Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 3,01 Bilion USD, co stanowi 0.5% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 81,2 Miliard USD.
Dominacja Bitcoina wynosi 57,8%, a dominacja Ethereum wynosi 11,1%.
CoinGecko śledzi obecnie 21 900 kryptowalut. Obecni najwięksi wygrani w branży to Produkty tokenizowane i Real World Assets (RWA).
Atrakcje
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10813 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$175,35 | 1.5% | 7.8% | 17.0% | 16.2% | $0 | $2 054,58 | $2 054,58 | 1.0 |
|
||
| 10812 |
Bitcoin Maxi Tears
BMT
|
$0.078110 | 0.1% | 95.2% | 15.1% | 96.9% | $3,13 | $2 051,78 | $2 051,78 | 1.0 |
|
||
| 10814 |
AstraZeneca PLC (Dinari Tokenized Stock)
AZN
|
$158,49 | 1.0% | 2.3% | 2.3% | 2.5% | $0,9908 | $2 037,39 | $2 037,39 | 1.0 |
|
||
| 10815 |
Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)
RSSPC
|
$6,32 | 3.7% | 16.3% | 29.7% | - | $6 549,99 | $2 033,27 | $2 033,27 | 1.0 |
|
||
| 10816 |
Viking Elon
VELON
|
$0.071998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 184,88 | $1 998,25 | $1 998,25 | 1.0 |
|
||
| 10819 |
MYSTERY
MYSTERY
|
$0.061992 | 0.4% | 11.8% | 15.6% | 33.5% | $179,73 | $1 991,74 | $1 991,74 | 1.0 |
|
||
| 10818 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$19,46 | 7.3% | 0.1% | 4.3% | 22.4% | $158 434 | $1 982,15 | $1 982,15 | 1.0 |
|
||
| 10820 |
VinFast Auto Tokenized Stock (Reality)
RVFS
|
$3,1 | 0.6% | 1.6% | 2.5% | - | $99,98 | $1 978,59 | $1 978,59 | 1.0 |
|
||
| 10821 |
LightPath Technologies Tokenized Stock (Reality)
RLPTH
|
$11,2 | 2.4% | 0.7% | 10.6% | - | $174,61 | $1 970,7 | $1 970,7 | 1.0 |
|
||
| 10824 |
HP Tokenized Stock (Reality)
RHPQ
|
$32,35 | 2.7% | 2.5% | 0.8% | - | $406,34 | $1 882,07 | $1 882,07 | 1.0 |
|
||
| 10826 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality)
RPDBC
|
$19,16 | 0.3% | 1.2% | 0.0% | - | $149,66 | $1 829,57 | $1 829,57 | 1.0 |
|
||
| 10827 |
On Holding AG Tokenized Stock (Reality)
RONON
|
$32,16 | 0.5% | 4.0% | 5.7% | - | $205,55 | $1 735,23 | $1 735,23 | 1.0 |
|
||
| 10829 |
Abbott Laboratories (Dinari Tokenized Stock)
ABT
|
$100,35 | - | 4.5% | 4.5% | 12.9% | $49,83 | $1 726,78 | $1 726,78 | 1.0 |
|
||
| 10830 |
MACOM Technology Solutions Holdings Tokenized Stock (Reality)
RMTSI
|
$343,05 | 2.9% | 2.4% | 16.7% | - | $205,92 | $1 722,04 | $1 722,04 | 1.0 |
|
||
| 10831 |
Lennar Tokenized Stock (Reality)
RLEN
|
$75,77 | 0.7% | 6.9% | 8.7% | - | $1 061,87 | $1 665,26 | $1 665,26 | 1.0 |
|
||
| 10832 |
Morgan Stanley Tokenized Stock (Reality)
RMS
|
$192,29 | 0.2% | 0.4% | 2.5% | - | $191,24 | $1 659,68 | $1 659,68 | 1.0 |
|
||
| 10833 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$39,15 | 3.1% | 4.1% | 4.1% | 7.9% | $22,38 | $1 659,4 | $1 659,4 | 1.0 |
|
||
| 10834 |
Penguin Solutions (Ondo Tokenized)
PENGON
|
$60,43 | - | 10.9% | 10.6% | 23.6% | $300,67 | $1 647,94 | $1 647,94 | 1.0 |
|
||
| 10836 |
Ferrari Tokenized Stock (Reality)
RRACE
|
$388,19 | 0.0% | 0.7% | 5.7% | - | $85,39 | $1 610,54 | $1 610,54 | 1.0 |
|
||
| 10837 |
Natera Tokenized Stock (Reality)
RNTRA
|
$420,77 | 1.9% | 2.4% | 4.6% | - | $1 268,37 | $1 555,78 | $1 555,78 | 1.0 |
|
||
| 10838 |
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
|
$515,42 | 0.2% | 0.7% | 0.2% | 3.6% | $2,53 | $1 535,5 | $1 535,5 | 1.0 |
|
||
| 10839 |
Zoom Tokenized Stock (Reality)
RZM
|
$94,12 | 0.5% | 2.4% | 8.7% | - | $681,5 | $1 532,2 | $1 532,2 | 1.0 |
|
||
| 10840 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$7,71 | - | 13.4% | 8.7% | 16.6% | $8 308,79 | $1 522,91 | $1 522,91 | 1.0 |
|
||
| 10841 |
RoboStrategy Inc aStock
ABOT
|
$34,07 | 5.8% | 10.8% | 20.2% | - | $0 | $1 498,86 | $1 498,86 | 1.0 |
|
||
| 10842 |
Gitlab Tokenized Stock (Reality)
RGTLB
|
$53,17 | 2.2% | 4.5% | 13.4% | - | $4 309,95 | $1 486,21 | $1 486,21 | 1.0 |
|
||
| 10843 |
Midas mevBTC
MEVBTC
|
$88 461,49 | 0.1% | 0.3% | 2.2% | 7.9% | $0 | $1 449,95 | $1 449,95 | 1.0 |
|
||
| 10844 |
Shopify Tokenized Stock (Reality)
RSHOP
|
$165,01 | 0.2% | 9.1% | 16.0% | - | $30,19 | $1 440,59 | $1 440,59 | 1.0 |
|
||
| 10845 |
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)
RAGG
|
$94,18 | 0.3% | 0.1% | 0.0% | - | $94,01 | $1 436,78 | $1 436,78 | 1.0 |
|
||
| 10846 |
SiTime Tokenized Stock (Reality)
RSITM
|
$730,41 | 1.7% | 8.5% | 8.5% | - | $1 388,42 | $1 433,57 | $1 433,57 | 1.0 |
|
||
| 10847 |
Stohn Coin
SOH
|
$0,00125 | 0.0% | 0.0% | 34.4% | 30.6% | $0,4382 | $1 419,79 | $1 419,79 | 1.0 |
|
||
| 10848 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$274,61 | 0.8% | 1.6% | 2.9% | 9.8% | $472,15 | $1 418,82 | $1 418,82 | 1.0 |
|
||
| 10850 |
Exodus Movement (Dinari Tokenized Stock)
EXOD
|
$7,15 | 1.6% | 1.3% | 11.5% | 10.0% | $0,9755 | $1 388,21 | $1 388,21 | 1.0 |
|
||
| 10851 |
The Toronto-Dominion Bank Tokenized Stock (Reality)
RTD
|
$118,31 | 0.7% | 0.1% | 3.0% | - | $28,62 | $1 380 | $1 380 | 1.0 |
|
||
| 10852 |
Bitcos Pro
BOS
|
$0,001894 | 0.8% | 7.7% | 9.3% | 24.6% | $156,12 | $1 365,48 | $18 937,53 | 0.07 |
|
||
| 10853 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2,95 | 0.9% | 1.9% | 4.9% | 4.7% | $66,66 | $1 361,16 | $1 361,16 | 1.0 |
|
||
| 10854 |
Cummins Tokenized Stock (Reality)
RCMI
|
$537,87 | 2.5% | 0.2% | - | - | $1 057,9 | $1 355,34 | $1 355,34 | 1.0 |
|
||
| 10855 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$3,75 | 1.1% | 11.4% | 11.2% | 0.0% | $4,96 | $1 327,8 | $1 327,8 | 1.0 |
|
||
| 10856 |
Illumina Tokenized Stock (Reality)
RILMN
|
$301,69 | 1.5% | 9.3% | 21.9% | - | $2 042,72 | $1 309,53 | $1 309,53 | 1.0 |
|
||
| 10857 |
Bitwise Bitcoin ETF (Dinari Tokenized ETF)
BITB
|
$46,87 | 0.1% | 2.3% | 2.3% | 6.2% | $10 | $1 302,85 | $1 302,85 | 1.0 |
|
||
| 10858 |
Cognex Tokenized Stock (Reality)
RCGNX
|
$65,29 | - | 1.3% | 10.5% | - | $11,05 | $1 295,91 | $1 295,91 | 1.0 |
|
||
| 10860 |
Ford Motor (Dinari Tokenized Stock)
F
|
$12,23 | 0.2% | 4.0% | 4.0% | 15.5% | $3,02 | $1 289,3 | $1 289,3 | 1.0 |
|
||
| 10861 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$5,91 | 3.4% | 1.1% | 13.6% | 4.5% | $12,26 | $1 275,38 | $1 275,38 | 1.0 |
|
||
| 10862 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$388,29 | - | 0.3% | 3.5% | 10.3% | $152,79 | $1 267,54 | $1 267,54 | 1.0 |
|
||
| 10864 |
Johnson & Johnson Tokenized Stock (Reality)
RJNJ
|
$253,44 | 0.3% | 1.3% | 7.0% | - | $1 541,71 | $1 254,86 | $1 254,86 | 1.0 |
|
||
| 10865 |
Strategy aStock
AMSTR
|
$167,8 | 0.8% | 1.2% | 3.8% | 16.9% | $0 | $1 246,58 | $1 246,58 | 1.0 |
|
||
| 10866 |
VanEck Gold Miners ETF aStock
AGDX
|
$87,3 | 0.3% | 0.1% | 1.7% | 11.3% | $0 | $1 239,79 | $1 239,79 | 1.0 |
|
||
| 10867 |
DAN
DAN
|
$0.071234 | 0.3% | 10.6% | 26.1% | 61.7% | $0,1178 | $1 233,77 | $1 233,77 | 1.0 |
|
||
| 10868 |
FormFactor (Ondo Tokenized)
FORMON
|
$146,75 | 1.6% | 0.0% | 17.3% | 43.2% | $47,48 | $1 228,79 | $1 228,79 | 1.0 |
|
||
| 10869 |
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTU
|
$47,52 | - | 10.9% | 5.4% | 1469.2% | $95,03 | $1 228,04 | $1 228,04 | 1.0 |
|
||
| 10870 |
US Brent Oil Fund aStock
ABNO
|
$60,17 | 0.6% | 4.9% | 0.7% | 6.9% | $0 | $1 226,07 | $1 226,07 | 1.0 |
|
||
| 10871 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$189,86 | 0.8% | 1.6% | 3.8% | 9.4% | $0 | $1 182,5 | $1 182,5 | 1.0 |
|
||
| 10872 |
Modine Manufacturing Tokenized Stock (Reality)
RMOD
|
$191,05 | 0.6% | 6.3% | 7.3% | - | $18 918,42 | $1 177,21 | $1 177,21 | 1.0 |
|
||
| 10873 |
AutoZone Tokenized Stock (Reality)
RAZO
|
$2 911,27 | 3.2% | 0.0% | 3.2% | - | $39,62 | $1 176,15 | $1 176,15 | 1.0 |
|
||
| 10874 |
Stryker Tokenized Stock (Reality)
RSYK
|
$283,49 | 3.2% | 0.7% | 0.6% | - | $10,2 | $1 170,36 | $1 170,36 | 1.0 |
|
||
| 10875 |
Southern (Ondo Tokenized Stock)
SOON
|
$85,88 | - | 0.1% | 1.8% | 4.7% | $2,5 | $1 166,71 | $1 166,71 | 1.0 |
|
||
| 10877 |
CrazyFootball token
FOOTBALL
|
$0,00001125 | 0.2% | 2.2% | 13.5% | 23.6% | $1,21 | $1 125,12 | $1 125,12 | 1.0 |
|
||
| 10878 |
Waggle Network
WAG
|
$0,0001543 | 0.0% | 4.0% | 4.0% | 3.6% | $161,44 | $1 118,46 | $15 427,08 | 0.07 |
|
||
| 10881 |
Circle aStock
ACRCL
|
$84,6 | 1.1% | 0.5% | 2.8% | 17.1% | $0 | $1 045,18 | $1 045,18 | 1.0 |
|
||
| 10883 |
Vertiv aStock
AVRT
|
$252,62 | 1.5% | 0.7% | 2.6% | 9.0% | $0 | $1 022,36 | $1 022,36 | 1.0 |
|
||
| 10884 |
CHILI
CHILI
|
$0.0101301 | 0.5% | 1.2% | 20.3% | 5.4% | $12,98 | $1 012,27 | $1 012,27 | 1.0 |
|
||
| 10885 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$53,18 | - | 0.0% | 0.0% | 0.2% | $1 500,61 | $982,71 | $982,71 | 1.0 |
|
||
| 10887 |
ARK Autonomous Technology aStock
AARKQ
|
$127,05 | 0.4% | 2.8% | 3.6% | 4.1% | $0 | $979,64 | $979,64 | 1.0 |
|
||
| 10886 |
Uniwhale
UNW
|
$0,0001168 | 0.0% | 0.7% | 1.1% | 3.8% | $8,21 | $977,91 | $1 040,96 | 0.94 |
|
||
| 10888 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.4% | $0 | $938,78 | $938,78 | 1.0 |
|
||
| 10889 |
Eaton aStock
AETN
|
$438,65 | 0.5% | 0.4% | 0.4% | 6.7% | $0 | $934,14 | $934,14 | 1.0 |
|
||
| 10890 |
Spotify Tokenized Stock (Reality)
RSPOT
|
$480,03 | 0.8% | 2.3% | 3.2% | - | $55,44 | $906,32 | $906,32 | 1.0 |
|
||
| 10891 |
iShares MSCI South Korea aStock
AEWY
|
$189,05 | 0.1% | 0.7% | 2.3% | 1.4% | $0 | $895,39 | $895,39 | 1.0 |
|
||
| 10892 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$5,74 | 0.2% | 1.0% | 4.4% | - | $34,99 | $883,23 | $883,23 | 1.0 |
|
||
| 10894 |
Palantir aStock
APLTR
|
$193,88 | 0.5% | 0.7% | 1.6% | 9.4% | $0 | $882,35 | $882,35 | 1.0 |
|
||
| 10893 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3 918,7 | $879,08 | $6 068,62 | 0.14 |
|
||
| 10897 |
I Like It Stable DAO
ILIS
|
$0,00004545 | 0.3% | 23.7% | 28.0% | 81.6% | $22,98 | $861,4 | $4 545,5 | 0.19 |
|
||
| 10895 |
Arista Networks aStock
AANET
|
$209,25 | 0.3% | 0.8% | 1.2% | 7.6% | $0 | $860,9 | $860,9 | 1.0 |
|
||
| 10896 |
EvoSimGame
ESIM
|
$0,00001721 | 0.5% | 4.3% | 4.8% | 13.2% | $171,74 | $860,46 | $860,46 | 1.0 |
|
||
| 10898 |
Franklin FTSE South Korea aStock
AFLKR
|
$62,2 | 0.2% | 0.3% | 2.6% | 3.1% | $0 | $853,67 | $853,67 | 1.0 |
|
||
| 10899 |
Jabil (Ondo Tokenized)
JBLON
|
$303,85 | 0.9% | 0.8% | 6.4% | 1.9% | $9,95 | $851,29 | $851,29 | 1.0 |
|
||
| 10900 |
Alnylam Pharmaceuticals Tokenized Stock (Reality)
RALNY
|
$220,29 | 0.3% | 0.6% | 13.1% | - | $325,63 | $850,63 | $850,63 | 1.0 |
|
||
| 10902 |
Advanced Micro Devices aStock
AAMD
|
$635,25 | 1.7% | 2.0% | 4.5% | 34.9% | $0 | $843,68 | $843,68 | 1.0 |
|
||
| 10901 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$40,43 | 2.2% | 0.7% | 0.7% | 25.5% | $4 011,61 | $839,93 | $839,93 | 1.0 |
|
||
| 10904 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$51,18 | 7.3% | 7.7% | 16.8% | 26.3% | $2,51 | $789,54 | $789,54 | 1.0 |
|
||
| 10905 |
Micron Technology aStock
AMU
|
$1 060,04 | 0.7% | 0.4% | 0.3% | 5.1% | $0 | $760,06 | $760,06 | 1.0 |
|
||
| 10906 |
ServiceNow aStock
ANOW
|
$139,56 | 0.9% | 1.6% | 5.1% | 2.6% | $0 | $743,78 | $743,78 | 1.0 |
|
||
| 10907 |
Super Micro Computer aStock
ASMCI
|
$43,52 | 0.9% | 0.2% | 3.6% | 10.5% | $0 | $739,58 | $739,58 | 1.0 |
|
||
| 10908 |
US Oil Fund aStock
AUSO
|
$142,11 | 0.9% | 3.0% | 4.3% | 0.8% | $0 | $733,53 | $733,53 | 1.0 |
|
||
| 10909 |
Technology Select Sector SPDR aStock
AXLK
|
$202,47 | 0.1% | 1.1% | 3.6% | 8.1% | $0 | $723,28 | $723,28 | 1.0 |
|
||
| 10910 |
Coinbase Global aStock
ACOIN
|
$190,84 | 0.6% | 1.2% | 2.8% | 2.8% | $0 | $721,23 | $721,23 | 1.0 |
|
||
| 10911 |
YourMom
YOURMOM
|
$0.077084 | 0.1% | 0.1% | 39.9% | 32.0% | $3,83 | $708,4 | $708,4 | 1.0 |
|
||
| 10912 |
Intel aStock
AINTC
|
$116,67 | 0.3% | 2.0% | 0.0% | 21.9% | $0 | $700,25 | $700,25 | 1.0 |
|
||
| 10913 |
YOUR AI
YOURAI
|
$0,00001491 | - | 0.7% | 0.9% | 4.7% | $74,54 | $687,25 | $14 907,79 | 0.05 |
|
||
| 10914 |
SPDR Gold Shares aStock
AGLD
|
$381,26 | 0.3% | 0.2% | 0.4% | 5.9% | $0 | $676,72 | $676,72 | 1.0 |
|
||
| 10920 |
GE Vernova aStock
AGEV
|
$1 029,16 | 1.1% | 1.4% | 4.7% | 6.3% | $0 | $672,99 | $672,99 | 1.0 |
|
||
| 10915 |
Lowe's Tokenized Stock (Reality)
RLOW
|
$180,75 | - | 0.9% | 4.3% | - | $219,66 | $667,42 | $667,42 | 1.0 |
|
||
| 10917 |
Global X AI & Technology aStock
AAIQ
|
$67,25 | 0.1% | 1.5% | 3.6% | 5.2% | $0 | $666,75 | $666,75 | 1.0 |
|
||
| 10918 |
D-Wave Quantum aStock
AQBTS
|
$16,13 | 1.7% | 0.1% | 6.7% | 4.5% | $0 | $665,72 | $665,72 | 1.0 |
|
||
| 10916 |
iShares Silver Trust aStock
ASLV
|
$55,23 | 0.2% | 1.0% | 0.7% | 7.5% | $0 | $665,22 | $665,22 | 1.0 |
|
||
| 10919 |
IONQ aStock
AIONQ
|
$44,7 | 3.4% | 0.9% | 4.0% | 9.5% | $0 | $659,79 | $659,79 | 1.0 |
|
||
| 10923 |
Marvell Technology aStock
AMRVL
|
$294,41 | 6.5% | 0.9% | 6.5% | 22.2% | $0 | $649,17 | $649,17 | 1.0 |
|
||
| 10922 |
Autodesk Tokenized Stock (Reality)
RADSK
|
$224,81 | 0.6% | 1.6% | 8.8% | - | $187,11 | $642,31 | $642,31 | 1.0 |
|
||
| 10925 |
Vistra aStock
AVST
|
$156,21 | 2.2% | 3.6% | 8.3% | 1.1% | $0 | $624,76 | $624,76 | 1.0 |
|
||
| 10924 |
Salesforce aStock
ACRM
|
$230,31 | 0.8% | 1.4% | 2.3% | 10.5% | $0 | $619,86 | $619,86 | 1.0 |
|
||
| 10926 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$146,5 | 2.1% | 0.9% | 12.1% | - | $1 284,96 | $615,86 | $615,86 | 1.0 |
|
Wyświetlane wyniki: od 9101 do 9200 z 10697
Wiersze
Lub sprawdź ją w sklepach z aplikacjami
