Kursy kryptowalut w Polish Zloty (PLN)
Pokaż statystyki
Znajdź kurs najlepszych kryptowalut w Polish Zloty (PLN). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut PLN.
Pokaż statystyki
2 788 897 539 988 $
2.3%
Market Capitalization
124 361 663 003 $
24 godz. wolumen handlu
49,95%
Dominacja bitcoin w kapitalizacji rynku
13534
Liczba walut
Pokaż wycenę w pełni rozwodnioną
# | Waluta | Kurs | 1 h | 24 h | 7 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kap. rynk./FDV | Ostatnie 7 dni | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Kup
$70 776,09
|
-0.5% | 2.4% | 6.6% | $33 122 805 895 | $1 393 146 965 968 | $1 487 589 942 859 | 0,94 | |||
2 |
Kup
$3 565,92
|
-0.3% | 1.5% | 2.1% | $18 607 657 733 | $427 766 780 661 | $427 766 780 661 | 1,00 | |||
3 |
Kup
$0,9994
|
-0.1% | -0.2% | 0.0% | $67 974 296 774 | $104 172 893 531 | $104 172 893 531 | 1,00 | |||
4 |
Kup
$582,37
|
-0.1% | 2.1% | 4.3% | $1 641 393 310 | $89 518 669 699 | $89 518 669 699 | 1,00 | |||
5 |
Kup
$185,95
|
-0.1% | 2.4% | 0.8% | $3 237 821 747 | $82 644 937 565 | $106 538 760 303 | 0,78 | |||
6 |
Kup
$3 555,54
|
-0.4% | 1.4% | 1.9% | $356 027 148 | $34 378 932 982 | $34 379 516 172 | 1,00 | |||
7 |
Kup
$0,6202
|
-0.2% | 1.3% | -2.8% | $1 565 028 820 | $34 006 483 712 | $61 952 795 472 | 0,55 | |||
8 |
Kup
$0,9992
|
0.2% | -0.3% | -0.3% | $8 659 406 499 | $32 181 488 382 | $32 196 957 599 | 1,00 | |||
9 |
Kup
$0,2186
|
1.6% | 16.0% | 40.9% | $6 580 528 056 | $31 316 666 378 | $31 319 337 100 | 1,00 | |||
10 |
Kup
$0,6523
|
0.0% | 2.4% | 2.8% | $515 021 218 | $22 982 118 956 | $29 326 382 413 | 0,78 | |||
11 |
Kup
$54,63
|
0.4% | 1.7% | 0.4% | $598 306 147 | $20 587 452 763 | $23 788 873 490 | 0,87 | |||
12 |
Kup
$0,00003184
|
0.1% | 5.7% | 17.1% | $1 648 220 368 | $18 716 715 939 | $31 762 251 206 | 0,59 | |||
13 |
Kup
$5,03
|
-1.3% | 1.0% | 21.9% | $142 667 587 | $17 370 060 967 | $25 550 821 020 | 0,68 | |||
14 |
Kup
$9,54
|
0.2% | 1.1% | 2.8% | $279 289 197 | $12 852 192 774 | $13 624 805 634 | 0,94 | |||
15 |
Kup
$19,31
|
0.4% | 0.5% | 4.7% | $481 325 556 | $11 325 528 370 | $19 290 630 086 | 0,59 | |||
16 |
Kup
$563,71
|
-0.3% | 5.3% | 33.3% | $1 157 472 969 | $11 076 660 730 | $11 818 586 634 | 0,94 | |||
17 |
Kup
$70 831,74
|
-0.2% | 2.8% | 6.7% | $220 593 730 | $11 010 962 820 | $11 010 962 820 | 1,00 | |||
18 |
Kup
$0,1204
|
0.1% | 0.5% | -0.8% | $331 233 247 | $10 552 530 006 | $10 552 532 427 | 1,00 | |||
19 |
Kup
$1,01
|
-0.3% | -1.6% | 1.4% | $423 244 167 | $9 365 989 129 | $10 089 460 377 | 0,93 | |||
20 |
Kup
$12,42
|
0.5% | -0.3% | 3.5% | $156 773 136 | $9 319 554 318 | $12 363 977 774 | 0,75 | |||
21 |
Kup
$17,8
|
1.0% | -12.6% | 45.3% | $482 326 178 | $8 196 363 373 | $9 173 792 442 | 0,89 | |||
22 |
Kup
$7,29
|
0.5% | 0.4% | 10.6% | $413 259 322 | $7 560 298 833 | $8 608 608 396 | 0,88 | |||
23 |
Kup
$94,12
|
-0.6% | 0.2% | 9.6% | $746 842 924 | $7 008 939 235 | $7 917 491 192 | 0,89 | |||
24 |
Kup
$17,47
|
-0.2% | -0.8% | 17.2% | $297 252 261 | $6 931 319 284 | $19 006 055 388 | 0,36 | |||
25 |
$6,06
|
-0.1% | 0.0% | -0.6% | $2 685 852 | $5 599 423 976 | $5 952 393 540 | 0,94 | |||
26 |
Kup
$3,45
|
-0.3% | 3.2% | -1.6% | $95 278 328 | $4 992 946 186 | $6 257 305 920 | 0,80 | |||
27 |
$9,18
|
0.3% | 0.6% | 0.7% | $274 822 754 | $4 837 266 304 | $17 977 352 133 | 0,27 | |||
28 |
Kup
$0,9988
|
0.0% | -0.0% | -0.2% | $1 025 393 673 | $4 824 824 955 | $4 824 824 955 | 1,00 | |||
29 |
Kup
$12,34
|
0.3% | -2.0% | 5.2% | $277 788 879 | $4 816 574 834 | $4 819 554 187 | 1,00 | |||
30 |
Kup
$32,48
|
-0.2% | 2.9% | 7.5% | $221 054 588 | $4 752 902 241 | $6 846 766 165 | 0,69 | |||
31 |
Kup
$1,67
|
-0.1% | 1.1% | -3.5% | $334 906 234 | $4 415 731 081 | $16 638 402 171 | 0,27 | |||
32 |
Kup
$11,3
|
0.4% | 2.6% | 3.6% | $375 748 277 | $4 308 976 871 | $6 003 910 880 | 0,72 | |||
33 |
Kup
$2,94
|
0.4% | 1.7% | 1.7% | $65 777 751 | $4 187 879 482 | $5 885 904 087 | 0,71 | |||
34 |
Kup
$0,1528
|
0.4% | 4.3% | 9.8% | $26 689 332 | $4 058 533 948 | $4 574 226 335 | 0,89 | |||
35 |
Kup
$0,4189
|
0.2% | 5.4% | 8.8% | $187 290 630 | $3 949 625 382 | $4 505 664 841 | 0,88 | |||
36 |
Kup
$0,137
|
0.1% | 2.5% | 2.8% | $101 070 812 | $3 933 563 604 | $6 841 403 282 | 0,57 | |||
37 |
Kup
$1,21
|
0.4% | -5.9% | 45.8% | $311 874 770 | $3 913 521 179 | $7 526 716 601 | 0,52 | |||
38 |
Kup
$0,1164
|
1.1% | 2.3% | 4.9% | $66 594 268 | $3 910 721 248 | $5 802 102 320 | 0,67 | |||
39 |
$63,65
|
-0.7% | -0.9% | 6.2% | $11 838 800 | $3 821 745 095 | $15 029 502 106 | 0,25 | |||
40 |
Kup
$3,67
|
-0.3% | -1.8% | 7.0% | $264 769 312 | $3 690 622 383 | $15 754 345 547 | 0,23 | |||
41 |
Kup
$553,43
|
1.1% | -2.9% | -11.9% | $53 527 613 | $3 590 801 682 | $11 605 743 878 | 0,31 | |||
42 |
$3,38
|
0.8% | 9.1% | 29.9% | $991 037 080 | $3 523 171 357 | $3 893 007 025 | 0,90 | |||
43 |
Kup
$0.058017
|
-0.5% | 5.2% | -1.9% | $673 485 710 | $3 371 549 316 | $3 371 549 316 | 1,00 | |||
44 |
Kup
$3,34
|
0.9% | 9.6% | 41.3% | $412 067 404 | $3 329 302 250 | $3 329 302 250 | 1,00 | |||
45 |
Kup
$37,69
|
0.2% | -0.9% | 0.0% | $141 416 734 | $3 327 466 142 | $3 764 433 175 | 0,88 | |||
46 |
Kup
$3 544,65
|
1.1% | 11.6% | 13.2% | $198 416 979 | $3 275 295 174 | $3 463 603 322 | 0,95 | |||
47 |
$0,04493
|
0.9% | 2.0% | 8.5% | $93 443 133 | $3 261 666 310 | $3 856 926 019 | 0,85 | |||
48 |
Kup
$0,1369
|
0.7% | 3.3% | -7.9% | $55 572 183 | $3 148 880 475 | $3 158 480 770 | 1,00 | |||
49 |
$9,36
|
0.9% | 1.9% | 10.2% | $769 030 268 | $3 140 466 983 | $3 898 333 473 | 0,81 | |||
50 |
Kup
$2,94
|
0.2% | -1.2% | 3.6% | $41 770 998 | $2 938 693 170 | $2 938 693 170 | 1,00 | |||
51 |
Kup
$1,01
|
-0.6% | 0.8% | -3.2% | $264 042 971 | $2 838 140 030 | $3 214 075 700 | 0,88 | |||
52 |
$42
|
0.5% | 0.9% | 22.9% | $145 688 092 | $2 755 093 886 | $2 755 093 886 | 1,00 | |||
53 |
$2,91
|
-0.4% | -5.1% | 4.8% | $83 968 676 | $2 594 938 561 | $2 910 062 390 | 0,89 | |||
54 |
$0,9957
|
-0.2% | 0.2% | -0.4% | $7 774 016 286 | $2 537 732 765 | $2 537 732 765 | 1,00 | |||
55 |
Kup
$0,0672
|
0.9% | 2.6% | 18.9% | $206 223 297 | $2 498 781 404 | $2 499 213 323 | 1,00 | |||
56 |
Kup
$0,0002571
|
2.3% | 13.3% | 14.5% | $648 104 318 | $2 494 240 671 | $2 568 076 843 | 0,97 | |||
57 |
$136,1
|
0.1% | -1.5% | -3.6% | $50 003 534 | $2 465 057 250 | - | - | |||
58 |
$1,99
|
-0.9% | -5.5% | 8.0% | $619 086 504 | $2 452 655 481 | $19 925 438 057 | 0,12 | |||
59 |
Kup
$13,99
|
0.5% | 2.5% | -5.1% | $154 909 028 | $2 427 420 062 | $14 431 078 241 | 0,17 | |||
60 |
$0,8783
|
1.4% | 2.3% | 6.1% | $221 917 111 | $2 349 517 222 | $8 783 241 950 | 0,27 | |||
61 |
Kup
$0,2739
|
0.7% | 0.5% | 9.8% | $90 726 122 | $2 210 213 281 | $2 210 213 281 | 1,00 | |||
62 |
$3 930,4
|
-0.2% | 1.5% | 1.9% | $14 144 502 | $2 111 142 678 | $2 111 142 678 | 1,00 | |||
63 |
Kup
$1,4
|
1.1% | 1.8% | 7.0% | $61 575 282 | $2 089 814 121 | $2 089 814 122 | 1,00 | |||
64 |
Kup
$139,88
|
0.6% | 2.1% | 10.5% | $38 309 422 | $2 031 978 531 | $2 041 523 131 | 1,00 | |||
65 |
$3 633,78
|
-1.0% | 1.4% | 1.2% | $3 216 816 | $1 912 909 892 | $1 912 909 892 | 1,00 | |||
66 |
$0,03622
|
-0.8% | -0.4% | 4.0% | $27 440 269 | $1 912 015 111 | $2 265 691 972 | 0,84 | |||
67 |
Kup
$0,00002868
|
0.1% | 12.4% | 23.7% | $284 057 543 | $1 893 201 310 | $2 688 207 876 | 0,70 | |||
68 |
Kup
$126,19
|
0.4% | 0.1% | 5.2% | $124 745 545 | $1 852 642 979 | $2 007 296 615 | 0,92 | |||
69 |
$0,4807
|
1.3% | 2.0% | 9.8% | $138 666 824 | $1 845 833 086 | $2 630 082 860 | 0,70 | |||
70 |
$92,1
|
-0.6% | 2.7% | 14.4% | $60 736 727 | $1 813 853 881 | $1 936 202 887 | 0,94 | |||
71 |
$1,41
|
1.3% | 7.5% | 33.2% | $550 490 278 | $1 801 413 368 | $1 960 951 472 | 0,92 | |||
72 |
$3 691,76
|
-0.2% | 1.6% | 2.7% | $53 752 625 | $1 729 660 687 | $1 729 660 687 | 1,00 | |||
73 |
$1,27
|
-0.4% | 0.2% | 0.4% | $168 284 195 | $1 713 854 912 | $12 695 221 573 | 0,14 | |||
74 |
$2,29
|
0.4% | 2.6% | 8.4% | $188 354 476 | $1 663 826 216 | $22 854 755 713 | 0,07 | |||
75 |
$61,13
|
0.4% | 0.6% | -0.1% | $31 918 999 | $1 634 215 682 | $1 634 530 484 | 1,00 | |||
76 |
$3,44
|
0.6% | -0.5% | 1.5% | $10 517 649 | $1 600 681 825 | $2 450 489 055 | 0,65 | |||
77 |
$11,2
|
0.5% | 2.4% | 12.0% | $70 731 815 | $1 592 001 664 | $3 020 039 638 | 0,53 | |||
78 |
Kup
$4,81
|
0.6% | 0.1% | 11.3% | $80 367 218 | $1 575 225 173 | $1 577 262 431 | 1,00 | |||
79 |
Kup
$0,6903
|
0.1% | 0.3% | 8.0% | $145 002 429 | $1 550 434 453 | $2 065 655 909 | 0,75 | |||
80 |
$0.051588
|
-0.2% | 4.6% | 15.2% | $58 455 814 | $1 538 478 706 | $1 573 043 674 | 0,98 | |||
81 |
$1,61
|
-0.2% | 10.6% | 15.8% | $20 096 120 | $1 525 731 465 | $1 605 123 722 | 0,95 | |||
82 |
$3 570,96
|
0.1% | 1.2% | 3.0% | $429 986 | $1 444 469 645 | $3 171 970 073 | 0,46 | |||
83 |
$1,02
|
-1.0% | 6.9% | 10.1% | $49 914 068 | $1 434 484 406 | $2 049 261 973 | 0,70 | |||
84 |
$0,9989
|
0.5% | -0.1% | -0.2% | $136 466 490 | $1 394 206 730 | $1 394 206 730 | 1,00 | |||
85 |
$8,48
|
0.2% | -1.0% | 4.8% | $276 923 703 | $1 373 401 295 | $84 712 974 868 | 0,02 | |||
86 |
$1,27
|
0.6% | 0.1% | 3.1% | $37 674 039 | $1 362 215 918 | $1 444 060 189 | 0,94 | |||
87 |
$0,9054
|
0.2% | -0.5% | -6.1% | $71 699 147 | $1 357 287 766 | $9 048 585 109 | 0,15 | |||
88 |
Kup
$1,39
|
0.1% | 2.7% | 11.7% | $64 897 705 | $1 352 901 601 | $1 381 507 198 | 0,98 | |||
89 |
$62,2
|
0.9% | -0.4% | -4.4% | $216 409 601 | $1 306 539 237 | $1 306 539 237 | 1,00 | |||
90 |
$0,00006596
|
-0.2% | 0.9% | 28.1% | $30 230 667 | $1 295 836 342 | $1 383 133 141 | 0,94 | |||
91 |
$0,9028
|
2.0% | 2.1% | 14.8% | $367 853 324 | $1 290 951 173 | $8 941 561 931 | 0,14 | |||
92 |
Kup
$0,03512
|
0.4% | 3.0% | 6.0% | $12 743 842 | $1 290 003 241 | $3 566 140 996 | 0,36 | |||
93 |
$4,2
|
0.7% | 0.4% | 10.6% | $35 575 815 | $1 277 854 659 | $4 186 524 325 | 0,31 | |||
94 |
$9,48
|
-1.7% | 4.7% | 35.6% | $80 166 700 | $1 268 144 842 | $2 847 876 198 | 0,45 | |||
95 |
Kup
$2,02
|
-0.2% | 2.0% | 5.9% | $80 815 690 | $1 263 288 029 | $2 012 114 870 | 0,63 | |||
96 |
Kup
$0,1421
|
0.1% | 0.5% | 5.6% | $70 092 054 | $1 262 693 082 | $1 262 693 082 | 1,00 | |||
97 |
Kup
$0,6709
|
0.2% | 0.9% | 6.3% | $106 249 313 | $1 249 169 613 | $1 469 655 235 | 0,85 | |||
98 |
$2,03
|
-0.6% | 3.3% | 0.5% | $56 895 653 | $1 240 314 288 | $2 315 990 245 | 0,54 | |||
99 |
$5,34
|
0.8% | 0.7% | -3.1% | $9 859 345 | $1 233 995 530 | $1 237 328 911 | 1,00 | |||
100 |
Kup
$1,06
|
0.0% | -0.3% | 5.1% | $145 173 888 | $1 216 366 982 | - | - |