Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 3,01 Bilion USD, co stanowi 0.3% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 86,8 Miliard USD.
Dominacja Bitcoina wynosi 57,1%, a dominacja Ethereum wynosi 11%.
CoinGecko śledzi obecnie 21 886 kryptowalut. Obecni najwięksi wygrani w branży to Produkty tokenizowane i Real World Assets (RWA).
Atrakcje
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10866 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$319,22 | 0.1% | 0.1% | 5.3% | 14.3% | $2,48 | $832,49 | $832,49 | 1.0 |
|
||
| 10867 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$5,59 | 0.2% | 3.6% | 1.6% | - | $34,99 | $826,05 | $826,05 | 1.0 |
|
||
| 10868 |
EvoSimGame
ESIM
|
$0,00001641 | 0.1% | 1.9% | 6.1% | 18.7% | $205,06 | $820,26 | $820,26 | 1.0 |
|
||
| 10869 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$38,94 | 0.1% | 0.4% | 0.4% | 24.2% | $302,09 | $808,96 | $808,96 | 1.0 |
|
||
| 10870 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$52,29 | 0.2% | 2.4% | 10.8% | 20.2% | $2,56 | $806,7 | $806,7 | 1.0 |
|
||
| 10871 |
Micron Technology aStock
AMU
|
$1 057,09 | 0.2% | 1.8% | 0.9% | 4.3% | $0 | $757,94 | $757,94 | 1.0 |
|
||
| 10872 |
US Oil Fund aStock
AUSO
|
$144,58 | 0.0% | 0.5% | 4.2% | 1.9% | $0 | $746,26 | $746,26 | 1.0 |
|
||
| 10873 |
Autodesk Tokenized Stock (Reality)
RADSK
|
$221,51 | 0.0% | 4.0% | 7.0% | - | $103,07 | $736,69 | $736,69 | 1.0 |
|
||
| 10874 |
Super Micro Computer aStock
ASMCI
|
$43,2 | 0.1% | 2.0% | 4.1% | 9.4% | $0 | $734,14 | $734,14 | 1.0 |
|
||
| 10875 |
ServiceNow aStock
ANOW
|
$135,66 | 0.1% | 1.0% | 3.6% | 3.9% | $0 | $722,99 | $722,99 | 1.0 |
|
||
| 10876 |
Technology Select Sector SPDR aStock
AXLK
|
$201,19 | 0.0% | 0.1% | 3.6% | 7.4% | $0 | $718,71 | $718,71 | 1.0 |
|
||
| 10877 |
YOUR AI
YOURAI
|
$0,0000154 | 0.0% | 1.8% | 0.8% | 4.8% | $22,51 | $709,81 | $15 397,18 | 0.05 |
|
||
| 10878 |
Coinbase Global aStock
ACOIN
|
$187,44 | 0.1% | 0.5% | 2.2% | 1.4% | $0 | $708,36 | $708,36 | 1.0 |
|
||
| 10879 |
YourMom
YOURMOM
|
$0.077026 | 0.0% | 1.6% | 38.2% | 31.6% | $5,37 | $702,65 | $702,65 | 1.0 |
|
||
| 10880 |
Intel aStock
AINTC
|
$116,1 | 0.1% | 1.5% | 1.7% | 21.1% | $0 | $696,83 | $696,83 | 1.0 |
|
||
| 10881 |
SPDR Gold Shares aStock
AGLD
|
$378,68 | 0.1% | 0.4% | 0.2% | 6.9% | $0 | $672,13 | $672,13 | 1.0 |
|
||
| 10882 |
Lowe's Tokenized Stock (Reality)
RLOW
|
$179,45 | 0.0% | 1.0% | 4.4% | - | $59,36 | $662,64 | $662,64 | 1.0 |
|
||
| 10883 |
iShares Silver Trust aStock
ASLV
|
$54,82 | 0.1% | 0.8% | 0.0% | 8.4% | $0 | $660,35 | $660,35 | 1.0 |
|
||
| 10885 |
Global X AI & Technology aStock
AAIQ
|
$65,6 | 0.0% | 3.7% | 1.4% | 2.7% | $0 | $650,39 | $650,39 | 1.0 |
|
||
| 10886 |
D-Wave Quantum aStock
AQBTS
|
$15,69 | 0.1% | 1.5% | 6.5% | 5.5% | $0 | $647,56 | $647,56 | 1.0 |
|
||
| 10887 |
GE Vernova aStock
AGEV
|
$988,87 | 0.1% | 0.6% | 4.6% | 4.9% | $0 | $646,64 | $646,64 | 1.0 |
|
||
| 10888 |
Deckers Outdoor Tokenized Stock (Reality)
RDECK
|
$80,13 | 0.0% | 1.8% | 1.8% | - | $78,54 | $636,62 | $636,62 | 1.0 |
|
||
| 10889 |
IONQ aStock
AIONQ
|
$42,98 | 0.1% | 2.5% | 3.1% | 8.1% | $0 | $634,33 | $634,33 | 1.0 |
|
||
| 10890 |
Salesforce aStock
ACRM
|
$230 | 0.2% | 2.2% | 1.2% | 11.3% | $0 | $619,05 | $619,05 | 1.0 |
|
||
| 10891 |
Delta Air Lines Tokenized Stock (Reality)
RDAL
|
$83,34 | 0.2% | 1.7% | 1.9% | - | $59,41 | $608,32 | $608,32 | 1.0 |
|
||
| 10893 |
Marvell Technology aStock
AMRVL
|
$271,15 | 0.1% | 1.9% | 8.2% | 22.0% | $0 | $597,87 | $597,87 | 1.0 |
|
||
| 10894 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28,55 | 0.0% | 0.1% | 1.3% | 5.4% | $0 | $594,49 | $594,49 | 1.0 |
|
||
| 10895 |
Vistra aStock
AVST
|
$147,12 | 0.1% | 1.7% | 6.3% | 1.5% | $0 | $588,41 | $588,41 | 1.0 |
|
||
| 10896 |
SanDisk aStock
ASNDK
|
$1 693,36 | 0.0% | 2.1% | 0.3% | 2.4% | $0 | $583,23 | $583,23 | 1.0 |
|
||
| 10897 |
Nebius Group aStock
ANBIS
|
$232,93 | 0.0% | 5.4% | 1.6% | 3.5% | $0 | $577,63 | $577,63 | 1.0 |
|
||
| 10898 |
Starbucks Tokenized Stock (Reality)
RSBUX
|
$94,51 | 0.0% | 0.4% | 0.8% | - | $59,56 | $567,32 | $567,32 | 1.0 |
|
||
| 10899 |
Rocket Lab aStock
ARKLB
|
$73,09 | 0.0% | 2.5% | 1.9% | 13.5% | $0 | $561,45 | $561,45 | 1.0 |
|
||
| 10900 |
Bipolar
BIPO
|
$0.072526 | 0.0% | 3.3% | 3.6% | 6.5% | $38,84 | $550,69 | $2 519,47 | 0.22 |
|
||
| 10901 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$83,25 | 0.1% | 2.1% | 9.0% | 15.6% | $0 | $542,01 | $542,01 | 1.0 |
|
||
| 10902 |
SPDR S&P 500 aStock
ASPY
|
$775,62 | 0.0% | 0.7% | 1.5% | 0.8% | $0 | $537,63 | $537,63 | 1.0 |
|
||
| 10903 |
Arm Holdings aStock
AARM
|
$301,58 | 0.2% | 3.1% | 7.0% | 19.6% | $0 | $526,86 | $526,86 | 1.0 |
|
||
| 10904 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $515,22 | $515,22 | 1.0 |
|
||
| 10905 |
Cisco aStock
ACSCO
|
$112,61 | 0.1% | 0.4% | 5.6% | 3.2% | $0 | $495,08 | $495,08 | 1.0 |
|
||
| 10906 |
Alnylam Pharmaceuticals Tokenized Stock (Reality)
RALNY
|
$219,83 | 0.0% | 0.1% | 13.5% | - | $364,04 | $480,53 | $480,53 | 1.0 |
|
||
| 10907 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$2,36 | 0.0% | 1.3% | 11.3% | 36.6% | $61,38 | $479,7 | $479,7 | 1.0 |
|
||
| 10908 |
Seagate Technology aStock
ASTX
|
$882,8 | 0.0% | 3.4% | 3.8% | 4.3% | $0 | $477,43 | $477,43 | 1.0 |
|
||
| 10909 |
Waste Management Tokenized Stock (Reality)
RWM
|
$206,91 | 0.0% | 0.8% | - | - | $74,48 | $474,76 | $474,76 | 1.0 |
|
||
| 10910 |
Western Digital aStock
AWDC
|
$439,33 | 0.0% | 5.0% | 2.6% | 5.8% | $0 | $472,69 | $472,69 | 1.0 |
|
||
| 10911 |
Interactive Brokers Group Tokenized Stock (Reality)
RIBKR
|
$88,84 | 0.0% | 2.3% | 2.1% | - | $59,43 | $471,94 | $471,94 | 1.0 |
|
||
| 10912 |
Newmont Tokenized Stock (Reality)
RNEM
|
$114,78 | 0.2% | 0.1% | - | - | $59,22 | $450,43 | $450,43 | 1.0 |
|
||
| 10913 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $447,48 | $447,48 | 1.0 |
|
||
| 10914 |
Shopify (Dinari Tokenized Stock)
SHOP
|
$160,67 | 0.3% | 12.6% | 12.6% | 9.3% | $33,19 | $440,53 | $440,53 | 1.0 |
|
||
| 10915 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$107,99 | 0.1% | 1.4% | 4.8% | - | $2 054,16 | $424,47 | $2 267,45 | 0.19 |
|
||
| 10916 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$216,39 | 0.2% | 3.1% | 5.6% | 16.7% | $55,85 | $423,08 | $423,08 | 1.0 |
|
||
| 10917 |
Quanta Services Tokenized Stock (Reality)
RPWR
|
$685,66 | 0.3% | 0.9% | 6.1% | - | $332,72 | $422,37 | $422,37 | 1.0 |
|
||
| 10918 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $419,53 | $419,53 | 1.0 |
|
||
| 10919 |
Global X Robotics & AI aStock
ABOTZ
|
$36,16 | 0.0% | 0.4% | 3.4% | 0.7% | $0 | $405,58 | $405,58 | 1.0 |
|
||
| 10920 |
VanEck Semiconductor aStock
ASMH
|
$633,39 | 0.0% | 0.2% | 5.8% | 12.0% | $0 | $389,18 | $389,18 | 1.0 |
|
||
| 10921 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$94,15 | 0.2% | 0.2% | 13.3% | 32.8% | $12,91 | $388,37 | $388,37 | 1.0 |
|
||
| 10922 |
Cameco aStock
ACCJ
|
$88,84 | 0.0% | 3.6% | 2.5% | 11.2% | $0 | $372,81 | $372,81 | 1.0 |
|
||
| 10923 |
Dell Technologies aStock
ADELL
|
$553,34 | 0.0% | 2.5% | 2.3% | 6.0% | $0 | $365,16 | $365,16 | 1.0 |
|
||
| 10924 |
Defiance Quantum aStock
AQTUM
|
$150,76 | 0.4% | 0.6% | 0.3% | 2.5% | $0 | $349,79 | $349,79 | 1.0 |
|
||
| 10925 |
Ciena aStock
ACIEN
|
$390,05 | 0.7% | 1.9% | 14.0% | 20.9% | $0 | $347,98 | $347,98 | 1.0 |
|
||
| 10926 |
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)
RHDV
|
$28,14 | 0.0% | 0.5% | 1.6% | - | $321,85 | $342,97 | $342,97 | 1.0 |
|
||
| 10927 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50,1 | 0.2% | 0.8% | 0.8% | 2.6% | $17,71 | $334,83 | $342,62 | 0.98 |
|
||
| 10930 |
Rigetti Computing aStock
ARGTI
|
$15,18 | 0.1% | 1.5% | 4.9% | 0.3% | $0 | $325,87 | $325,87 | 1.0 |
|
||
| 10931 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60,9 | 0.0% | 0.5% | 0.1% | 8.3% | $4 114,04 | $304,51 | $304,51 | 1.0 |
|
||
| 10932 |
West Pharmaceutical Services Tokenized Stock (Reality)
RWST
|
$376,66 | 0.0% | 0.8% | 0.8% | - | $283,76 | $291,88 | $291,88 | 1.0 |
|
||
| 10933 |
NXP Semiconductors Tokenized Stock (Reality)
RNXPI
|
$242,42 | 0.2% | 1.4% | 2.9% | - | $751,63 | $289,82 | $289,82 | 1.0 |
|
||
| 10934 |
CRH PLC Tokenized Stock (Reality)
RCRH
|
$81,96 | 0.0% | 3.0% | 2.0% | - | $152,55 | $284,76 | $284,76 | 1.0 |
|
||
| 10935 |
Twilio Tokenized Stock (Reality)
RTWLO
|
$302,42 | 0.4% | 6.3% | 6.3% | - | $1 345,74 | $280,55 | $280,55 | 1.0 |
|
||
| 10936 |
Natera Tokenized Stock (Reality)
RNTRA
|
$425,89 | 0.2% | 1.3% | 3.5% | - | $1 268,27 | $278,91 | $278,91 | 1.0 |
|
||
| 10937 |
Novartis AG Tokenized Stock (Reality)
RNVS
|
$140,81 | 0.0% | 1.2% | 3.5% | - | $0,005998 | $272,51 | $272,51 | 1.0 |
|
||
| 10938 |
Zscaler Tokenized Stock (Reality)
RZS
|
$203,35 | 0.2% | 3.1% | 2.1% | - | $153,29 | $268,19 | $268,19 | 1.0 |
|
||
| 10939 |
Aurora Innovation Tokenized Stock (Reality)
RAUR
|
$5,75 | 0.0% | 1.8% | 9.6% | - | $40,86 | $259,93 | $259,93 | 1.0 |
|
||
| 10940 |
Amprius Technologies Tokenized Stock (Reality)
RAMPX
|
$9,43 | 0.5% | 2.0% | 2.0% | - | $49,73 | $252,85 | $252,85 | 1.0 |
|
||
| 10941 |
Illumina Tokenized Stock (Reality)
RILMN
|
$294,61 | 0.0% | 7.7% | 20.2% | - | $989,64 | $245,72 | $245,72 | 1.0 |
|
||
| 10942 |
VeriSign (Ondo Tokenized)
VRSNON
|
$286,8 | 0.2% | 2.4% | 5.2% | 1.2% | $58,87 | $243,34 | $243,34 | 1.0 |
|
||
| 10943 |
ProShares Bitcoin ETF Tokenized Stock (Reality)
RBITO
|
$11,44 | 0.1% | 1.1% | 2.2% | - | $0,0006998 | $223,16 | $223,16 | 1.0 |
|
||
| 10944 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$36,63 | 0.1% | 1.5% | 1.5% | 1.3% | $98,45 | $222,28 | $222,28 | 1.0 |
|
||
| 10945 |
Symbotic Tokenized Stock (Reality)
RSYM
|
$42,79 | 0.0% | 2.7% | 1.5% | - | $50,03 | $218,66 | $218,66 | 1.0 |
|
||
| 10946 |
aarna atv111 (Arbitrum)
ATV111
|
$107,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $213,78 | $213,78 | 1.0 |
|
||
| 10947 |
iShares 20+ Year Treasury Bond aStock
ATLT
|
$77 | 0.0% | 0.8% | 2.1% | 6.4% | $0 | $213,08 | $213,08 | 1.0 |
|
||
| 10948 |
Global X Uranium aStock
AURA
|
$40,21 | 0.1% | 0.4% | 0.1% | 12.6% | $0 | $205,87 | $205,87 | 1.0 |
|
||
| 10949 |
AmericaFirst
AMERICAFIRST
|
$0.062010 | 1.6% | 3.1% | 4.4% | 42.5% | $717,08 | $201,01 | $201,01 | 1.0 |
|
||
| 10950 |
FormFactor aStock
AFORM
|
$147,78 | 0.2% | 3.3% | 15.5% | 42.7% | $0 | $177,34 | $177,34 | 1.0 |
|
||
| 10951 |
IronBridge
IRON
|
$0.061621 | 0.2% | 2.5% | 3.8% | 39.6% | $158,03 | $162,13 | $162,13 | 1.0 |
|
||
| 10952 |
Monolithic Power Systems Tokenized Stock (Reality)
RMPWR
|
$1 480,12 | 0.0% | 10.7% | 10.7% | - | $91,26 | $146,79 | $146,79 | 1.0 |
|
||
| 10953 |
USAD
USAD
|
$1 | 0.0% | 0.0% | 0.0% | 2.1% | $649,31 | $146,01 | $146,01 | 1.0 |
|
||
| 10954 |
EMCOR Tokenized Stock (Reality)
REME
|
$781,74 | 0.1% | 3.3% | 3.3% | - | $1 416,77 | $142,59 | $528,46 | 0.27 |
|
||
| 10955 |
Monster Tokenized Stock (Reality)
RMNST
|
$43,49 | 0.0% | 1.3% | 3.3% | - | $59,35 | $142,39 | $142,39 | 1.0 |
|
||
| 10956 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$49,71 | 0.1% | 0.7% | 0.7% | 2.7% | $4,99 | $134,51 | $134,51 | 1.0 |
|
||
| 10957 |
Regeneron Pharmaceuticals Tokenized Stock (Reality)
RREGN
|
$730,53 | 0.0% | 0.4% | 2.9% | - | $10,94 | $123,44 | $123,44 | 1.0 |
|
||
| 10958 |
Unity Software Tokenized Stock (Reality)
RU
|
$45,74 | 0.0% | 10.9% | 10.5% | - | $5 068,57 | $112,64 | $112,64 | 1.0 |
|
||
| 10959 |
Kunci Coin
KUNCI
|
$0,00001421 | 0.2% | 2.5% | 6.4% | 48.5% | $64,77 | $110,42 | $56 856,7 | 0.0 |
|
||
| 10960 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality)
RNVD
|
$3,3 | 0.0% | 4.4% | 12.0% | - | $49,99 | $88,02 | $88,02 | 1.0 |
|
||
| 10961 |
TJX Companies Tokenized Stock (Reality)
RTJX
|
$134,56 | 0.0% | 0.4% | 3.9% | - | $59,87 | $63,75 | $63,75 | 1.0 |
|
||
| 10962 |
Jersey Mike's Subs Tokenized Stock (Reality)
RJMKE
|
$16,04 | 0.0% | 6.1% | 3.6% | - | $64,08 | $62,77 | $62,77 | 1.0 |
|
||
| 10963 |
Bristol-Myers Squibb Tokenized Stock (Reality)
RBMY
|
$58,79 | 0.0% | 6.4% | 6.4% | - | $59,65 | $60,23 | $60,23 | 1.0 |
|
||
| 10964 |
iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality)
RSHY
|
$81,08 | 0.0% | 0.2% | 0.3% | - | $10,89 | $57,41 | $57,41 | 1.0 |
|
||
| 10965 |
TTM Technologies Tokenized Stock (Reality)
RTTMI
|
$134,06 | 0.4% | 5.7% | 8.8% | - | $142,65 | $54,33 | $54,33 | 1.0 |
|
||
| 10966 |
Rio Tinto Tokenized Stock (Reality)
RRIO
|
$95,35 | 0.0% | 0.7% | 1.2% | - | $59,57 | $39,25 | $39,25 | 1.0 |
|
||
| 10967 |
Chipotle Tokenized Stock (Reality)
RCMG
|
$30,9 | 0.2% | 4.2% | 3.9% | - | $3 095,52 | $31,18 | $31,18 | 1.0 |
|
||
| 10968 |
Gilead Sciences Tokenized Stock (Reality)
RGILD
|
$144,54 | 0.0% | 4.3% | 4.8% | - | $59,51 | $29,01 | $29,01 | 1.0 |
|
||
| 10969 |
Southern Copper Tokenized Stock (Reality)
RSCCO
|
$204,75 | 0.0% | 5.7% | 5.7% | - | $115,93 | $26,73 | $26,73 | 1.0 |
|
Wyświetlane wyniki: od 9201 do 9300 z 10710
Wiersze
Lub sprawdź ją w sklepach z aplikacjami
