864 058 $41 345 003 019 $61 292 501 624 0,67 bnb (BNB) 7d chart
6
$0,412098
-0.0% -0.1% 4.5% $938 213 582 $20 925 140 251 $41 188 292 992 0,51 xrp (XRP) 7d chart
7
$0,99959
0.0% -0.2% -0.1% $11 158 260 752 $15 620 801 372 $15 620 801 372 1,00 binance usd (BUSD) 7d chart
8
$0,385564
0.3% 1.0% 13.6% $345 688 588 $13 484 945 051 $17 315 513 386 0,78 cardano (ADA) 7d chart
9
$0,087381383406
0.3% 0.9% 6.9% $525 418 525 $12 039 021 900 - - dogecoin (DOGE) 7d chart
10
$1,16
-1.3% 5.8% 21.6% $1 124 287 075 $10 391 763 734 $11 577 961 725 0,90 polygon (MATIC) 7d chart
11
$24,2
-0.7% -1.1% 13.0% $691 826 410 $9 015 708 808 $13 091 826 008 0,69 solana (SOL) 7d chart
12
$36,33
0.5% 1.4% 16.9% $21 384 063 $8 967 756 147 $10 907 955 059 0,82 okb (OKB) 7d chart
13
$1 591,2
-0.4% -0.8% 3.0% $18 522 929 $7 953 923 742 $7 953 923 742 1,00 lido staked ether (STETH) 7d chart
14
$6,52
0.4% 0.5% 12.4% $262 881 786 $7 795 506 929 $8 322 884 479 0,94 polkadot (DOT) 7d chart
15
$0,000011722993
-0.4% 1.0% 1.4% $234 734 829 $6 907 931 356 - - shiba inu (SHIB) 7d chart
16
$89,08
1.0% 1.7% 5.8% $454 113 246 $6 408 793 476 $7 461 276 914 0,86 litecoin (LTC) 7d chart
17
$19,83
0.9% 9.1% 22.4% $518 644 021 $6 202 829 855 $14 187 971 418 0,44 avalanche (AVAX) 7d chart
18
$0,063649013877
-0.0% 3.0% 5.7% $410 578 144 $5 846 929 628 $5 846 929 994 1,00 tron (TRX) 7d chart
19
$6,85
0.3% 1.3% 11.3% $113 682 366 $5 154 325 880 $6 838 092 086 0,75 uniswap (UNI) 7d chart
20
$0,999886
0.0% -0.2% -0.3% $184 775 788 $5 123 527 258 $5 123 527 258 1,00 dai (DAI) 7d chart
21
$22 978,91
-0.2% -0.1% 9.2% $159 358 237 $4 064 537 695 $4 064 537 695 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,25
-0.4% 2.0% 10.3% $190 438 155 $3 871 946 497 - - cosmos hub (ATOM) 7d chart
23
$2,52
2.1% 6.8% 12.3% $38 513 953 $3 725 629 884 $12 786 354 310 0,29 toncoin (TON) 7d chart
24
$7,35
-1.2% 2.0% 12.7% $455 117 223 $3 618 520 426 $7 360 701 054 0,49 chainlink (LINK) 7d chart
25
$3,84
0.1% 5.8% 10.3% $820 160 $3 575 682 335 - - leo token (LEO) 7d chart
26
$179
-0.4% 3.7% 8.0% $130 890 521 $3 243 534 832 - - monero (XMR) 7d chart
27
$21,92
-0.2% -0.6% 5.8% $132 255 146 $3 047 377 599 $4 614 859 520 0,66 ethereum classic (ETC) 7d chart
28
$17,79
-0.9% -2.6% 125.3% $597 228 925 $2 860 489 768 $18 113 563 948 0,16 aptos (APT) 7d chart
29
$134,48
0.1% 0.1% 10.7% $205 799 452 $2 589 309 328 $2 818 018 371 0,92 bitcoin cash (BCH) 7d chart
30
$0,092475789248
-0.2% 0.2% 9.5% $57 261 246 $2 430 214 507 $4 625 093 635 0,53 stellar (XLM) 7d chart
31
$6,22
-0.5% 1.3% 28.9% $326 615 936 $2 292 451 554 $6 219 453 135 0,37 apecoin (APE) 7d chart
32
$151,69
-0.7% 1.3% 11.8% $36 840 688 $2 207 449 601 $2 217 816 197 1,00 quant (QNT) 7d chart
33
$2,54
-0.1% 0.5% 21.0% $253 561 061 $2 155 181 698 $2 533 675 572 0,85 near protocol (NEAR) 7d chart
34
$0,081341532403
-0.2% 0.3% 9.9% $23 491 837 $2 056 151 499 - - cronos (CRO) 7d chart
35
$2,4
-1.6% 4.8% 21.3% $122 717 913 $2 017 317 472 $2 410 793 245 0,84 lido dao (LDO) 7d chart
36
$5,38
0.2% -1.1% 22.0% $162 758 508 $2 003 234 436 $10 558 699 829 0,19 filecoin (FIL) 7d chart
37
$0,253665
-0.4% 3.2% 16.5% $95 945 738 $1 824 361 970 $2 534 041 351 0,72 algorand (ALGO) 7d chart
38
$0,024826344435
-0.2% 4.0% 22.1% $88 982 116 $1 796 111 352 $2 147 884 219 0,84 vechain (VET) 7d chart
39
$0,069924583661
-0.5% 4.2% 13.2% $47 710 867 $1 770 994 855 $3 496 964 570 0,51 hedera (HBAR) 7d chart
40
$6,03
-0.1% 2.4% 17.5% $64 208 753 $1 713 557 333 $2 825 046 676 0,61 internet computer (ICP) 7d chart
41
$11,48
-0.4% -2.9% 38.1% $131 165 535 $1 317 210 872 $3 097 911 719 0,43 axie infinity (AXS) 7d chart
42
$0,679644
-0.7% 0.5% 5.1% $120 320 079 $1 240 399 549 $1 494 393 357 0,83 decentraland (MANA) 7d chart
43
$86,76
-0.5% -2.9% 6.6% $111 034 355 $1 235 852 199 $1 388 268 524 0,89 aave (AAVE) 7d chart
44
$1,11
-0.3% 2.2% 13.7% $130 321 796 $1 217 851 981 - - eos (EOS) 7d chart
45
$0,46613
-0.6% -4.2% 53.1% $462 640 114 $1 183 808 909 $1 479 089 879 0,80 fantom (FTM) 7d chart
46
$0,74246
-1.0% -0.1% 5.2% $121 631 257 $1 177 600 268 $2 225 341 440 0,53 the sandbox (SAND) 7d chart
47
$1,12
0.2% 6.5% 25.5% $124 326 044 $1 115 618 495 $1 115 618 495 1,00 theta network (THETA) 7d chart
48
$1,07
-0.5% -2.6% 3.8% $61 788 140 $1 110 056 802 $1 510 566 731 0,73 flow (FLOW) 7d chart
49
$44,76
0.2% 2.3% 9.8% $28 564 745 $1 107 503 555 $1 405 790 424 0,79 multiversx (EGLD) 7d chart
50
$0,000172524906
0.0% 0.3% -1.0% $64 561 675 $1 028 111 875 $1 184 106 255 0,87 terra luna classic (LUNC) 7d chart
51
$0,999969
0.0% -0.1% -0.2% $10 495 863 $1 019 028 143 $1 019 028 143 1,00 frax (FRAX) 7d chart
52
$1,11
-0.4% 1.1% 11.0% $29 606 993 $1 016 430 660 - - tezos (XTZ) 7d chart
53
$1
0.2% -0.1% 0.1% $53 495 581 $945 344 317 - - trueusd (TUSD) 7d chart
54
$0,998513
0.2% -0.1% -0.1% $3 058 671 $917 691 887 $917 691 887 1,00 pax dollar (USDP) 7d chart
55
$44,14
-0.9% 2.3% 2.5% $59 792 390 $850 626 115 $927 181 426 0,92 bitcoin sv (BSV) 7d chart
56
$0,09575110621
0.0% 4.4% 22.6% $66 547 897 $843 747 705 $954 668 761 0,88 the graph (GRT) 7d chart
57
$5,05
-0.1% 1.2% 2.2% $7 864 431 $819 674 970 $1 029 944 852 0,80 huobi (HT) 7d chart
58
$1,13
0.3% 7.4% 25.2% $121 032 252 $814 035 818 $3 711 091 545 0,22 curve dao (CRV) 7d chart
59
$2,55
0.3% 6.5% 12.7% $42 206 609 $796 219 675 $798 065 205 1,00 synthetix network (SNX) 7d chart
60
$10,84
0.1% 6.2% 7.3% $29 038 975 $793 830 559 $1 081 292 137 0,73 frax share (FXS) 7d chart
61
$0,000039507844
-1.1% -5.7% 35.7% $117 309 651 $764 978 647 $832 698 133 0,92 ecash (XEC) 7d chart
62
$7,85
-0.0% -0.5% 2.0% $1 094 801 $764 053 086 - - kucoin (KCS) 7d chart
63
$39,19
1.0% 0.5% 21.1% $11 078 639 $746 720 393 $746 720 393 1,00 rocket pool (RPL) 7d chart
64
$0,137841
-0.0% 0.5% 7.9% $130 639 418 $735 943 519 $1 224 109 490 0,60 chiliz (CHZ) 7d chart
65
$0,990836
0.2% 0.1% 1.8% $26 469 621 $718 843 274 - - usdd (USDD) 7d chart
66
$1,69
0.2% 11.1% 16.8% $159 204 059 $705 624 231 - - trust wallet (TWT) 7d chart
67
$0,000000734412
0.2% 0.4% 1.0% $15 610 447 $695 849 201 $724 064 523 0,96 bittorrent (BTT) 7d chart
68
$0,583977
0.2% 1.8% 22.4% $14 485 618 $680 496 740 $5 610 691 870 0,12 bitdao (BIT) 7d chart
69
$0,243187
-0.2% 5.2% 18.1% $42 943 342 $675 888 591 - - iota (MIOTA) 7d chart
70
$0,217803
-1.1% 3.7% 15.0% $44 745 571 $672 932 006 - - klaytn (KLAY) 7d chart
71
$4,01
0.1% 1.2% 9.9% $39 734 111 $659 305 658 $3 002 807 782 0,22 pancakeswap (CAKE) 7d chart
72
$4,16
0.3% 0.3% 11.0% $366 992 $605 267 297 - - gate (GT) 7d chart
73
$46,28
-0.5% -1.3% 4.2% $52 739 330 $602 618 553 $971 996 211 0,62 zcash (ZEC) 7d chart
74
$666,26
-0.4% 1.2% 0.1% $21 091 378 $600 493 356 $669 960 028 0,90 maker (MKR) 7d chart
75
$0,022751415336
0.0% 0.0% 0.2% $99,32 $589 453 891 - - cusdc (CUSDC) 7d chart
76
$8,24
-0.0% 0.2% 10.3% $31 591 827 $580 200 356 - - neo (NEO) 7d chart
77
$51,93
0.3% 2.5% 5.9% $91 768 439 $576 324 365 - - dash (DASH) 7d chart
78
$1,01
0.8% 0.4% 0.6% $427 959 $571 708 828 $571 708 828 1,00 gemini dollar (GUSD) 7d chart
79
$1,88
-0.6% 7.1% 14.4% $135 102 792 $565 604 230 $940 477 510 0,60 thorchain (RUNE) 7d chart
80
$3,44
-0.4% 6.9% 65.2% $373 242 $559 896 847 $690 968 359 0,81 btse token (BTSE) 7d chart
81
$0,022148154935
-0.1% -0.0% -0.2% $6 668,82 $547 741 704 $547 741 704 1,00 cdai (CDAI) 7d chart