Portfolio
Dodaj do nowego portfolio
Śledź
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Ether (ETH)
Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.
Atrakcje
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$71 066,62 | 0.1% | 2.8% | 0.4% | 8.3% | $39 731 173 470 | $1 421 418 405 786 | $1 421 418 405 786 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 168,43 | 0.2% | 2.5% | 0.6% | 15.1% | $17 818 396 971 | $261 710 330 345 | $261 710 330 345 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67 485 731 313 | $184 172 992 952 | $189 638 284 180 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$646,45 | 0.1% | 2.9% | 0.4% | 7.2% | $1 048 869 161 | $88 136 899 160 | $88 136 898 397 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,41 | 0.4% | 1.7% | 2.0% | 3.2% | $2 145 894 430 | $86 788 030 620 | $141 456 035 180 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 995 914 455 | $78 682 080 177 | $78 682 337 908 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$92,04 | 0.3% | 3.3% | 3.4% | 15.8% | $3 853 311 123 | $52 664 379 893 | $52 664 379 725 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,313 | 0.3% | 0.9% | 3.7% | 10.3% | $429 665 945 | $29 658 894 410 | $29 658 894 818 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 168,18 | 0.4% | 2.5% | 0.5% | 15.1% | $15 947 994 | $19 886 518 514 | $19 886 518 514 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.2% | 0.2% | 0.0% | 1.5% | $33 913 563 | $16 659 932 517 | $16 659 932 517 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09638 | 0.3% | 3.3% | 2.6% | 1.4% | $1 281 205 941 | $14 802 298 122 | $14 802 314 509 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$54,76 | 0.1% | 1.9% | 3.7% | 11.9% | $56 824 920 | $11 698 192 051 | $17 532 254 008 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $10 356 641 | $11 653 328 491 | $11 653 328 491 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kup
|
$0,2713 | 0.4% | 4.5% | 0.2% | 1.5% | $489 248 456 | $9 995 451 314 | $12 207 125 794 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kup
|
$40,53 | 0.3% | 4.1% | 4.3% | 52.6% | $317 142 426 | $9 661 860 244 | $39 001 383 736 | 0.25 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Kup
|
$476,3 | 0.3% | 0.5% | 6.2% | 10.3% | $191 673 652 | $9 531 222 894 | $9 531 361 310 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 668,62 | 0.2% | 2.5% | 0.8% | 14.7% | $14 263 512 | $9 065 099 589 | $9 322 469 493 | 0.97 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $811 855 824 | $8 983 546 445 | $8 983 546 445 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kup
|
$9,42 | 0.2% | 0.6% | 4.0% | 16.4% | $528 532 | $8 677 164 041 | $9 282 183 741 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70 955,98 | 0.4% | 2.8% | 0.5% | 8.5% | $129 689 210 | $8 445 946 671 | $8 445 946 671 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 370,12 | 0.5% | 2.5% | 0.6% | 14.8% | $1 464 151 | $7 972 649 851 | $7 972 649 851 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 171,98 | 0.4% | 2.7% | 0.3% | 14.4% | $1 | $7 099 380 170 | $7 100 316 013 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,41 | 0.5% | 3.8% | 2.8% | 12.2% | $361 735 434 | $6 662 832 162 | $9 409 451 263 | 0.71 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.0% | 0.4% | 0.2% | $4 599 080 | $6 577 536 451 | $6 579 565 573 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$344,53 | 0.0% | 1.4% | 2.0% | 9.2% | $101 389 968 | $6 353 365 823 | $6 353 365 823 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71 065,44 | 0.3% | 2.8% | 0.3% | 8.7% | $311 992 662 | $6 313 914 589 | $6 318 510 893 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 366,03 | 0.2% | 2.5% | 0.6% | 15.2% | $2 573 227 | $5 979 976 833 | $5 979 976 833 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $77 087 097 | $5 915 862 676 | $5 915 862 676 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Kup
|
$0,1767 | 0.8% | 6.7% | 5.6% | 15.2% | $194 493 687 | $5 835 192 387 | $8 836 578 247 | 0.66 |
|
|
| 21 |
Canton
CC
|
Kup
|
$0,1457 | 2.1% | 4.3% | 0.7% | 8.5% | $13 851 453 | $5 559 580 550 | $5 559 580 550 | 1.0 |
|
|
WETH
WETH
|
$2 168,12 | 0.4% | 2.5% | 0.7% | 14.4% | $104 641 982 | $4 988 499 533 | $4 988 499 533 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 165 298 201 | $4 412 075 049 | $4 412 075 050 | 1.0 |
|
||
| 23 |
Litecoin
LTC
|
Kup
|
$56,29 | 0.3% | 1.2% | 1.2% | 7.8% | $353 924 738 | $4 333 060 985 | $4 333 445 147 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $151 678 246 | $4 295 244 384 | $4 297 957 168 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
Kup
|
$0,008953 | 0.5% | 3.1% | 0.5% | 5.5% | $38 702 104 | $4 277 232 423 | $10 284 194 696 | 0.42 |
|
|
| 27 |
Avalanche
AVAX
|
Kup
|
$9,68 | 0.2% | 3.1% | 1.4% | 12.9% | $262 754 569 | $4 178 087 366 | $4 484 536 785 | 0.93 |
|
|
| 26 |
MemeCore
M
|
Kup
|
$2,38 | 2.2% | 38.3% | 27.8% | 71.3% | $25 417 477 | $4 163 161 047 | $12 726 960 415 | 0.33 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $152 218 058 | $4 147 700 399 | $4 147 700 399 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kup
|
$0,09464 | 0.3% | 2.6% | 0.6% | 0.7% | $88 775 449 | $4 096 617 195 | $4 730 128 394 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $70 384 523 | $3 972 782 559 | $3 972 782 559 | 1.0 |
|
||
| 30 |
Zcash
ZEC
|
Kup
|
$236,07 | 0.0% | 5.0% | 6.1% | 3.4% | $434 083 415 | $3 922 707 280 | $3 922 738 622 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9598 | 0.4% | 3.0% | 1.7% | 8.6% | $379 180 680 | $3 743 687 999 | $9 599 237 684 | 0.39 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.056115 | 0.4% | 0.7% | 6.5% | 0.7% | $129 773 048 | $3 602 458 510 | $3 604 026 972 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.4% | $15 780 605 | $3 563 075 721 | $3 563 262 607 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kup
|
$369,64 | 2.6% | 16.5% | 38.8% | 119.0% | $1 107 900 584 | $3 543 875 082 | $7 754 253 348 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Kup
|
$1,33 | 0.1% | 0.2% | 2.2% | 1.4% | $82 789 501 | $3 280 937 862 | $6 873 470 822 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kup
|
$0,07508 | 0.1% | 0.1% | 1.3% | 0.9% | $9 638 854 | $3 173 945 151 | $7 390 959 014 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kup
|
$0,1022 | 0.6% | 1.3% | 3.5% | 9.7% | $82 679 953 | $2 938 491 079 | $10 216 517 255 | 0.29 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 547,49 | 0.0% | 3.3% | 6.2% | 12.2% | $601 884 162 | $2 542 344 721 | $3 215 406 439 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $2 159,66 | $2 451 069 442 | $2 451 069 442 | 1.0 |
|
|
| 39 |
Mantle
MNT
|
Kup
|
$0,742 | 0.2% | 5.7% | 2.6% | 26.8% | $40 374 047 | $2 432 942 753 | $4 616 076 867 | 0.53 |
|
|
| 40 |
Uniswap
UNI
|
Kup
|
$3,73 | 1.3% | 5.4% | 1.6% | 9.7% | $202 109 389 | $2 362 941 355 | $3 348 361 104 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Kup
|
$4 552,88 | 0.0% | 3.3% | 6.2% | 12.7% | $533 571 724 | $2 340 094 011 | $2 340 094 011 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,37 | 0.4% | 0.6% | 12.1% | 7.3% | $197 927 483 | $2 288 911 211 | $2 288 912 406 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 087 615 917 | $2 087 615 917 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Kup
|
$0,1888 | 0.4% | 1.8% | 9.8% | 18.7% | $16 970 964 | $1 862 991 678 | $2 866 141 042 | 0.65 |
|
|
| 45 |
OKB
OKB
|
Kup
|
$86,96 | 0.1% | 1.5% | 4.7% | 16.4% | $17 814 701 | $1 825 654 233 | $1 825 654 233 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $37 938 778 | $1 784 948 555 | $1 784 948 555 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8 908 140 | $1 783 908 907 | $1 783 808 330 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kup
|
$115,55 | 0.9% | 6.5% | 1.7% | 0.4% | $310 689 193 | $1 752 775 905 | $1 846 822 199 | 0.95 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $791 847 | $1 748 248 669 | $1 748 248 669 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kup
|
$0,0735 | 1.7% | 3.7% | 3.0% | 15.6% | $20 163 358 | $1 698 195 038 | $1 724 763 411 | 0.98 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kup
|
$1,28 | 0.2% | 0.6% | 7.3% | 29.6% | $168 352 748 | $1 654 336 675 | $1 654 336 661 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kup
|
$0,6614 | 0.5% | 0.0% | 5.1% | 5.2% | $175 536 857 | $1 622 860 193 | $5 168 269 711 | 0.31 |
|
|
| 52 |
Siren
SIREN
|
Kup
|
$2,2 | 16.2% | 115.9% | 144.8% | 636.9% | $71 448 919 | $1 596 225 059 | $1 596 225 059 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kup
|
$0.051707 | 0.1% | 0.1% | 2.1% | 2.6% | $13 230 882 | $1 564 463 878 | $1 564 463 878 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kup
|
$0.053533 | 0.3% | 4.1% | 2.2% | 12.4% | $320 060 666 | $1 486 293 228 | $1 486 293 228 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $174 745 544 | $1 431 956 276 | $1 431 872 705 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kup
|
$2,04 | 0.1% | 0.4% | 4.8% | 9.3% | $18 912 031 | $1 425 253 291 | $1 866 963 807 | 0.76 |
|
|
| 57 |
Ethereum Classic
ETC
|
Kup
|
$8,69 | 0.2% | 2.8% | 3.9% | 3.1% | $50 078 805 | $1 356 047 922 | $1 356 047 922 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kup
|
$2,4 | 0.6% | 2.0% | 6.8% | 17.1% | $50 402 048 | $1 320 710 461 | $1 320 711 223 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3 395 139 | $1 318 947 354 | $1 318 947 354 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 169,59 | 0.3% | 2.5% | 0.6% | 14.4% | $43 469 119 | $1 312 613 580 | $1 312 613 580 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.3% | 1.1% | 1.0% | 0.7% | $1 139 350 | $1 297 177 978 | $1 297 177 978 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91 117 958 | $1 288 643 079 | $1 288 643 079 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Kup
|
$0,2599 | 0.9% | 3.9% | 1.4% | 3.1% | $68 128 138 | $1 264 897 953 | $2 597 683 429 | 0.49 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 319,84 | 0.4% | 2.8% | 0.3% | 14.9% | $57 119,21 | $1 254 828 330 | $1 254 828 330 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$116,71 | 0.3% | 3.3% | 3.0% | 16.3% | $9 388 375 | $1 156 136 923 | $1 156 136 044 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.3% | 2.2% | 1.4% | 10.3% | $10 420 324 | $1 155 577 856 | $1 155 569 259 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Kup
|
$6,76 | 0.2% | 2.5% | 2.8% | 2.2% | $2 337 951 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kup
|
$92,06 | 0.2% | 3.3% | 3.4% | 15.8% | $660 739 440 | $1 129 031 635 | $1 129 031 635 | 1.0 |
|
||
| 63 |
Quant
QNT
|
Kup
|
$76,2 | 0.4% | 6.1% | 8.3% | 21.1% | $20 967 163 | $1 109 050 990 | $1 114 260 419 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 286 418 | $1 104 425 714 | $1 104 425 714 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kup
|
$0,00187 | 0.9% | 5.7% | 3.9% | 0.0% | $76 149 898 | $1 103 185 285 | $1 869 785 330 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$646,29 | 0.1% | 2.9% | 0.4% | 7.3% | $235 516 722 | $1 097 387 200 | $1 096 799 120 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kup
|
$8,21 | 0.1% | 0.6% | 3.2% | 2.0% | $16 522 311 | $1 085 252 383 | $1 167 372 031 | 0.93 |
|
|
| 66 |
Kaspa
KAS
|
Kup
|
$0,03856 | 0.5% | 8.1% | 2.5% | 28.6% | $40 536 060 | $1 052 961 047 | $1 053 255 115 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09805 | 0.3% | 3.7% | 1.3% | 10.6% | $51 972 979 | $1 041 091 266 | $1 041 091 266 | 1.0 |
|
|
| 68 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 040 151 429 | $1 040 151 429 | 1.0 |
|
|
clBTC
CLBTC
|
$71 499,26 | - | - | - | - | $3,4 | $997 852 137 | $997 852 137 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$101,58 | 0.1% | 3.3% | 3.4% | 16.5% | $2 010 745 | $990 091 532 | $990 091 532 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kup
|
$0,3182 | 0.1% | 0.7% | 11.6% | 15.6% | $101 994 591 | $987 262 257 | $3 183 390 568 | 0.31 |
|
|
| 70 |
Render
RENDER
|
Kup
|
$1,87 | 1.1% | 10.0% | 9.2% | 36.2% | $139 179 621 | $967 523 855 | $995 053 503 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,21 | 0.1% | 0.0% | 0.6% | 1.8% | $0 | $960 971 709 | $960 971 709 | 1.0 |
|
|
| 72 |
Morpho
MORPHO
|
Kup
|
$1,74 | 0.7% | 2.5% | 2.5% | 10.8% | $16 039 759 | $957 739 024 | $1 739 763 013 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $503 527 | $938 771 218 | $940 008 822 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kup
|
$0,8943 | 0.7% | 1.1% | 0.7% | 5.3% | $6 571 351 | $894 479 977 | $894 479 977 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kup
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $886 567 293 | $886 567 280 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kup
|
$1,77 | 0.0% | 0.4% | 7.1% | 17.7% | $41 941 453 | $882 786 226 | $882 792 766 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 509,71 | 0.1% | 2.5% | 0.9% | 14.3% | $2 514 511 | $853 233 152 | $853 233 152 | 1.0 |
|
|||
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai