# | Waluta | Kurs | 1 h | 24 h | 7 dni | Wolumen – 24 godz. | Kapitalizacja rynkowa | FDV | Kap. rynk./FDV | Ostatnie 7 dni | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22 793,61
|
-0.6% | -1.2% | -0.2% | $35 986 003 544 | $439 404 845 135 | $478 501 245 080 | 0,92 |
|
||
2 |
$1 631,87
|
-0.0% | -1.0% | 4.0% | $8 426 464 511 | $197 099 730 567 | $197 099 730 567 | 1,00 |
|
||
3 |
$0,995008
|
-0.5% | -0.7% | -0.6% | $41 308 226 973 | $67 842 415 624 | $67 842 415 624 | 1,00 |
|
||
4 |
$325,66
|
-0.5% | -1.1% | 6.1% | $734 111 830 | $51 326 378 036 | $65 011 173 498 | 0,79 |
|
||
5 |
$0,999826
|
0.0% | -0.2% | -0.2% | $3 141 078 317 | $41 722 278 732 | $41 712 055 609 | 1,00 |
|
||
6 |
$0,392902
|
-0.3% | -2.4% | -0.9% | $1 115 514 396 | $19 904 108 691 | $39 182 022 153 | 0,51 |
|
||
7 |
$0,998413
|
0.0% | -0.2% | -0.4% | $10 703 496 668 | $16 032 677 869 | $16 032 677 869 | 1,00 |
|
||
8 |
$0,384973
|
-0.2% | -2.5% | 3.1% | $332 206 497 | $13 525 592 824 | $17 367 707 670 | 0,78 |
|
||
9 |
$0,090026321397
|
-0.7% | -2.5% | 2.0% | $625 783 456 | $12 431 591 841 | - | - |
|
||
10 |
$1,22
|
-0.5% | -1.7% | 11.7% | $549 726 041 | $10 949 242 636 | $12 158 436 780 | 0,90 |
|
||
11 |
$43,93
|
-0.1% | -1.1% | 17.1% | $19 081 430 | $10 812 113 114 | $13 151 343 770 | 0,82 |
|
||
12 |
$22,77
|
-0.4% | -2.5% | -5.0% | $541 157 030 | $8 541 137 585 | $12 363 660 949 | 0,69 |
|
||
13 |
$1 630,41
|
0.2% | -0.9% | 4.2% | $80 809 163 | $8 244 567 079 | $8 244 567 079 | 1,00 |
|
||
14 |
$0,000013881354
|
0.1% | -3.3% | 20.7% | $544 746 590 | $8 177 487 876 | - | - |
|
||
15 |
$6,63
|
-0.7% | -1.3% | 7.0% | $263 102 237 | $7 957 085 810 | $8 493 667 021 | 0,94 |
|
||
16 |
$98,14
|
-0.8% | 0.7% | 7.3% | $645 323 677 | $7 065 911 314 | $8 217 427 702 | 0,86 |
|
||
17 |
$19,85
|
-0.2% | -2.1% | 0.6% | $274 576 188 | $6 250 658 767 | $14 282 627 877 | 0,44 |
|
||
18 |
$0,06448979751
|
-0.8% | 0.6% | 3.4% | $454 405 090 | $5 914 468 972 | $5 914 517 152 | 1,00 |
|
||
19 |
$6,71
|
-0.4% | -2.3% | 3.0% | $107 556 246 | $5 065 710 799 | $6 720 529 072 | 0,75 |
|
||
20 |
$0,992724
|
-0.6% | -0.8% | -0.9% | $151 195 068 | $5 060 441 803 | $5 060 441 803 | 1,00 |
|
||
21 |
$14,31
|
-0.9% | -1.9% | 9.7% | $210 751 648 | $4 194 532 929 | - | - |
|
||
22 |
$22 753,39
|
-0.7% | -1.1% | -0.1% | $114 708 576 | $4 025 914 135 | $4 025 914 135 | 1,00 |
|
||
24 |
$2,34
|
-1.2% | 1.9% | 2.6% | $29 097 021 | $3 433 613 193 | $11 784 153 609 | 0,29 |
|
||
23 |
$6,94
|
-0.4% | -0.8% | 0.4% | $251 685 821 | $3 412 373 804 | $6 941 362 905 | 0,49 |
|
||
26 |
$3,36
|
-0.5% | -0.5% | -6.2% | $558 140 | $3 120 424 610 | - | - |
|
||
25 |
$22,21
|
-0.7% | -2.6% | 3.9% | $208 437 808 | $3 096 049 492 | $4 687 685 029 | 0,66 |
|
||
27 |
$163,86
|
-1.5% | -2.4% | -7.0% | $83 577 735 | $2 975 989 355 | - | - |
|
||
28 |
$132,88
|
-0.4% | -1.3% | 1.8% | $512 734 562 | $2 571 130 291 | $2 796 800 473 | 0,92 |
|
||
29 |
$15,35
|
-0.3% | 0.3% | -11.0% | $660 797 970 | $2 489 388 187 | $15 620 911 934 | 0,16 |
|
||
30 |
$0,089366384375
|
-0.4% | -2.3% | -0.8% | $58 503 441 | $2 349 912 020 | $4 461 716 249 | 0,53 |
|
||
31 |
$2,52
|
1.2% | 8.5% | 21.7% | $310 008 421 | $2 120 313 612 | $2 520 733 615 | 0,84 |
|
||
32 |
$5,63
|
-0.8% | -1.8% | -3.0% | $161 545 913 | $2 076 004 202 | $5 632 228 442 | 0,37 |
|
||
33 |
$5,36
|
-0.8% | 1.2% | 4.8% | $204 076 867 | $2 037 207 343 | $10 508 016 720 | 0,19 |
|
||
34 |
$0,0803379445
|
-0.4% | -1.0% | 3.3% | $19 534 884 | $2 031 387 724 | - | - |
|
||
36 |
$137,35
|
0.1% | -2.4% | -2.5% | $28 325 811 | $1 998 515 171 | $2 007 900 571 | 1,00 |
|
||
37 |
$2,32
|
-0.2% | -2.9% | 0.9% | $141 970 119 | $1 992 358 099 | $2 331 202 336 | 0,85 |
|
||
35 |
$0,275148
|
-1.0% | 4.7% | 14.7% | $176 906 579 | $1 977 715 393 | $2 757 300 311 | 0,72 |
|
||
38 |
$0,074173103093
|
2.1% | 6.1% | 15.6% | $167 894 609 | $1 925 591 540 | $3 695 744 479 | 0,52 |
|
||
39 |
$0,024434546753
|
-0.6% | -0.2% | 5.9% | $69 993 249 | $1 778 300 110 | $2 126 584 601 | 0,84 |
|
||
40 |
$0,182364
|
2.4% | 37.7% | 109.3% | $828 478 226 | $1 619 358 981 | $1 820 859 430 | 0,89 |
|
||
41 |
$5,58
|
-1.0% | 0.3% | -3.5% | $48 878 346 | $1 599 640 513 | $2 632 744 042 | 0,61 |
|
||
42 |
$0,539645
|
-1.1% | -3.1% | 12.8% | $439 283 401 | $1 496 221 152 | $1 710 942 532 | 0,87 |
|
||
43 |
$0,719957
|
-0.5% | -1.7% | -4.1% | $150 560 721 | $1 311 319 250 | $1 579 842 433 | 0,83 |
|
||
44 |
$0,719401
|
0.8% | -1.0% | -0.9% | $182 096 620 | $1 271 050 913 | $2 167 140 287 | 0,59 |
|
||
45 |
$10,72
|
-0.7% | -2.5% | -0.9% | $121 568 702 | $1 238 179 160 | $2 901 705 334 | 0,43 |
|
||
46 |
$85,3
|
-0.3% | -1.6% | 5.1% | $74 742 856 | $1 219 500 965 | $1 368 027 618 | 0,89 |
|
||
47 |
$1,08
|
-0.7% | -0.1% | 3.3% | $121 363 239 | $1 183 946 091 | - | - |
|
||
49 |
$1,14
|
-0.3% | 3.5% | 12.4% | $45 627 499 | $1 145 033 434 | $1 145 033 434 | 1,00 |
|
||
48 |
$1,09
|
-0.9% | -3.8% | 10.7% | $38 624 456 | $1 139 207 098 | $1 554 576 550 | 0,73 |
|
||
50 |
$45,37
|
-0.6% | 0.4% | 7.7% | $33 659 037 | $1 129 922 029 | $1 421 695 598 | 0,79 |
|
||
51 |
$0,000180364124
|
-0.5% | -2.8% | 9.2% | $81 019 756 | $1 078 727 039 | $1 240 408 946 | 0,87 |
|
||
52 |
$1,17
|
-1.1% | -1.1% | 10.4% | $32 090 927 | $1 073 887 015 | - | - |
|
||
53 |
$0,996888
|
-0.3% | -0.7% | -0.4% | $39 497 321 | $1 012 077 715 | $1 012 077 715 | 1,00 |
|
||
54 |
$0,998902
|
-0.2% | -0.4% | -0.3% | $56 465 983 | $946 349 127 | - | - |
|
||
56 |
$0,997754
|
-0.2% | -0.5% | -0.1% | $1 990 128 | $926 454 364 | $926 454 364 | 1,00 |
|
||
55 |
$12,39
|
-4.2% | -1.5% | 22.0% | $93 750 710 | $911 532 630 | $1 239 577 911 | 0,74 |
|
||
58 |
$5,47
|
-0.7% | -2.5% | 7.4% | $10 859 344 | $886 243 299 | $1 113 589 845 | 0,80 |
|
||
57 |
$2,82
|
-0.4% | 1.4% | 22.9% | $126 658 051 | $880 545 380 | $882 583 170 | 1,00 |
|
||
59 |
$0,156762
|
0.3% | 11.2% | 19.2% | $490 397 024 | $840 365 125 | $1 397 796 025 | 0,60 |
|
||
60 |
$8,57
|
-0.5% | -1.1% | 4.7% | $1 069 693 | $828 950 975 | - | - |
|
||
61 |
$42,68
|
0.0% | -1.1% | 0.5% | $21 196 609 | $820 550 488 | $894 399 029 | 0,92 |
|
||
62 |
$0,999654
|
3.4% | 10.6% | 54.4% | $52 426 911 | $796 519 353 | $2 006 976 353 | 0,40 |
|
||
63 |
$41,41
|
-0.5% | -1.3% | 9.9% | $23 316 026 | $791 001 196 | - | - |
|
||
64 |
$1,05
|
0.1% | -3.5% | 5.7% | $83 220 620 | $784 671 349 | $3 471 862 595 | 0,23 |
|
||
65 |
$4,46
|
-0.3% | -1.5% | 12.1% | $62 999 104 | $737 079 437 | $3 341 673 205 | 0,22 |
|
||
67 |
$0,989975
|
-0.2% | -0.3% | -0.3% | $23 824 451 | $716 631 498 | - | - |
|
||
66 |
$64,27
|
-0.7% | 2.0% | 8.5% | $138 647 688 | $715 048 933 | - | - |
|
||
68 |
$0,000036784147
|
0.1% | -1.1% | 4.7% | $22 364 237 | $707 215 387 | $769 434 781 | 0,92 |
|
||
69 |
$0,000000733022
|
-0.4% | -1.7% | 1.6% | $21 158 614 | $696 805 267 | $725 059 355 | 0,96 |
|
||
70 |
$0,813113
|
-1.0% | -0.9% | 6.9% | $106 384 053 | $677 272 086 | $815 660 638 | 0,83 |
|
||
71 |
$0,580178
|
-0.8% | -0.1% | 12.9% | $15 643 288 | $675 241 018 | $5 567 358 466 | 0,12 |
|
||
73 |
$746,83
|
-0.8% | 7.2% | 17.7% | $38 640 260 | $672 688 388 | $750 506 774 | 0,90 |
|
||
72 |
$0,240687
|
-0.3% | -3.3% | 7.3% | $16 639 021 | $668 750 185 | - | - |
|
||
74 |
$0,544147
|
-2.4% | 26.4% | 222.1% | $401 658 068 | $654 027 335 | $1 090 843 823 | 0,60 |
|
||
75 |
$1,57
|
-0.8% | -1.8% | -4.5% | $30 427 919 | $653 129 273 | - | - |
|
||
77 |
$4,41
|
-0.2% | 2.0% | 1.6% | $509 378 | $640 330 651 | - | - |
|
||
78 |
$0,204308
|
-0.6% | -2.0% | 0.7% | $31 229 475 | $631 975 810 | - | - |
|
||
76 |
$2,9
|
-1.5% | -3.6% | 36.3% | $360 968 505 | $628 853 044 | $12 577 060 881 | 0,05 |
|
||
79 |
$8,76
|
-0.3% | -1.3% | 8.7% | $32 962 941 | $616 546 005 | - | - |
|
||
81 |
$12,06
|
0.6% | 5.3% | 19.9% | $66 310 849 | $603 477 297 | $794 865 143 | 0,76 |
|
||
80 |
$1,99
|
-0.8% | 4.0% | 65.3% | $173 730 506 | $596 410 577 | $1 056 099 635 | 0,56 |
|
||
82 |
$69,18
|
0.2% | 2.9% | 18.3% | $58 009 596 | $585 994 933 | $918 605 170 | 0,64 |
|
||
83 |
$45,5
|
-0.1% | 2.0% | 2.0% | $77 706 124 | $583 234 334 | $956 061 931 | 0,61 |
|
||
84 |
$0,02272050165
|
-0.1% | -0.1% | -0.1% | $19,76 | $571 206 702 | - | - |
|
||
85 |
$1
|