Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Ether (ETH)
Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.
Atrakcje
$2 510 221 576 696
Kapitalizacja rynkowa
1.8%
$96 970 179 461
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$70 975,04 | 0.1% | 1.6% | 0.5% | 7.7% | $40 139 050 046 | $1 419 444 580 893 | $1 419 444 580 893 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 163,74 | 0.1% | 1.3% | 1.1% | 14.2% | $18 145 158 324 | $261 130 784 825 | $261 130 784 825 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 505 153 303 | $184 194 382 864 | $189 660 308 832 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$647,12 | 0.4% | 2.5% | 0.2% | 6.9% | $1 041 330 135 | $88 244 542 133 | $88 244 540 943 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,41 | 0.2% | 0.5% | 2.7% | 1.9% | $2 150 101 897 | $86 435 389 310 | $140 881 264 199 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 904 274 327 | $78 653 161 902 | $78 642 138 407 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$91,77 | 0.5% | 2.1% | 2.8% | 14.4% | $3 861 709 474 | $52 506 747 405 | $52 506 746 655 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3121 | 0.5% | 0.8% | 3.4% | 9.7% | $424 319 075 | $29 578 697 304 | $29 578 697 261 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 162,63 | 0.2% | 1.2% | 1.4% | 13.5% | $15 085 063 | $19 835 908 647 | $19 835 922 606 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 1.2% | 0.2% | 1.7% | $43 474 308 | $16 695 311 202 | $16 695 311 202 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09613 | 0.2% | 2.7% | 1.7% | 0.2% | $1 254 247 132 | $14 761 298 954 | $14 761 308 567 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$54,75 | 0.4% | 1.0% | 3.8% | 11.0% | $56 790 467 | $11 684 446 510 | $17 511 653 361 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $10 243 149 | $11 657 475 919 | $11 657 170 271 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kup
|
$0,2702 | 0.2% | 3.7% | 0.4% | 1.1% | $490 237 561 | $9 955 097 027 | $12 157 842 392 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kup
|
$40,44 | 0.4% | 2.9% | 2.7% | 52.3% | $324 400 086 | $9 638 638 147 | $38 907 644 651 | 0.25 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Kup
|
$477,44 | 0.6% | 0.7% | 6.5% | 10.9% | $191 570 598 | $9 554 349 473 | $9 554 488 225 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 661,99 | 0.1% | 1.2% | 1.1% | 13.7% | $14 267 783 | $9 047 317 881 | $9 047 429 176 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $806 461 475 | $8 983 352 110 | $8 983 352 110 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kup
|
$9,43 | 0.2% | 0.5% | 4.0% | 16.4% | $218 693 | $8 684 182 818 | $9 289 691 907 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70 795,31 | 0.1% | 1.6% | 0.7% | 8.2% | $125 658 897 | $8 425 683 960 | $8 425 683 960 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 365,1 | 0.1% | 1.3% | 1.1% | 14.5% | $1 442 182 | $7 947 912 990 | $7 947 912 990 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 163,46 | 0.0% | 1.1% | 1.2% | 13.3% | $0,9983 | $7 135 923 870 | $7 071 545 490 | 1.01 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,37 | 0.3% | 2.5% | 1.8% | 11.3% | $367 234 725 | $6 635 386 274 | $9 370 691 358 | 0.71 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.6% | 0.4% | 0.7% | 0.4% | $32 217 562 | $6 561 442 206 | $6 561 342 562 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$344,36 | 0.6% | 1.3% | 3.0% | 9.2% | $102 839 498 | $6 353 258 470 | $6 353 258 470 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70 894,56 | 0.2% | 1.4% | 0.8% | 8.0% | $305 855 301 | $6 295 826 885 | $6 295 826 885 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 359,67 | 0.2% | 1.2% | 1.1% | 13.7% | $2 344 523 | $6 217 096 755 | $6 217 096 755 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.2% | $74 743 382 | $5 916 808 423 | $5 916 808 423 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Kup
|
$0,1754 | 0.3% | 5.3% | 5.2% | 13.0% | $201 239 575 | $5 791 530 597 | $8 770 458 539 | 0.66 |
|
|
| 21 |
Canton
CC
|
Kup
|
$0,1429 | 2.0% | 0.6% | 2.6% | 10.4% | $13 644 300 | $5 429 643 173 | $5 429 643 173 | 1.0 |
|
|
WETH
WETH
|
$2 162 | 0.1% | 1.2% | 1.2% | 14.1% | $346 589 201 | $4 969 959 998 | $4 969 931 993 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.2% | $1 164 218 090 | $4 420 867 115 | $4 412 870 281 | 1.0 |
|
||
| 23 |
Litecoin
LTC
|
Kup
|
$56,09 | 0.4% | 0.4% | 0.9% | 7.4% | $350 559 740 | $4 318 393 720 | $4 318 766 764 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155 020 979 | $4 295 928 878 | $4 295 184 553 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
Kup
|
$0,008912 | 0.7% | 1.8% | 0.7% | 6.7% | $38 737 685 | $4 267 397 711 | $10 260 548 073 | 0.42 |
|
|
| 26 |
Avalanche
AVAX
|
Kup
|
$9,66 | 0.3% | 2.1% | 1.1% | 12.7% | $259 143 414 | $4 170 462 720 | $4 476 352 896 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $143 353 959 | $4 148 232 762 | $4 148 341 864 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kup
|
$0,09432 | 0.1% | 1.7% | 1.1% | 2.0% | $86 145 808 | $4 084 613 919 | $4 716 268 902 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Kup
|
$2,3 | 2.3% | 33.4% | 23.8% | 67.0% | $21 259 227 | $3 988 160 224 | $12 192 047 739 | 0.33 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $69 400 406 | $3 972 457 004 | $3 972 461 369 | 1.0 |
|
||
| 30 |
Zcash
ZEC
|
Kup
|
$236,54 | 1.0% | 4.2% | 7.7% | 4.0% | $435 765 406 | $3 931 757 938 | $3 931 771 243 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9553 | 0.0% | 1.4% | 2.4% | 7.7% | $378 875 423 | $3 724 794 981 | $9 550 793 858 | 0.39 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.056137 | 0.2% | 0.4% | 6.7% | 0.8% | $131 663 023 | $3 615 235 420 | $3 616 809 445 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $9 938 929 | $3 562 979 778 | $3 563 015 573 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kup
|
$361,1 | 0.3% | 14.7% | 34.4% | 113.2% | $1 101 741 130 | $3 465 610 185 | $7 583 004 129 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Kup
|
$1,33 | 0.7% | 0.1% | 2.1% | 2.1% | $81 877 368 | $3 285 125 364 | $6 882 249 257 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kup
|
$0,07513 | 0.1% | 0.2% | 1.4% | 0.4% | $9 767 088 | $3 178 459 319 | $7 401 482 429 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kup
|
$0,1018 | 0.8% | 3.7% | 3.0% | 10.1% | $91 666 448 | $2 922 144 379 | $10 159 683 210 | 0.29 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 545,43 | 0.0% | 2.8% | 6.2% | 12.2% | $589 164 504 | $2 543 845 284 | $3 217 304 261 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $2 159,66 | $2 451 069 442 | $2 451 069 442 | 1.0 |
|
|
| 39 |
Mantle
MNT
|
Kup
|
$0,7401 | 0.7% | 5.0% | 2.9% | 26.3% | $40 265 110 | $2 424 221 990 | $4 599 530 767 | 0.53 |
|
|
| 40 |
PAX Gold
PAXG
|
Kup
|
$4 553,19 | 0.0% | 2.8% | 6.2% | 12.7% | $541 676 453 | $2 340 759 651 | $2 340 759 651 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kup
|
$3,69 | 0.3% | 3.0% | 0.3% | 8.3% | $179 335 717 | $2 335 171 644 | $3 309 010 563 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,37 | 0.0% | 0.4% | 12.1% | 7.0% | $197 084 977 | $2 300 632 567 | $2 300 632 868 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 087 615 917 | $2 087 615 917 | 1.0 |
|
|
| 47 |
Siren
SIREN
|
Kup
|
$2,6 | 9.1% | 152.2% | 189.1% | 801.3% | $67 009 965 | $1 897 021 523 | $1 897 021 523 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Kup
|
$0,1895 | 0.2% | 1.2% | 10.2% | 16.8% | $17 162 223 | $1 870 392 193 | $2 877 526 451 | 0.65 |
|
|
| 45 |
OKB
OKB
|
Kup
|
$86,8 | 0.4% | 0.6% | 5.2% | 15.3% | $17 731 481 | $1 822 711 842 | $1 822 711 842 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $8 363 913 | $1 784 837 564 | $1 784 229 027 | 1.0 |
|
|||
| 46 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 780 541 | $1 784 773 605 | $1 784 773 605 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $612 132 | $1 748 053 745 | $1 748 053 745 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Kup
|
$114,5 | 0.4% | 4.4% | 0.6% | 2.4% | $306 485 726 | $1 738 836 785 | $1 832 135 167 | 0.95 |
|
|
| 50 |
Sky
SKY
|
Kup
|
$0,07475 | 0.2% | 3.8% | 6.3% | 17.6% | $19 633 560 | $1 725 191 460 | $1 752 182 194 | 0.98 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kup
|
$1,28 | 0.4% | 0.4% | 7.3% | 30.1% | $163 009 786 | $1 656 757 158 | $1 656 757 123 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kup
|
$0,6644 | 0.3% | 0.3% | 3.9% | 3.6% | $176 095 241 | $1 631 545 181 | $5 195 928 508 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
Kup
|
$0.051704 | 0.1% | 0.0% | 2.0% | 2.4% | $13 610 302 | $1 561 803 580 | $1 561 803 580 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kup
|
$0.053517 | 0.0% | 2.8% | 1.3% | 12.7% | $319 431 871 | $1 479 586 959 | $1 479 586 959 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $181 199 122 | $1 432 353 675 | $1 432 353 685 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kup
|
$2,03 | 0.0% | 0.1% | 4.9% | 9.5% | $18 163 583 | $1 423 798 177 | $1 865 057 727 | 0.76 |
|
|
| 57 |
Ethereum Classic
ETC
|
Kup
|
$8,68 | 0.0% | 1.7% | 3.7% | 2.9% | $50 801 437 | $1 354 150 804 | $1 354 150 804 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3 298 883 | $1 318 947 447 | $1 318 947 447 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kup
|
$2,39 | 0.6% | 0.9% | 7.3% | 16.1% | $49 087 581 | $1 315 546 119 | $1 315 546 119 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 162,63 | 0.1% | 1.2% | 1.1% | 14.0% | $43 182 073 | $1 306 906 324 | $1 306 906 324 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.9% | 1.1% | 0.4% | $1 068 173 | $1 300 503 197 | $1 300 503 197 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112 683 441 | $1 288 792 173 | $1 288 792 173 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Kup
|
$0,2574 | 0.4% | 1.6% | 2.9% | 0.9% | $68 814 379 | $1 253 430 224 | $2 574 132 493 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 309,85 | 0.1% | 1.3% | 1.1% | 14.4% | $43 282,51 | $1 248 404 019 | $1 248 404 019 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 1.2% | 0.8% | 9.9% | $10 345 347 | $1 152 979 346 | $1 152 973 605 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$116,4 | 0.4% | 2.2% | 2.8% | 16.0% | $9 219 304 | $1 152 887 131 | $1 152 886 399 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Kup
|
$6,76 | 0.0% | 1.6% | 2.9% | 2.3% | $2 307 796 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kup
|
$91,93 | 0.5% | 2.3% | 2.8% | 15.6% | $666 301 326 | $1 127 203 117 | $1 127 203 117 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 284 732 | $1 104 492 872 | $1 104 493 365 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kup
|
$75,8 | 0.1% | 4.0% | 9.2% | 20.4% | $20 828 391 | $1 101 135 586 | $1 106 307 835 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$647,17 | 0.7% | 2.5% | 0.3% | 6.9% | $202 408 330 | $1 099 427 251 | $1 099 427 251 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kup
|
$0,001857 | 0.4% | 4.1% | 4.4% | 2.9% | $75 322 158 | $1 094 068 429 | $1 854 333 198 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Kup
|
$8,2 | 0.5% | 0.2% | 3.0% | 2.1% | $15 252 606 | $1 083 467 263 | $1 165 451 833 | 0.93 |
|
|
| 66 |
Kaspa
KAS
|
Kup
|
$0,03836 | 0.3% | 6.8% | 0.9% | 27.2% | $39 274 529 | $1 047 108 986 | $1 047 397 205 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09829 | 1.4% | 3.1% | 1.7% | 10.0% | $49 579 785 | $1 043 019 608 | $1 043 019 608 | 1.0 |
|
|
| 68 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 040 151 429 | $1 040 151 429 | 1.0 |
|
|
clBTC
CLBTC
|
$71 499,26 | - | - | - | - | $3,4 | $997 852 137 | $997 852 137 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kup
|
$0,3186 | 0.0% | 0.6% | 12.0% | 17.5% | $100 088 766 | $987 971 885 | $3 185 768 281 | 0.31 |
|
|
Binance Staked SOL
BNSOL
|
$101,43 | 0.5% | 2.4% | 2.7% | 15.2% | $1 725 065 | $986 253 524 | $986 253 524 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,21 | 0.1% | 0.2% | 0.4% | 1.9% | $0 | $960 183 611 | $960 183 611 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kup
|
$1,85 | 1.2% | 7.9% | 8.3% | 34.1% | $133 698 930 | $959 238 042 | $986 531 928 | 0.97 |
|
|
| 72 |
Morpho
MORPHO
|
Kup
|
$1,73 | 0.1% | 1.0% | 3.1% | 7.3% | $15 652 217 | $950 637 504 | $1 726 866 476 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $503 579 | $938 845 797 | $938 845 797 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kup
|
$0,8882 | 0.3% | 0.2% | 0.0% | 3.8% | $6 447 088 | $888 499 960 | $888 499 960 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kup
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $886 459 311 | $886 567 293 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kup
|
$1,77 | 0.2% | 0.4% | 7.3% | 18.0% | $41 297 202 | $882 269 588 | $882 273 231 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 505,99 | 0.5% | 1.3% | 1.3% | 13.4% | $2 496 463 | $852 091 313 | $852 091 313 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
