Portfolio

Dodaj do nowego portfolio

Śledź

w podróży

Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.

Kursy kryptowalut w Ether (ETH)

Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.

Atrakcje

$2 514 827 167 409

Kapitalizacja rynkowa 2.4%

$96 959 256 070

24 godz. wolumen handlu

🔥 Trendujące

Wyświetl więcej

🚀 Najwięcej zyskujący

Wyświetl więcej

#	Waluta		Kurs	1 h	24 h	7 dni	30 dni	Wolumen 24h	Kapitalizacja rynkowa	FDV	Kapitalizacja rynkowa / FDV

1	Bitcoin BTC	Kup	$71 066,62	0.1%	2.8%	0.4%	8.3%	$39 731 173 470	$1 421 418 405 786	$1 421 418 405 786	1.0
2	Ethereum ETH	Kup	$2 168,43	0.2%	2.5%	0.6%	15.1%	$17 818 396 971	$261 710 330 345	$261 710 330 345	1.0
3	Tether USDT		$0,9997	0.0%	0.0%	0.0%	0.0%	$67 485 731 313	$184 172 992 952	$189 638 284 180	0.97
4	BNB BNB	Kup	$646,45	0.1%	2.9%	0.4%	7.2%	$1 048 869 161	$88 136 899 160	$88 136 898 397	1.0
5	XRP XRP	Kup	$1,41	0.4%	1.7%	2.0%	3.2%	$2 145 894 430	$86 788 030 620	$141 456 035 180	0.61
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$7 995 914 455	$78 682 080 177	$78 682 337 908	1.0
7	Solana SOL	Kup	$92,04	0.3%	3.3%	3.4%	15.8%	$3 853 311 123	$52 664 379 893	$52 664 379 725	1.0
8	TRON TRX	Kup	$0,313	0.3%	0.9%	3.7%	10.3%	$429 665 945	$29 658 894 410	$29 658 894 818	1.0
	Lido Staked Ether STETH		$2 168,18	0.4%	2.5%	0.5%	15.1%	$15 947 994	$19 886 518 514	$19 886 518 514	1.0
9	Figure Heloc FIGR_HELOC	Kup	$1,03	0.2%	0.2%	0.0%	1.5%	$33 913 563	$16 659 932 517	$16 659 932 517	1.0
10	Dogecoin DOGE	Kup	$0,09638	0.3%	3.3%	2.6%	1.4%	$1 281 205 941	$14 802 298 122	$14 802 314 509	1.0
11	WhiteBIT Coin WBT	Kup	$54,76	0.1%	1.9%	3.7%	11.9%	$56 824 920	$11 698 192 051	$17 532 254 008	0.67
12	USDS USDS		$1	0.0%	0.0%	0.0%	0.1%	$10 356 641	$11 653 328 491	$11 653 328 491	1.0
13	Cardano ADA	Kup	$0,2713	0.4%	4.5%	0.2%	1.5%	$489 248 456	$9 995 451 314	$12 207 125 794	0.82
14	Hyperliquid HYPE	Kup	$40,53	0.3%	4.1%	4.3%	52.6%	$317 142 426	$9 661 860 244	$39 001 383 736	0.25
15	Bitcoin Cash BCH	Kup	$476,3	0.3%	0.5%	6.2%	10.3%	$191 673 652	$9 531 222 894	$9 531 361 310	1.0
	Wrapped stETH WSTETH		$2 668,62	0.2%	2.5%	0.8%	14.7%	$14 263 512	$9 065 099 589	$9 322 469 493	0.97
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9997	0.0%	0.0%	0.0%	0.0%	$811 855 824	$8 983 546 445	$8 983 546 445	1.0
16	LEO Token LEO	Kup	$9,42	0.2%	0.6%	4.0%	16.4%	$528 532	$8 677 164 041	$9 282 183 741	0.93
	Wrapped Bitcoin WBTC		$70 955,98	0.4%	2.8%	0.5%	8.5%	$129 689 210	$8 445 946 671	$8 445 946 671	1.0
	Wrapped Beacon ETH WBETH		$2 370,12	0.5%	2.5%	0.6%	14.8%	$1 464 151	$7 972 649 851	$7 972 649 851	1.0
	Aave v3 WETH AWETH		$2 171,98	0.4%	2.7%	0.3%	14.4%	$1	$7 099 380 170	$7 100 316 013	1.0
17	Chainlink LINK	Kup	$9,41	0.5%	3.8%	2.8%	12.2%	$361 735 434	$6 662 832 162	$9 409 451 263	0.71
	sUSDS SUSDS		$1,09	0.3%	0.0%	0.4%	0.2%	$4 599 080	$6 577 536 451	$6 579 565 573	1.0
18	Monero XMR	Kup	$344,53	0.0%	1.4%	2.0%	9.2%	$101 389 968	$6 353 365 823	$6 353 365 823	1.0
	Coinbase Wrapped BTC CBBTC		$71 065,44	0.3%	2.8%	0.3%	8.7%	$311 992 662	$6 313 914 589	$6 318 510 893	1.0
	Wrapped eETH WEETH		$2 366,03	0.2%	2.5%	0.6%	15.2%	$2 573 227	$5 979 976 833	$5 979 976 833	1.0
19	Ethena USDe USDE		$0,9994	0.0%	0.0%	0.1%	0.0%	$77 087 097	$5 915 862 676	$5 915 862 676	1.0
20	Stellar XLM	Kup	$0,1767	0.8%	6.7%	5.6%	15.2%	$194 493 687	$5 835 192 387	$8 836 578 247	0.66
21	Canton CC	Kup	$0,1457	2.1%	4.3%	0.7%	8.5%	$13 851 453	$5 559 580 550	$5 559 580 550	1.0
	WETH WETH		$2 168,12	0.4%	2.5%	0.7%	14.4%	$104 641 982	$4 988 499 533	$4 988 499 533	1.0
22	USD1 USD1		$0,9996	0.0%	0.0%	0.0%	0.1%	$1 165 298 201	$4 412 075 049	$4 412 075 050	1.0
23	Litecoin LTC	Kup	$56,29	0.3%	1.2%	1.2%	7.8%	$353 924 738	$4 333 060 985	$4 333 445 147	1.0
24	Dai DAI	Kup	$1	0.0%	0.0%	0.0%	0.0%	$151 678 246	$4 295 244 384	$4 297 957 168	1.0
25	Rain RAIN	Kup	$0,008953	0.5%	3.1%	0.5%	5.5%	$38 702 104	$4 277 232 423	$10 284 194 696	0.42
27	Avalanche AVAX	Kup	$9,68	0.2%	3.1%	1.4%	12.9%	$262 754 569	$4 178 087 366	$4 484 536 785	0.93
26	MemeCore M	Kup	$2,38	2.2%	38.3%	27.8%	71.3%	$25 417 477	$4 163 161 047	$12 726 960 415	0.33
	USDT0 USDT0		$1	0.0%	0.0%	0.0%	0.1%	$152 218 058	$4 147 700 399	$4 147 700 399	1.0
28	Hedera HBAR	Kup	$0,09464	0.3%	2.6%	0.6%	0.7%	$88 775 449	$4 096 617 195	$4 730 128 394	0.87
29	PayPal USD PYUSD		$1	0.0%	0.0%	0.0%	0.0%	$70 384 523	$3 972 782 559	$3 972 782 559	1.0
30	Zcash ZEC	Kup	$236,07	0.0%	5.0%	6.1%	3.4%	$434 083 415	$3 922 707 280	$3 922 738 622	1.0
31	Sui SUI	Kup	$0,9598	0.4%	3.0%	1.7%	8.6%	$379 180 680	$3 743 687 999	$9 599 237 684	0.39
32	Shiba Inu SHIB	Kup	$0.0₅6115	0.4%	0.7%	6.5%	0.7%	$129 773 048	$3 602 458 510	$3 604 026 972	1.0
	Ethena Staked USDe SUSDE		$1,22	0.0%	0.1%	0.0%	0.4%	$15 780 605	$3 563 075 721	$3 563 262 607	1.0
33	Bittensor TAO	Kup	$369,64	2.6%	16.5%	38.8%	119.0%	$1 107 900 584	$3 543 875 082	$7 754 253 348	0.46
34	Toncoin TON	Kup	$1,33	0.1%	0.2%	2.2%	1.4%	$82 789 501	$3 280 937 862	$6 873 470 822	0.48
35	Cronos CRO	Kup	$0,07508	0.1%	0.1%	1.3%	0.9%	$9 638 854	$3 173 945 151	$7 390 959 014	0.43
36	World Liberty Financial WLFI	Kup	$0,1022	0.6%	1.3%	3.5%	9.7%	$82 679 953	$2 938 491 079	$10 216 517 255	0.29
37	Tether Gold XAUT	Kup	$4 547,49	0.0%	3.3%	6.2%	12.2%	$601 884 162	$2 542 344 721	$3 215 406 439	0.79
38	Circle USYC USYC	Kup	$1,12	-	-	-	-	$2 159,66	$2 451 069 442	$2 451 069 442	1.0
39	Mantle MNT	Kup	$0,742	0.2%	5.7%	2.6%	26.8%	$40 374 047	$2 432 942 753	$4 616 076 867	0.53
40	Uniswap UNI	Kup	$3,73	1.3%	5.4%	1.6%	9.7%	$202 109 389	$2 362 941 355	$3 348 361 104	0.71
41	PAX Gold PAXG	Kup	$4 552,88	0.0%	3.3%	6.2%	12.7%	$533 571 724	$2 340 094 011	$2 340 094 011	1.0
42	Polkadot DOT	Kup	$1,37	0.4%	0.6%	12.1%	7.3%	$197 927 483	$2 288 911 211	$2 288 912 406	1.0
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kup	$1	0.0%	0.0%	0.0%	0.0%	$0	$2 087 615 917	$2 087 615 917	1.0
44	Pi Network PI	Kup	$0,1888	0.4%	1.8%	9.8%	18.7%	$16 970 964	$1 862 991 678	$2 866 141 042	0.65
45	OKB OKB	Kup	$86,96	0.1%	1.5%	4.7%	16.4%	$17 814 701	$1 825 654 233	$1 825 654 233	1.0
46	Global Dollar USDG		$1	0.0%	0.0%	0.0%	0.0%	$37 938 778	$1 784 948 555	$1 784 948 555	1.0
	syrupUSDC SYRUPUSDC		$1,16	0.0%	0.0%	0.1%	0.4%	$8 908 140	$1 783 908 907	$1 783 808 330	1.0
47	Aave AAVE	Kup	$115,55	0.9%	6.5%	1.7%	0.4%	$310 689 193	$1 752 775 905	$1 846 822 199	0.95
48	Falcon USD USDF		$0,9988	0.1%	0.1%	0.1%	0.1%	$791 847	$1 748 248 669	$1 748 248 669	1.0
49	Sky SKY	Kup	$0,0735	1.7%	3.7%	3.0%	15.6%	$20 163 358	$1 698 195 038	$1 724 763 411	0.98
50	NEAR Protocol NEAR	Kup	$1,28	0.2%	0.6%	7.3%	29.6%	$168 352 748	$1 654 336 675	$1 654 336 661	1.0
51	Aster ASTER	Kup	$0,6614	0.5%	0.0%	5.1%	5.2%	$175 536 857	$1 622 860 193	$5 168 269 711	0.31
52	Siren SIREN	Kup	$2,2	16.2%	115.9%	144.8%	636.9%	$71 448 919	$1 596 225 059	$1 596 225 059	1.0
53	HTX DAO HTX	Kup	$0.0₅1707	0.1%	0.1%	2.1%	2.6%	$13 230 882	$1 564 463 878	$1 564 463 878	1.0
54	Pepe PEPE	Kup	$0.0₅3533	0.3%	4.1%	2.2%	12.4%	$320 060 666	$1 486 293 228	$1 486 293 228	1.0
55	Ripple USD RLUSD		$1	0.0%	0.0%	0.0%	0.0%	$174 745 544	$1 431 956 276	$1 431 872 705	1.0
56	Bitget Token BGB	Kup	$2,04	0.1%	0.4%	4.8%	9.3%	$18 912 031	$1 425 253 291	$1 866 963 807	0.76
57	Ethereum Classic ETC	Kup	$8,69	0.2%	2.8%	3.9%	3.1%	$50 078 805	$1 356 047 922	$1 356 047 922	1.0
58	Internet Computer ICP	Kup	$2,4	0.6%	2.0%	6.8%	17.1%	$50 402 048	$1 320 710 461	$1 320 711 223	1.0
59	BFUSD BFUSD		$0,9992	0.0%	0.0%	0.0%	0.0%	$3 395 139	$1 318 947 354	$1 318 947 354	1.0
	Binance-Peg WETH WETH		$2 169,59	0.3%	2.5%	0.6%	14.4%	$43 469 119	$1 312 613 580	$1 312 613 580	1.0
60	Ondo US Dollar Yield USDY		$1,11	0.3%	1.1%	1.0%	0.7%	$1 139 350	$1 297 177 978	$1 297 177 978	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$91 117 958	$1 288 643 079	$1 288 643 079	1.0
61	Ondo ONDO	Kup	$0,2599	0.9%	3.9%	1.4%	3.1%	$68 128 138	$1 264 897 953	$2 597 683 429	0.49
	Kelp DAO Restaked ETH RSETH		$2 319,84	0.4%	2.8%	0.3%	14.9%	$57 119,21	$1 254 828 330	$1 254 828 330	1.0
	Jito Staked SOL JITOSOL		$116,71	0.3%	3.3%	3.0%	16.3%	$9 388 375	$1 156 136 923	$1 156 136 044	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3,91	0.3%	2.2%	1.4%	10.3%	$10 420 324	$1 155 577 856	$1 155 569 259	1.0
62	Gate GT	Kup	$6,76	0.2%	2.5%	2.8%	2.2%	$2 337 951	$1 133 103 428	$1 133 103 428	1.0
	Wrapped SOL SOL	Kup	$92,06	0.2%	3.3%	3.4%	15.8%	$660 739 440	$1 129 031 635	$1 129 031 635	1.0
63	Quant QNT	Kup	$76,2	0.4%	6.1%	8.3%	21.1%	$20 967 163	$1 109 050 990	$1 114 260 419	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$19 286 418	$1 104 425 714	$1 104 425 714	1.0
64	Pump.fun PUMP	Kup	$0,00187	0.9%	5.7%	3.9%	0.0%	$76 149 898	$1 103 185 285	$1 869 785 330	0.59
	Wrapped BNB WBNB		$646,29	0.1%	2.9%	0.4%	7.3%	$235 516 722	$1 097 387 200	$1 096 799 120	1.0
65	KuCoin KCS	Kup	$8,21	0.1%	0.6%	3.2%	2.0%	$16 522 311	$1 085 252 383	$1 167 372 031	0.93
66	Kaspa KAS	Kup	$0,03856	0.5%	8.1%	2.5%	28.6%	$40 536 060	$1 052 961 047	$1 053 255 115	1.0
67	POL (ex-MATIC) POL	Kup	$0,09805	0.3%	3.7%	1.3%	10.6%	$51 972 979	$1 041 091 266	$1 041 091 266	1.0
68	Janus Henderson Anemoy Treasury Fund JTRSY	Kup	$1,1	0.0%	0.0%	0.1%	0.3%	$0	$1 040 151 429	$1 040 151 429	1.0
	clBTC CLBTC		$71 499,26	-	-	-	-	$3,4	$997 852 137	$997 852 137	1.0
	Binance Staked SOL BNSOL		$101,58	0.1%	3.3%	3.4%	16.5%	$2 010 745	$990 091 532	$990 091 532	1.0
69	Worldcoin WLD	Kup	$0,3182	0.1%	0.7%	11.6%	15.6%	$101 994 591	$987 262 257	$3 183 390 568	0.31
70	Render RENDER	Kup	$1,87	1.1%	10.0%	9.2%	36.2%	$139 179 621	$967 523 855	$995 053 503	0.97
71	Spiko EU T-Bills Money Market Fund EUTBL	Kup	$1,21	0.1%	0.0%	0.6%	1.8%	$0	$960 971 709	$960 971 709	1.0
72	Morpho MORPHO	Kup	$1,74	0.7%	2.5%	2.5%	10.8%	$16 039 759	$957 739 024	$1 739 763 013	0.55
	syrupUSDT SYRUPUSDT		$1,12	0.0%	0.0%	0.1%	0.3%	$503 527	$938 771 218	$940 008 822	1.0
73	NEXO NEXO	Kup	$0,8943	0.7%	1.1%	0.7%	5.3%	$6 571 351	$894 479 977	$894 479 977	1.0
74	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Kup	$11,03	0.0%	0.0%	0.1%	0.3%	$0	$886 567 293	$886 567 280	1.0
75	Cosmos Hub ATOM	Kup	$1,77	0.0%	0.4%	7.1%	17.7%	$41 941 453	$882 786 226	$882 792 766	1.0
	Rocket Pool ETH RETH		$2 509,71	0.1%	2.5%	0.9%	14.3%	$2 514 511	$853 233 152	$853 233 152	1.0

Kursy kryptowalut w Ether (ETH)

Otrzymuj alerty kursowe dzięki aplikacji CoinGecko

Otrzymuj alerty kursowe dzięki aplikacji CoinGecko