Portfolio
Dodaj do nowego portfolio
Kursy kryptowalut w Euro (EUR)
Znajdź kurs najlepszych kryptowalut w Euro (EUR). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut EUR.
Atrakcje
🚀 Najwięcej zyskujący
# | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kup
|
$64 270,28 | 0.2% | 0.4% | 0.5% | 8.6% | $32 137 903 210 | $1 267 098 480 622 | $1 351 374 163 211 | 0.94 | ||
2 |
Ethereum
ETH
|
Kup
|
$3 135,31 | 0.2% | 0.0% | 1.0% | 13.1% | $14 321 106 217 | $383 001 587 605 | $383 001 587 605 | 1.0 | ||
3 |
Tether
USDT
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46 838 177 880 | $110 469 561 670 | $110 469 561 670 | 1.0 | ||
4 |
BNB
BNB
|
Kup
|
$608,3 | 0.1% | 0.2% | 8.5% | 5.2% | $1 389 629 845 | $93 685 808 077 | $93 685 808 077 | 1.0 | ||
5 |
Solana
SOL
|
Kup
|
$143,71 | 0.0% | 1.8% | 1.1% | 24.1% | $3 974 015 296 | $64 369 289 521 | $82 738 092 568 | 0.78 | ||
6 |
USDC
USDC
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7 821 103 280 | $33 365 971 271 | $33 366 151 232 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kup
|
$3 133,46 | 0.2% | 0.1% | 1.1% | 12.9% | $97 098 636 | $29 326 978 512 | $29 327 089 502 | 1.0 | ||
8 |
XRP
XRP
|
Kup
|
$0,5264 | 0.6% | 0.6% | 5.4% | 16.3% | $1 252 860 416 | $29 141 535 959 | $52 853 975 212 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kup
|
$0,1503 | 0.2% | 0.1% | 2.6% | 20.2% | $1 090 067 356 | $21 672 762 714 | $21 672 910 169 | 1.0 | ||
10 |
Toncoin
TON
|
Kup
|
$5,37 | 0.2% | 1.5% | 22.5% | 8.9% | $271 365 637 | $18 638 433 322 | $27 406 723 693 | 0.68 | ||
11 |
Cardano
ADA
|
Kup
|
$0,4692 | 0.6% | 0.7% | 2.1% | 28.6% | $367 416 722 | $16 611 754 548 | $21 164 370 024 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kup
|
$0,00002541 | 0.3% | 2.1% | 11.7% | 18.9% | $780 325 129 | $14 989 902 807 | $25 437 926 818 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kup
|
$35,39 | 0.1% | 0.0% | 0.5% | 36.7% | $432 571 110 | $13 409 101 302 | $15 489 965 310 | 0.87 | ||
14 |
TRON
TRX
|
Kup
|
$0,1169 | 0.0% | 2.5% | 8.0% | 3.5% | $438 344 044 | $10 238 120 121 | $10 238 122 745 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kup
|
$64 326,59 | 0.1% | 0.5% | 0.5% | 8.4% | $220 392 255 | $9 986 708 622 | $9 986 708 622 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kup
|
$476,43 | 0.0% | 0.2% | 1.5% | 3.4% | $316 844 219 | $9 395 231 307 | $10 016 611 556 | 0.94 | ||
17 |
Polkadot
DOT
|
Kup
|
$6,86 | 0.3% | 0.3% | 1.0% | 29.1% | $196 661 154 | $9 309 911 181 | $9 865 273 634 | 0.94 | ||
18 |
Chainlink
LINK
|
Kup
|
$14,85 | 0.2% | 0.6% | 7.4% | 25.1% | $402 135 821 | $8 722 130 605 | $14 856 295 404 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kup
|
$7,27 | 1.3% | 8.3% | 25.2% | 4.7% | $797 646 709 | $7 744 684 825 | $8 597 137 128 | 0.9 | ||
20 |
Polygon
MATIC
|
Kup
|
$0,7196 | 0.1% | 2.3% | 6.6% | 30.9% | $336 652 368 | $6 683 871 522 | $7 200 163 908 | 0.93 | ||
21 |
Litecoin
LTC
|
Kup
|
$85,33 | 0.6% | 2.4% | 4.2% | 11.3% | $505 588 955 | $6 367 766 743 | $7 183 231 732 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kup
|
$13,46 | 1.1% | 0.6% | 1.5% | 30.6% | $161 180 022 | $6 243 819 119 | $6 983 587 323 | 0.89 | ||
23 |
Uniswap
UNI
|
Kup
|
$7,77 | 0.2% | 0.2% | 3.0% | 38.6% | $160 108 572 | $5 867 421 324 | $7 784 134 774 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.4% | 0.1% | 1.2% | 5.1% | $1 774 145 | $5 329 064 517 | $5 666 639 990 | 0.94 | |||
25 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $556 144 764 | $5 198 988 539 | $5 198 988 539 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9994 | 0.0% | 0.1% | 1.7% | 0.1% | $9 860 255 510 | $4 415 051 608 | $4 415 051 608 | 1.0 | |||
27 |
Hedera
HBAR
|
Kup
|
$0,1161 | 1.0% | 2.8% | 39.3% | 0.9% | $426 230 626 | $4 147 455 678 | $5 801 805 582 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kup
|
$26,76 | 0.4% | 2.7% | 0.9% | 16.8% | $163 145 573 | $3 938 970 796 | $5 655 703 058 | 0.7 | ||
29 |
Stacks
STX
|
Kup
|
$2,63 | 0.2% | 3.6% | 6.3% | 26.1% | $72 393 590 | $3 839 845 584 | $4 800 126 184 | 0.8 | ||
30 |
Aptos
APT
|
Kup
|
$8,89 | 0.6% | 0.5% | 7.5% | 51.9% | $137 906 137 | $3 798 398 473 | $9 734 551 307 | 0.39 | ||
31 |
Mantle
MNT
|
Kup
|
$1,1 | 0.9% | 0.2% | 4.3% | 6.8% | $68 945 544 | $3 613 314 383 | $6 883 978 590 | 0.52 | ||
32 |
Cronos
CRO
|
Kup
|
$0,1255 | 0.3% | 0.1% | 2.0% | 15.3% | $13 835 710 | $3 350 005 134 | $3 766 379 612 | 0.89 | ||
33 |
Stellar
XLM
|
Kup
|
$0,1131 | 0.8% | 0.4% | 1.4% | 17.8% | $65 473 553 | $3 282 388 580 | $5 671 440 895 | 0.58 | ||
34 |
Render
RNDR
|
Kup
|
$8,45 | 0.1% | 0.9% | 4.9% | 24.2% | $154 499 267 | $3 273 347 801 | $4 500 675 442 | 0.73 | ||
35 |
Cosmos Hub
ATOM
|
Kup
|
$8,28 | 0.7% | 1.3% | 0.2% | 32.1% | $136 365 489 | $3 243 112 157 | $3 245 118 225 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,96 | 0.4% | 0.5% | 2.8% | 36.6% | $179 269 797 | $3 241 842 380 | $11 696 442 404 | 0.28 | |||
37 |
OKB
OKB
|
$52,54 | 0.2% | 2.9% | 5.8% | 21.9% | $7 554 460 | $3 153 407 167 | $12 401 177 600 | 0.25 | |||
38 |
Pepe
PEPE
|
Kup
|
$0.057457 | 0.5% | 2.0% | 42.4% | 8.4% | $1 196 671 582 | $3 140 748 537 | $3 140 748 537 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3 072,98 | 0.5% | 0.4% | 1.9% | 15.4% | $194 927 923 | $3 071 191 630 | $3 080 556 691 | 1.0 | |||
40 |
Immutable
IMX
|
Kup
|
$2,05 | 0.5% | 5.6% | 1.1% | 31.3% | $72 870 373 | $2 991 397 088 | $4 106 762 459 | 0.73 | ||
41 |
dogwifhat
WIF
|
Kup
|
$2,99 | 0.1% | 2.0% | 9.5% | 11.1% | $833 771 692 | $2 991 376 021 | $2 991 376 021 | 1.0 | ||
42 |
Bittensor
TAO
|
Kup
|
$444,51 | 1.2% | 3.8% | 4.7% | 22.7% | $24 291 022 | $2 963 713 085 | $9 354 806 217 | 0.32 | ||
43 |
XT.com
XT
|
$2,96 | 0.2% | 0.9% | 9.8% | 32.7% | $1 620 434 | $2 958 524 789 | $2 958 524 789 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kup
|
$1,08 | 0.4% | 1.7% | 6.7% | 36.9% | $213 300 728 | $2 870 875 734 | $10 817 412 604 | 0.27 | ||
45 |
VeChain
VET
|
$0,03924 | 0.4% | 0.0% | 3.4% | 11.2% | $67 428 639 | $2 856 746 426 | $3 378 107 561 | 0.85 | |||
46 |
Kaspa
KAS
|
Kup
|
$0,1182 | 0.0% | 0.3% | 0.5% | 14.4% | $27 853 289 | $2 733 709 324 | $2 776 809 239 | 0.98 | ||
47 |
Maker
MKR
|
Kup
|
$2 888,46 | 0.6% | 1.7% | 4.9% | 10.7% | $93 736 772 | $2 675 393 016 | $2 827 291 755 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 240,19 | 0.1% | 0.0% | 0.4% | 13.2% | $117 095 667 | $2 544 919 236 | $2 544 919 236 | 1.0 | |||
49 |
Optimism
OP
|
Kup
|
$2,4 | 0.0% | 0.1% | 7.5% | 38.9% | $210 812 150 | $2 511 842 283 | $10 319 961 959 | 0.24 | ||
50 |
The Graph
GRT
|
Kup
|
$0,2613 | 0.4% | 1.3% | 0.5% | 34.1% | $81 229 951 | $2 481 292 459 | $2 822 778 848 | 0.88 | ||
51 |
Theta Network
THETA
|
Kup
|
$2,4 | 1.1% | 4.6% | 14.4% | 20.4% | $70 402 147 | $2 401 483 732 | $2 401 483 732 | 1.0 | ||
52 |
Injective
INJ
|
Kup
|
$26,26 | 0.7% | 0.6% | 6.6% | 31.9% | $85 095 733 | $2 368 211 647 | $2 630 112 392 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0,9991 | 0.1% | 0.1% | 0.4% | 0.1% | $70 180 928 | $2 366 428 702 | $2 366 428 702 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2,23 | 0.3% | 0.6% | 7.5% | 26.8% | $236 362 783 | $2 337 031 326 | $2 582 355 057 | 0.9 | |||
55 |
Arweave
AR
|
$33,71 | 1.6% | 6.8% | 30.4% | 20.4% | $147 175 969 | $2 204 928 791 | $2 204 928 791 | 1.0 | |||
56 |
Monero
XMR
|
$120,21 | 0.6% | 0.7% | 2.3% | 12.0% | $42 930 499 | $2 182 429 236 | - | ||||
57 |
Fantom
FTM
|
Kup
|
$0,7389 | 1.6% | 2.3% | 3.5% | 31.6% | $312 974 177 | $2 080 355 654 | $2 355 916 369 | 0.88 | ||
58 |
Core
CORE
|
$2,32 | 1.3% | 0.9% | 15.6% | 118.3% | $108 794 498 | $2 049 897 929 | $4 870 833 331 | 0.42 | |||
59 |
Celestia
TIA
|
Kup
|
$10,53 | 0.5% | 2.9% | 4.0% | 25.1% | $85 579 594 | $1 895 530 620 | $10 949 111 384 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,42 | 0.6% | 1.7% | 5.5% | 45.1% | $300 830 973 | $1 819 504 975 | $2 247 418 720 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Kup
|
$0,0001848 | 0.6% | 1.2% | 29.5% | 22.7% | $260 246 506 | $1 804 843 694 | $1 858 505 628 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3 463,82 | 0.3% | 0.4% | 1.5% | 12.9% | $48 167 271 | $1 792 272 229 | $1 792 272 229 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,98 | 0.6% | 0.0% | 3.0% | 38.1% | $48 001 142 | $1 774 158 697 | $1 989 605 762 | 0.89 | |||
64 |
Bonk
BONK
|
Kup
|
$0,00002563 | 0.6% | 5.9% | 71.2% | 2.4% | $576 178 560 | $1 705 442 891 | $2 405 947 729 | 0.71 | ||
65 |
Algorand
ALGO
|
Kup
|
$0,2087 | 1.3% | 3.3% | 17.7% | 26.4% | $128 561 268 | $1 702 440 619 | $1 702 440 676 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,2 | 0.0% | 0.3% | 4.7% | 23.9% | $33 795 316 | $1 674 989 214 | $2 392 840 025 | 0.7 | |||
67 |
Sei
SEI
|
$0,5968 | 0.8% | 1.1% | 10.5% | 31.3% | $148 004 461 | $1 672 835 652 | $5 974 413 044 | 0.28 | |||
68 |
GALA
GALA
|
Kup
|
$0,04656 | 0.1% | 1.0% | 0.3% | 31.5% | $135 183 745 | $1 628 659 274 | $1 628 659 232 | 1.0 | ||
69 |
Quant
QNT
|
Kup
|
$108,86 | 0.3% | 1.3% | 0.1% | 22.5% | $23 191 631 | $1 584 684 166 | $1 592 127 737 | 1.0 | ||
70 |
Sui
SUI
|
$1,19 | 0.3% | 3.0% | 5.7% | 41.2% | $150 605 325 | $1 536 356 188 | $11 855 501 549 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 204,52 | 0.4% | 0.6% | 0.4% | 10.9% | $9 631 385 | $1 532 457 112 | $1 532 457 112 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02704 | 0.4% | 0.3% | 0.3% | 31.0% | $31 471 296 | $1 440 541 906 | $1 696 962 160 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,84 | 0.0% | 0.2% | 5.2% | 17.3% | $17 736 837 | $1 418 645 780 | $3 490 651 333 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,0277 | 0.8% | 0.6% | 26.4% | 21.7% | $15 920 | $1 407 649 830 | $2 766 076 374 | 0.51 | |||
75 |
Flow
FLOW
|
Kup
|
$0,9167 | 0.2% | 0.4% | 2.9% | 36.7% | $31 953 054 | $1 377 225 673 | $1 377 225 673 | 1.0 | ||
76 |
Jupiter
JUP
|
$1,02 | 0.2% | 2.7% | 2.7% | 23.3% | $95 030 135 | $1 376 223 445 | $10 194 247 742 | 0.13 | |||
77 |
Aave
AAVE
|
Kup
|
$89,89 | 0.1% | 0.5% | 3.2% | 30.6% | $92 670 543 | $1 335 398 051 | $1 442 854 968 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,82 | 0.3% | 1.6% | 2.2% | 26.2% | $18 740 193 | $1 296 972 350 | $1 383 043 115 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051332 | 0.9% | 6.4% | 5.9% | 15.0% | $48 666 487 | $1 287 099 989 | $1 316 017 236 | 0.98 | |||
80 |
NEO
NEO
|
Kup
|
$17,64 | 0.4% | 0.6% | 9.3% | 10.2% | $42 827 203 | $1 246 754 087 | $1 767 693 303 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3 129,36 | 0.5% | 0.6% | 1.9% | 12.9% | $816 348 | $1 205 361 868 | $3 751 177 946 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8321 | 0.2% | 1.8% | 11.5% | - | $427 165 036 | $1 187 704 738 | $12 502 155 137 | 0.1 | |||
83 |
Flare
FLR
|
Kup
|
$0,03043 | 0.3% | 0.6% | 4.1% | 16.8% | $7 391 309 | $1 178 331 234 | $3 105 700 080 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9076 | 0.2% | 2.2% | 5.4% | 25.1% | $134 942 665 | $1 165 214 538 | $1 274 003 337 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7953 | 0.3% | 3.8% | 0.3% | 10.6% | $193 779 536 | $1 149 088 686 | $7 958 974 642 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,53 | 0.5% | 2.9% | 3.1% | 32.2% | $20 199 434 | $1 143 247 605 | $1 143 466 874 | 1.0 | |||
87 |
Wormhole
W
|
$0,6142 | 0.9% | 14.8% | 3.0% | - | $340 099 053 | $1 105 840 304 | $6 143 557 247 | 0.18 | |||
88 |
dYdX
DYDX
|
$2,2 | 0.2% | 0.7% | 4.5% | 39.0% | $9 251 466 | $1 103 506 272 | $1 589 298 021 | 0.69 | |||
89 |
Akash Network
AKT
|
$4,67 | 0.7% | 2.7% | 22.8% | 13.9% | $11 854 983 | $1 094 626 964 | $1 097 635 206 | 1.0 | |||
90 |
Chiliz
CHZ
|
Kup
|
$0,1178 | 0.5% | 1.7% | 8.1% | 19.5% | $77 334 822 | $1 048 991 356 | $1 048 991 356 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7,29 | 0.3% | 0.3% | 2.3% | 34.8% | $51 506 039 | $1 048 847 986 | $1 970 877 726 | 0.53 | |||
92 |
eCash
XEC
|
$0,00005287 | 0.5% | 4.5% | 2.9% | 19.7% | $11 876 224 | $1 043 047 445 | $1 112 242 413 | 0.94 | |||
93 |
Tokenize Xchange
TKX
|
$13,05 | 0.2% | 0.6% | 5.6% | 16.2% | $43 589 758 | $1 042 719 311 | $1 303 464 313 | 0.8 | |||
94 |
The Sandbox
SAND
|
Kup
|
$0,4602 | 0.4% | 0.9% | 3.0% | 35.0% | $82 921 231 | $1 041 377 431 | $1 383 748 113 | 0.75 | ||
95 |
Ribbon Finance
RBN
|
$1,08 | 0.1% | 3.6% | 3.3% | 27.1% | $3 717 965 | $1 027 714 168 | $1 074 115 285 | 0.96 | |||
96 |
Gate
GT
|
$7,63 | 0.2% | 0.4% | 10.0% | 12.0% | $5 431 271 | $1 019 274 832 | $2 288 988 163 | 0.45 | |||
97 |
Safe
SAFE
|
$2,36 | 6.7% | 22.2% | - | - | $70 976 452 | $1 009 621 629 | $2 364 453 464 | 0.43 | |||
98 |
Tezos
XTZ
|
Kup
|
$1,01 | 0.3% | 1.0% | 2.3% | 27.0% | $32 910 548 | $991 395 964 | $1 012 210 003 | 0.98 | ||
99 |
Conflux
CFX
|
$0,2487 | 0.6% | 2.6% | 6.6% | 50.4% | $81 355 669 | $982 540 658 | $1 367 937 105 | 0.72 | |||
100 |
KuCoin
KCS
|
$10,23 | 0.2% | 3.3% | 20.2% | 18.4% | $122 419 | $982 520 545 | $1 467 992 514 | 0.67 |