Portfolio

Dodaj do nowego portfolio

Śledź

w podróży

Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.

Kursy kryptowalut w Ether (ETH)

Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.

Atrakcje

$2 152 984 174 292

Kapitalizacja rynkowa 0.4%

$59 571 462 169

24 godz. wolumen handlu

🔥 Trendujące

Wyświetl więcej

🚀 Najwięcej zyskujący

Wyświetl więcej

#	Waluta		Kurs	1 h	24 h	7 dni	30 dni	Wolumen 24h	Kapitalizacja rynkowa	FDV	Kapitalizacja rynkowa / FDV

1	Bitcoin BTC	Kup	$59 863,54	0.3%	0.6%	6.6%	18.6%	$19 677 384 910	$1 200 538 089 534	$1 200 539 167 339	1.0
2	Ethereum ETH	Kup	$1 572,49	0.3%	0.4%	10.0%	22.0%	$6 243 986 367	$189 826 926 232	$189 826 926 232	1.0
3	Tether USDT		$0,9985	0.0%	0.0%	0.0%	0.0%	$37 882 673 026	$186 062 460 088	$191 521 393 470	0.97
4	BNB BNB	Kup	$551,67	0.3%	0.7%	6.7%	18.2%	$674 610 334	$74 379 535 046	$74 379 535 046	1.0
5	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$10 190 012 797	$73 729 427 440	$73 731 646 797	1.0
6	XRP XRP	Kup	$1,05	0.3%	0.4%	7.0%	21.5%	$1 449 421 542	$65 603 108 517	$105 385 766 620	0.62
7	Solana SOL	Kup	$72,66	0.7%	1.3%	1.4%	11.6%	$2 561 349 985	$42 195 256 132	$45 723 846 623	0.92
8	TRON TRX	Kup	$0,3229	0.1%	0.1%	2.3%	5.8%	$495 026 917	$30 624 903 941	$30 624 904 419	1.0
9	Figure Heloc FIGR_HELOC	Kup	$1,04	-	-	-	-	$129 568 628	$20 159 783 790	$20 159 783 790	1.0
	Lido Staked Ether STETH		$1 571,8	0.3%	0.5%	10.0%	22.1%	$11 518 348	$14 310 578 092	$14 310 578 092	1.0
10	Hyperliquid HYPE	Kup	$63,13	0.7%	0.4%	6.6%	5.5%	$399 624 790	$14 042 769 717	$60 307 555 851	0.23
11	Dogecoin DOGE	Kup	$0,07276	0.1%	1.0%	12.9%	27.7%	$501 239 638	$11 267 950 957	$12 411 166 019	0.91
12	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$9 829 640	$10 345 866 456	$10 345 866 456	1.0
13	Rain RAIN	Kup	$0,01554	0.1%	0.1%	7.9%	7.9%	$40 731 696	$10 290 005 381	$17 878 094 661	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9985	0.0%	0.0%	0.0%	0.1%	$850 784 191	$9 172 896 074	$9 172 896 074	1.0
14	LEO Token LEO	Kup	$9,4	0.2%	0.1%	1.6%	6.6%	$210 651	$8 646 183 409	$9 256 497 336	0.93
	Wrapped stETH WSTETH		$1 950,81	0.4%	0.3%	9.9%	21.7%	$5 424 363	$7 231 233 199	$7 231 233 199	1.0
	Wrapped Bitcoin WBTC		$59 806,42	0.4%	0.5%	6.6%	18.5%	$89 349 345	$6 945 357 025	$6 945 357 025	1.0
15	Zcash ZEC	Kup	$383,51	0.3%	0.6%	15.5%	26.2%	$306 839 755	$6 439 905 422	$6 440 502 892	1.0
16	Stellar XLM	Kup	$0,173	0.2%	0.9%	17.5%	29.5%	$124 047 227	$5 869 807 451	$8 640 970 976	0.68
	sUSDS SUSDS		$1,1	0.2%	0.1%	0.1%	0.4%	$127 247	$5 847 468 332	$5 847 468 332	1.0
	Wrapped Beacon ETH WBETH		$1 729,97	0.3%	0.5%	10.0%	22.0%	$3 933 866	$5 825 232 820	$5 825 232 820	1.0
17	Monero XMR	Kup	$308,25	0.8%	1.2%	5.6%	22.2%	$104 541 838	$5 786 430 901	$5 786 436 265	1.0
19	WhiteBIT Coin WBT	Kup	$47,97	0.1%	0.3%	8.6%	11.1%	$60 075 141	$5 669 627 959	$14 108 254 511	0.4
18	Canton CC	Kup	$0,1455	0.2%	4.6%	3.1%	6.1%	$7 642 965	$5 664 336 645	$5 664 336 645	1.0
20	Chainlink LINK	Kup	$7,31	0.3%	0.6%	8.5%	20.1%	$195 244 605	$5 467 472 725	$7 308 478 735	0.75
21	Cardano ADA	Kup	$0,145	0.2%	0.0%	9.5%	38.3%	$254 653 004	$5 400 595 566	$6 522 758 090	0.83
	Coinbase Wrapped BTC CBBTC		$59 898,28	0.2%	0.5%	6.6%	18.5%	$365 689 186	$5 386 578 839	$5 386 578 839	1.0
22	LAB LAB		$16,02	2.0%	5.1%	7.3%	123.3%	$33 366 423	$5 002 697 506	$16 006 437 420	0.31
23	USD1 USD1		$0,9991	0.0%	0.0%	0.0%	0.1%	$530 158 391	$4 653 101 106	$4 653 101 106	1.0
24	Dai DAI	Kup	$0,9996	0.0%	0.0%	0.0%	0.0%	$158 232 156	$4 606 434 366	$4 605 739 452	1.0
25	Ethena USDe USDE		$0,9983	0.0%	0.0%	0.0%	0.1%	$34 244 127	$4 453 928 202	$4 453 928 202	1.0
26	Gram (prev. Toncoin) GRAM		$1,6	0.3%	2.6%	3.3%	8.8%	$6 031 490	$4 321 217 602	$8 322 453 441	0.52
	USDT0 USDT0		$0,9983	0.0%	0.0%	0.1%	0.0%	$99 722 384	$4 057 745 278	$4 057 745 278	1.0
27	Bitcoin Cash BCH	Kup	$196,8	0.3%	1.9%	1.2%	35.1%	$85 969 800	$3 946 780 449	$3 946 836 415	1.0
	WETH WETH		$1 572,7	0.3%	0.5%	9.8%	21.9%	$8 988 798	$3 843 237 945	$3 861 111 408	1.0
	Aave v3 WETH AWETH		$1 570,69	0.5%	0.5%	10.0%	22.0%	$1 449 810	$3 571 100 619	$3 571 194 245	1.0
28	Litecoin LTC	Kup	$42,34	0.3%	1.5%	5.4%	19.5%	$227 962 297	$3 274 070 065	$3 274 156 860	1.0
29	Circle USYC USYC	Kup	$1,13	0.0%	0.0%	0.1%	0.1%	$564 023	$3 108 195 757	$3 108 195 757	1.0
30	Hedera HBAR	Kup	$0,07097	0.1%	0.7%	10.2%	27.6%	$46 408 757	$3 085 153 966	$3 548 334 919	0.87
31	Global Dollar USDG		$0,9997	0.0%	0.0%	0.0%	0.0%	$39 988 579	$2 967 174 524	$2 967 174 524	1.0
32	Avalanche AVAX	Kup	$6,58	0.1%	4.0%	5.0%	26.2%	$221 264 520	$2 839 040 866	$3 047 275 483	0.93
	Wrapped eETH WEETH		$1 726,46	0.3%	0.4%	9.8%	21.8%	$2 317 982	$2 789 521 800	$2 789 521 641	1.0
33	Sui SUI	Kup	$0,6892	0.4%	0.4%	3.1%	23.4%	$202 626 318	$2 777 352 536	$6 893 067 371	0.4
34	PayPal USD PYUSD		$1	0.0%	0.1%	0.0%	0.1%	$78 849 709	$2 737 469 942	$2 737 469 942	1.0
35	Cronos CRO	Kup	$0,05399	0.0%	0.8%	8.5%	20.4%	$7 490 670	$2 486 308 329	$5 331 727 610	0.47
36	Shiba Inu SHIB	Kup	$0.0₅4202	0.1%	0.3%	10.1%	23.4%	$52 100 881	$2 476 628 865	$2 477 707 662	1.0
37	Tether Gold XAUT	Kup	$4 023,18	0.1%	1.0%	4.0%	10.8%	$100 405 069	$2 465 491 750	$2 847 384 533	0.87
38	NEAR Protocol NEAR	Kup	$1,84	0.8%	1.3%	14.0%	23.5%	$202 249 781	$2 392 364 082	$2 392 364 134	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kup	$1	0.0%	0.0%	0.0%	0.0%	$0	$2 248 639 185	$2 248 639 185	1.0
40	Ondo US Dollar Yield USDY		$1,13	0.0%	0.2%	0.4%	0.8%	$3 763 952	$2 154 995 466	$2 155 051 989	1.0
41	Bittensor TAO	Kup	$205,55	0.2%	1.3%	11.3%	18.2%	$100 694 044	$1 972 698 295	$4 316 405 631	0.46
42	World Liberty Financial WLFI	Kup	$0,05841	0.1%	0.2%	0.8%	1.1%	$25 193 764	$1 855 813 701	$5 840 632 386	0.32
43	Uniswap UNI	Kup	$2,94	0.8%	0.6%	2.4%	3.0%	$143 903 103	$1 824 530 407	$2 623 747 918	0.7
44	PAX Gold PAXG	Kup	$4 026,68	0.0%	1.1%	4.1%	11.0%	$85 156 024	$1 820 668 156	$1 820 668 156	1.0
45	Aster ASTER	Kup	$0,6309	0.3%	1.7%	1.1%	8.9%	$77 496 947	$1 689 125 651	$4 935 160 977	0.34
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.0%	0.3%	$2 812 087	$1 682 563 873	$1 680 552 303	1.0
46	OKB OKB	Kup	$78,23	0.4%	1.4%	2.4%	9.9%	$17 584 345	$1 642 825 441	$1 642 825 441	1.0
	Wrapped SOL SOL	Kup	$72,65	0.8%	1.6%	1.5%	11.6%	$474 054 288	$1 639 736 650	$1 639 736 650	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$20 231 147	$1 588 361 974	$1 588 361 974	1.0
47	Ripple USD RLUSD		$1	0.0%	0.0%	0.0%	0.0%	$99 448 171	$1 570 280 284	$1 570 280 284	1.0
48	Ondo ONDO	Kup	$0,3119	0.5%	1.1%	6.9%	9.8%	$51 734 298	$1 518 927 374	$3 119 376 120	0.49
49	HTX DAO HTX	Kup	$0.0₅1665	0.7%	0.0%	4.3%	7.3%	$6 066 541	$1 508 210 618	$1 508 210 618	1.0
50	Worldcoin WLD	Kup	$0,4254	0.9%	5.6%	32.1%	43.9%	$186 693 950	$1 483 766 278	$4 254 241 164	0.35
51	Falcon USD USDF		$0,9951	0.0%	0.1%	0.1%	0.0%	$969 297	$1 419 295 619	$1 419 295 619	1.0
52	Mantle MNT	Kup	$0,4257	0.3%	0.6%	20.1%	34.2%	$27 548 842	$1 405 786 181	$2 647 562 147	0.53
53	Aave AAVE	Kup	$92,35	0.4%	3.7%	22.0%	11.5%	$255 872 249	$1 401 975 618	$1 477 716 740	0.95
54	Polkadot DOT	Kup	$0,8179	0.2%	1.4%	14.7%	31.7%	$91 096 377	$1 383 181 563	$1 383 185 703	1.0
55	USDD USDD		$0,9986	0.0%	0.0%	0.0%	0.1%	$97 727 271	$1 360 792 465	$1 360 702 824	1.0
	Wrapped Tron WTRX		$0,3227	0.1%	0.0%	2.4%	6.0%	$28 891 894	$1 354 778 785	$1 354 778 785	1.0
56	BFUSD BFUSD		$0,9985	0.0%	0.0%	0.0%	0.0%	$4 451 277	$1 317 959 503	$1 317 959 503	1.0
57	Pi Network PI	Kup	$0,12	0.7%	5.6%	11.3%	16.7%	$11 110 255	$1 303 147 149	$2 004 841 768	0.65
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$1 095 131	$1 289 292 043	$1 289 292 043	1.0
	Staked TAO (Root) SN0		$205,39	0.2%	1.3%	11.7%	18.4%	$23 652 438	$1 248 946 777	$1 248 946 777	1.0
58	Internet Computer ICP	Kup	$2,18	0.2%	1.3%	3.8%	18.9%	$32 107 292	$1 207 197 874	$1 207 197 881	1.0
59	Sky SKY	Kup	$0,05066	1.0%	1.5%	13.8%	21.6%	$8 012 120	$1 180 347 452	$1 188 688 274	0.99
60	Morpho MORPHO	Kup	$1,8	0.9%	2.1%	0.4%	11.4%	$9 453 571	$1 163 968 177	$1 799 643 105	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$22 935 176	$1 154 094 364	$1 154 094 364	1.0
61	Bitget Token BGB	Kup	$1,63	0.3%	0.9%	7.6%	18.5%	$10 804 473	$1 140 163 981	$1 488 633 408	0.77
62	Ethereum Classic ETC	Kup	$7,03	0.2%	0.2%	4.0%	14.9%	$30 311 169	$1 100 168 880	$1 100 168 880	1.0
	Bitcoin TRC20 BTCT		$59 929,01	0.7%	0.7%	7.1%	18.3%	$82 573,46	$1 051 184 646	$1 051 184 646	1.0
63	DeXe DEXE	Kup	$21,87	0.4%	1.9%	30.1%	16.3%	$11 125 584	$1 022 330 544	$2 110 340 822	0.48
64	United Stables U		$0,9995	0.0%	0.0%	0.0%	0.0%	$3 072 713	$1 016 048 322	$1 016 048 322	1.0
65	Pepe PEPE	Kup	$0.0₅2346	0.8%	2.0%	17.4%	31.4%	$114 789 449	$987 038 150	$987 038 150	1.0
66	Blockchain Capital BCAP	Kup	$106,97	0.1%	0.1%	0.1%	0.2%	$0	$974 722 514	$974 722 514	1.0
	Wrapped BNB WBNB		$551,87	0.3%	0.6%	6.7%	18.1%	$196 589 290	$967 449 890	$967 449 890	1.0
67	Quant QNT	Kup	$65,07	0.4%	0.8%	8.2%	9.8%	$7 553 768	$946 449 339	$950 894 997	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	Kup	$1,2	0.0%	0.1%	0.5%	2.1%	$0	$941 021 604	$941 021 604	1.0
	Kinetiq Staked HYPE KHYPE		$64,4	0.8%	0.2%	6.5%	5.3%	$3 372 638	$918 139 103	$918 139 103	1.0
69	KuCoin KCS	Kup	$6,73	0.4%	0.5%	9.3%	15.8%	$1 994 686	$906 567 857	$957 061 770	0.95
70	Stable STABLE	Kup	$0,03736	0.5%	1.5%	6.3%	0.3%	$21 083 059	$897 614 111	$3 735 548 531	0.24
71	Janus Henderson Anemoy Treasury Fund JTRSY	Kup	$1,11	0.0%	0.0%	0.1%	0.3%	$0	$870 186 814	$870 186 814	1.0
	Kelp DAO Restaked ETH RSETH		$1 672,11	0.2%	0.8%	10.7%	22.3%	$154,91	$860 670 789	$860 670 789	1.0
72	USDGO USDGO		$0,9998	0.0%	0.0%	0.0%	0.0%	$10 140 751	$859 072 740	$859 072 740	1.0
	clBTC CLBTC		$60 316,68	-	-	-	-	$81,2	$841 786 663	$841 786 663	1.0
73	Cosmos Hub ATOM	Kup	$1,56	0.2%	0.6%	14.0%	23.2%	$26 578 303	$807 669 270	$807 669 270	1.0
74	Render RENDER	Kup	$1,55	0.4%	0.5%	7.7%	22.0%	$34 639 967	$804 577 241	$827 469 181	0.97
	Binance-Peg WETH WETH		$1 572,8	0.3%	0.3%	10.0%	22.0%	$24 804 965	$794 269 693	$794 269 693	1.0
75	Algorand ALGO	Kup	$0,08738	0.1%	1.2%	2.5%	30.7%	$26 597 662	$780 542 039	$780 544 322	1.0
76	MemeCore M	Kup	$0,5901	0.1%	14.7%	79.7%	79.0%	$14 975 452	$777 874 238	$3 177 971 015	0.24

Kursy kryptowalut w Ether (ETH)

Otrzymuj alerty kursowe dzięki aplikacji CoinGecko

Otrzymuj alerty kursowe dzięki aplikacji CoinGecko