coingecko (thumbnail mini)
Kontynuuj w aplikacji
Śledź ceny w czasie rzeczywistym
coingecko (thumbnail mini)
Kontynuuj w aplikacji
Śledź ceny w czasie rzeczywistym

Kursy kryptowalut w Euro (EUR)

Pokaż statystyki
Znajdź kurs najlepszych kryptowalut w Euro (EUR). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut EUR.
Pokaż statystyki
1 085 248 978 054 $
-0.3%
Kapitalizacja rynkowa
49 446 459 599 $
24 godz. wolumen handlu
40,88%
Dominacja bitcoin w kapitalizacji rynku
12403
Liczba walut
Pokaż wycenę w pełni rozwodnioną
# Waluta Kurs 1 h 24 h 7 dni Wolumen – 24 godz. Kapitalizacja rynkowa FDV Kap. rynk./FDV Ostatnie 7 dni
1
$23 015,18
-0.0% -0.3% 1.4% $19 539 385 795 $443 713 351 123 $483 407 908 088 0,92 bitcoin (BTC) 7d chart
2
$1 570,91
0.1% -1.7% -5.4% $6 498 058 537 $189 350 249 827 $189 350 249 827 1,00 ethereum (ETH) 7d chart
3
$1
0.0% 0.0% 0.0% $28 920 879 305 $67 569 736 304 $67 685 618 275 1,00 tether (USDT) 7d chart
4
$1
0.0% 0.1% 0.0% $2 474 754 833 $43 136 384 071 $43 136 382 626 1,00 usd coin (USDC) 7d chart
5
$305,62
0.1% -1.0% 0.2% $54 256 256 $41 257 778 434 $61 163 194 269 0,67 bnb (BNB) 7d chart
6
$0,409366
0.1% -1.0% -1.0% $567 047 572 $20 794 253 010 $40 930 659 256 0,51 xrp (XRP) 7d chart
7
$1
-0.0% 0.1% 0.0% $6 892 321 019 $15 792 971 948 $15 792 971 948 1,00 binance usd (BUSD) 7d chart
8
$0,382195
0.1% -1.7% 5.1% $367 308 376 $13 395 574 295 $17 200 755 742 0,78 cardano (ADA) 7d chart
9
$0,087914547173
0.2% 0.6% 1.7% $875 147 201 $12 125 713 898 - - dogecoin (DOGE) 7d chart
10
$1,14
-0.1% -1.3% 11.6% $678 748 233 $10 308 745 251 $11 447 205 217 0,90 polygon (MATIC) 7d chart
11
$39,31
1.2% 8.5% 15.4% $35 888 107 $9 614 943 630 $11 695 163 349 0,82 okb (OKB) 7d chart
12
$23,92
0.0% -2.0% -6.5% $522 845 123 $8 888 765 429 $12 907 499 686 0,69 solana (SOL) 7d chart
13
$1 570,13
0.3% -1.6% -5.2% $67 407 213 $7 841 878 857 $7 841 930 486 1,00 lido staked ether (STETH) 7d chart
14
$6,38
0.5% -2.8% 2.0% $208 724 794 $7 635 304 032 $8 151 699 658 0,94 polkadot (DOT) 7d chart
15
$0,000011811543
0.3% 0.4% -3.6% $352 695 497 $6 958 050 178 - - shiba inu (SHIB) 7d chart
16
$20,58
0.2% -4.4% 17.5% $670 979 694 $6 486 296 056 $14 835 517 046 0,44 avalanche (AVAX) 7d chart
17
$89,25
0.6% 0.4% -1.5% $412 478 648 $6 422 152 831 $7 476 045 311 0,86 litecoin (LTC) 7d chart
18
$0,063153237566
0.1% -0.4% 0.3% $297 708 483 $5 798 351 909 $5 798 352 262 1,00 tron (TRX) 7d chart
19
$1
0.0% 0.0% -0.2% $125 367 967 $5 135 507 175 $5 135 629 690 1,00 dai (DAI) 7d chart
20
$6,62
0.5% -3.5% -1.1% $83 743 712 $4 984 245 231 $6 612 451 106 0,75 uniswap (UNI) 7d chart
21
$23 033,62
0.3% 0.0% 1.9% $91 914 440 $4 061 354 279 $4 061 354 279 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,18
0.6% -2.3% -0.1% $186 906 478 $3 852 706 777 - - cosmos hub (ATOM) 7d chart
23
$2,5
0.1% -2.0% 8.1% $41 244 675 $3 690 717 103 $12 666 533 714 0,29 toncoin (TON) 7d chart
24
$7,2
0.3% -2.5% 3.4% $268 433 245 $3 536 850 003 $7 194 569 183 0,49 chainlink (LINK) 7d chart
25
$3,78
0.4% -1.7% 9.3% $619 064 $3 523 401 362 - - leo token (LEO) 7d chart
26
$186,19
0.4% 3.4% 7.4% $124 686 465 $3 377 463 824 - - monero (XMR) 7d chart
27
$21,7
0.3% -1.5% -3.7% $129 686 028 $3 018 638 799 $4 573 495 198 0,66 ethereum classic (ETC) 7d chart
28
$17,87
-0.7% 0.9% 63.4% $730 938 290 $2 878 037 620 $18 209 573 216 0,16 aptos (APT) 7d chart
29
$132,5
0.8% -1.9% 3.8% $171 225 075 $2 557 058 199 $2 782 781 551 0,92 bitcoin cash (BCH) 7d chart
30
$0,092889386273
0.2% 0.0% 4.4% $48 948 489 $2 442 425 537 $4 648 314 468 0,53 stellar (XLM) 7d chart
31
$6,03
0.9% -4.0% 16.1% $227 536 929 $2 219 846 492 $6 022 474 587 0,37 apecoin (APE) 7d chart
32
$149,38
0.2% -2.2% 2.3% $21 975 717 $2 171 742 435 $2 181 941 344 1,00 quant (QNT) 7d chart
33
$2,46
0.3% -4.1% 3.2% $216 017 496 $2 101 089 171 $2 469 706 616 0,85 near protocol (NEAR) 7d chart
34
$0,081197495777
0.3% -1.0% 3.4% $17 305 930 $2 051 529 324 - - cronos (CRO) 7d chart
35
$5,26
0.8% -2.3% 10.7% $179 549 316 $1 962 170 479 $10 328 128 724 0,19 filecoin (FIL) 7d chart
36
$2,23
-0.0% -7.4% -5.0% $89 789 145 $1 864 130 473 $2 226 960 174 0,84 lido dao (LDO) 7d chart
37
$0,257258
0.6% 0.8% 7.1% $94 189 686 $1 849 315 006 $2 568 701 614 0,72 algorand (ALGO) 7d chart
38
$0,024160127748
0.3% -3.0% 7.8% $56 472 691 $1 751 598 744 $2 094 653 707 0,84 vechain (VET) 7d chart
39
$6,01
0.2% -0.7% 8.4% $40 235 626 $1 710 360 406 $2 819 735 473 0,61 internet computer (ICP) 7d chart
40
$0,067060860872
0.4% -3.9% -7.6% $26 772 166 $1 696 978 957 $3 350 814 528 0,51 hedera (HBAR) 7d chart
41
$11,41
0.8% -0.7% 25.1% $193 436 764 $1 307 044 940 $3 073 997 472 0,43 axie infinity (AXS) 7d chart
42
$0,697328
-0.2% 2.4% -5.0% $294 005 456 $1 263 068 608 $1 521 704 955 0,83 decentraland (MANA) 7d chart
43
$84,06
0.3% -3.7% -4.2% $94 614 474 $1 195 920 314 $1 343 358 422 0,89 aave (AAVE) 7d chart
44
$1,09
0.4% -1.8% 4.2% $87 413 800 $1 192 523 210 - - eos (EOS) 7d chart
45
$0,739221
0.2% -0.9% -4.1% $222 418 091 $1 173 874 527 $2 218 300 812 0,53 the sandbox (SAND) 7d chart
46
$0,447273
0.3% -4.6% 28.8% $292 307 055 $1 136 070 506 $1 419 443 944 0,80 fantom (FTM) 7d chart
47
$44,53
0.3% -0.4% 4.0% $23 271 847 $1 101 852 501 $1 398 354 521 0,79 multiversx (EGLD) 7d chart
48
$1,06
0.5% -2.8% -4.2% $52 928 037 $1 094 121 075 $1 488 881 372 0,73 flow (FLOW) 7d chart
49
$1,07
0.4% -4.4% 6.3% $27 083 148 $1 070 890 429 $1 070 890 429 1,00 theta network (THETA) 7d chart
50
$0,00017374975
0.2% 0.6% -3.3% $99 330 480 $1 036 131 546 $1 193 510 541 0,87 terra luna classic (LUNC) 7d chart
51
$1
0.1% -0.1% 0.2% $18 234 193 $1 018 845 708 $1 018 845 708 1,00 frax (FRAX) 7d chart
52
$1,1
0.4% -1.8% 3.0% $24 829 891 $1 007 588 772 - - tezos (XTZ) 7d chart
53
$1
0.1% -0.0% 0.0% $39 948 236 $945 339 358 - - trueusd (TUSD) 7d chart
54
$0,997177
0.0% -0.2% -0.3% $1 987 232 $919 840 963 $919 840 963 1,00 pax dollar (USDP) 7d chart
55
$43,51
0.4% -1.7% -3.5% $23 402 977 $838 028 773 $913 450 339 0,92 bitcoin sv (BSV) 7d chart
56
$5,11
0.3% 1.3% -0.9% $8 768 785 $829 058 739 $1 041 735 824 0,80 huobi (HT) 7d chart
57
$0,092773651481
0.4% -2.4% 10.2% $40 372 961 $819 576 831 $927 320 326 0,88 the graph (GRT) 7d chart
58
$10,96
0.1% 1.2% 1.1% $62 945 272 $804 391 676 $1 095 589 604 0,73 frax share (FXS) 7d chart
59
$8,07
0.3% 2.6% -0.3% $1 173 364 $785 648 541 - - kucoin (KCS) 7d chart
60
$1,07
0.2% -6.0% 3.3% $106 534 175 $773 676 345 $3 524 898 846 0,22 curve dao (CRV) 7d chart
61
$2,45
0.6% -3.9% -5.1% $26 574 908 $764 697 477 $766 469 944 1,00 synthetix network (SNX) 7d chart
62
$1,78
0.9% 4.1% 17.0% $100 925 452 $738 786 452 - - trust wallet (TWT) 7d chart
63
$0,137535
0.5% -1.1% 0.1% $116 933 090 $734 154 684 $1 221 134 085 0,60 chiliz (CHZ) 7d chart
64
$0,000038093345
1.0% -4.1% 23.9% $25 349 790 $734 056 291 $799 003 441 0,92 ecash (XEC) 7d chart
65
$38,07
-0.0% -3.7% 1.1% $7 903 023 $727 466 447 $727 466 447 1,00 rocket pool (RPL) 7d chart
66
$0,991301
0.1% 0.1% 1.8% $22 673 856 $718 460 932 - - usdd (USDD) 7d chart
67
$0,000000731598
0.1% -0.1% -4.4% $9 023 442 $695 990 575 $724 211 629 0,96 bittorrent (BTT) 7d chart
68
$4
0.2% -0.6% 5.0% $48 112 423 $681 575 791 $2 996 249 031 0,23 pancakeswap (CAKE) 7d chart
69
$0,570074
1.5% -2.5% 12.6% $12 767 413 $666 659 178 $5 496 601 242 0,12 bitdao (BIT) 7d chart
70
$0,215896
0.2% -1.5% 8.6% $26 740 783 $666 331 371 - - klaytn (KLAY) 7d chart
71
$0,237884
0.7% -2.9% 8.2% $15 426 726 $661 175 275 - - iota (MIOTA) 7d chart
72
$4,19
-0.2% 1.0% 7.1% $450 295 $609 996 524 - - gate (GT) 7d chart
73
$0,022707652066
-0.2% -0.2% -0.2% $58,08 $590 858 424 - - cusdc (CUSDC) 7d chart
74
$45,42
0.7% -2.6% -5.5% $40 761 883 $590 363 244 $953 490 845 0,62 zcash (ZEC) 7d chart
75
$652,01
0.4% -2.9% -9.0% $15 799 382 $586 928 588 $654 826 052 0,90 maker (MKR) 7d chart
76
$8,24
0.8% -0.5% 3.7% $20 849 702 $580 412 810 - - neo (NEO) 7d chart
77
$1
0.1% 0.1% 0.1% $802 310 $572 754 297 $572 754 297 1,00 gemini dollar (GUSD) 7d chart
78
$50,69
0.6% -2.0% -2.2% $71 412 481 $562 877 898 - - dash (DASH) 7d chart
79
$31,42
0.5% 3.8% 4.9% $4 325 994 $560 335 532 $1 308 890 013 0,43 okc (OKT) 7d chart
80
$1,83
0.3% -3.0% 2.2% $75 821 256 $550 903 572 $916 033 495 0,60 thorchain (RUNE) 7d chart
81
$0,022115388609
-0.1% -0.2% -0.2% $1 260,26 $548 995 004 $548 995 550 1,00 cdai (CDAI) 7d chart
82
$3,4
0.6% -0.5% 57.1% $369 567 $547 740 335 $675 966 015 0,81 btse token (BTSE) 7d chart
83
$0,053449636226
0.8% 22.1% 28.8% $795 147 $537 880 493 $1 279 404 384 0,42 radix (XRD) 7d chart
84
$0,643683
0.1% -2.8% 14.4% $22 481 596 $527 472 324 $641 285 398 0,82 mina protocol (MINA) 7d chart
85
$6,58
0.0% -0.2% -6.6% $9 048 316 $526 144 063 $657 712 965 0,80 tokenize xchange (TKX) 7d chart