Monede: 17.578
Schimbui: 1.497
Capitalizare la bursă: 2,313T $ 0.4%
Vol. în 24 ore: 62,556B $
Gaz: 0.152 GWEI
Elimină anunțurile
Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia

Principalele monede Gaming Utility Token în funcție de capitalizarea de piață

Capitalizarea de piață a Gaming Utility Token din prezent este de $699 milion, o modificare cu 2.2% în ultimele 24 de ore.
Caracteristici principale
Statistici cheie
Filtre
Capitalizare bursieră (Dolar american - USD)
la
Introdu un interval valid, de la minim la maxim.
Volum în 24 de ore (Dolar american - USD)
la
Please enter a valid range from low to high.
Modificări de preț în 24 de ore
la
Please enter a valid range from low to high.
# Monedă Preț 1 h 24 ore 7 z 30 z Volum pe 24 ore Capitalizare la bursă FDV Capitalizarea de piață / FDV Ultimele 7 zile
179 AXS
Axie Infinity
AXS
Cumpărare
$0,9888 0.1% 0.9% 0.2% 2.1% $12.191.394 $172.229.148 $266.926.408 0.6452308333383112
188 APE
ApeCoin
APE
Cumpărare
$0,1541 0.3% 6.0% 3.0% 18.4% $29.892.199 $154.092.730 $154.092.730 1.0
204 SAND
The Sandbox
SAND
Cumpărare
$0,04824 0.3% 0.7% 0.1% 11.8% $12.188.240 $144.732.004 $144.732.004 1.0
381 BABYDOGE
Baby Doge Coin
BABYDOGE
$0.093134 0.5% 0.5% 7.2% 9.7% $2.552.543 $57.527.139 $131.606.562 0.4371145144943362
604 SKL
SKALE
SKL
$0,005185 1.8% 24.0% 49.0% 15.1% $31.185.813 $31.569.584 $32.710.601 0.9651178246995179
784 GAMA
Gama Token
GAMA
$0,1972 0.8% 1.5% 1.3% 2.6% $72.812,42 $19.709.430 $19.709.430 1.0
787 SLP
Smooth Love Potion
SLP
$0,0005420 0.2% 2.8% 6.8% 3.5% $2.023.422 $19.662.180 $19.662.156 1.000001209476814
938 PRIME
Echelon Prime
PRIME
Cumpărare
$0,2205 0.2% 0.3% 1.0% 18.4% $353.461 $13.778.249 $24.507.951 0.562195080562195
1014 ALICE
My Neighbor Alice
ALICE
$0,1173 0.4% 0.7% 2.7% 7.3% $5.101.557 $11.659.344 $11.764.100 0.9910953181298368
1205 CHECK
Checkmate
CHECK
$0,02625 0.2% 4.2% 10.6% 61.7% $4.286.676 $8.032.819 $26.252.472 0.305983339
1575 HERO
Metahero
HERO
$0,0004299 0.1% 1.3% 1.0% 8.7% $1.167,49 $4.296.501 $4.296.501 1.0
1617 SWEAT
Sweatcoin (Sweat Economy)
SWEAT
$0,0004607 3.2% 3.3% 13.5% 35.1% $889.394 $3.937.472 $9.086.505 0.4333317908211988
1655 SPS
Splintershards
SPS
$0,002835 0.1% 1.9% 0.3% 14.0% $2.787,34 $3.763.988 $3.763.988 0.9999999999999998
1678 PIXEL
Pixels
PIXEL
$0,004682 0.1% 2.4% 1.5% 17.6% $6.853.509 $3.610.080 $23.410.408 0.15420833339999998
1825 PX
Not Pixel
PX
$0,01350 1.8% 1.8% 1.4% 25.2% $4.711,89 $2.888.043 $2.888.043 1.0
1843 ATLAS
Star Atlas
ATLAS
$0,0001128 0.2% 0.2% 0.5% 14.3% $6.676,96 $2.804.893 $4.061.725 0.6905669776990749
1862 FREYA
Freya Protocol
FREYA
$0,005573 0.0% 1.9% 1.7% 4.5% $1,89 $2.788.216 $3.057.345 0.9119730483167043
1861 GHST
Aavegotchi
GHST
$0,05201 0.1% 1.9% 9.7% 14.9% $227.272 $2.751.928 $2.751.928 1.0
1892 RMV
Reality Metaverse
RMV
$0,003439 0.1% 2.4% 2.9% 30.0% $66.488,07 $2.647.993 $3.371.236 0.785466477385552
1910 PLAY
Play Solana Token
PLAY
$0,0005168 3.0% 9.5% 10.8% 26.7% $1.924,53 $2.584.275 $2.584.275 1.0
1935 MLC
My Lovely Coin
MLC
$0,01060 0.0% 5.0% 20.0% 28.1% $15.080,50 $2.489.517 $2.489.539 0.9999912203086302
1970 VON
VON
VON
$0.054662 0.1% 0.9% 6.9% 33.3% $92.404,53 $2.345.659 $4.659.169 0.50345
1980 AURY
Aurory
AURY
$0,02448 0.1% 2.1% 6.7% 33.5% $3.107,92 $2.287.984 $2.448.021 0.9346258959999999
2149 COPI
Cornucopias
COPI
$0,001815 0.4% 3.0% 2.0% 7.2% $193,79 $1.873.444 $6.967.694 0.26887570260416666
2358 GOG
Guild of Guardians
GOG
$0,001393 0.4% 9.8% 31.5% 55.7% $3.854,55 $1.392.785 $1.392.785 1.0
2410 EDOM
EDOM
EDOM
$0,0001621 0.4% 0.4% 21.6% 16.7% $34.060,19 $1.303.344 $1.621.074 0.804
2468 SERAPH
Seraph
SERAPH
$0,003870 0.2% 8.6% 6.0% 29.3% $121.498 $1.232.725 $3.869.911 0.31854089199999996
2495 STARL
StarLink
STARL
$0.061195 0.1% 2.8% 12.2% 6.7% $371,75 $1.192.710 $1.195.204 0.9979138259325839
2522 CROWN
Crown by Third Time Games
CROWN
$0,004616 0.9% 16.4% 10.0% 1.7% $10.478,25 $1.154.100 $1.154.100 1.0
2586 GST-SOL
STEPN Green Satoshi Token on Solana
GST-SOL
$0,0009482 1.4% 0.8% 6.1% 18.5% $87.402,86 $1.087.863 $1.097.346 0.9913581665870619
2589 SFG
SolForge Fusion
SFG
$0,01285 0.3% 0.2% 0.3% 8.1% $223,57 $1.084.746 $1.084.746 1.0
2674 SHRAP
Shrapnel
SHRAP
$0,0003289 0.2% 0.7% 6.0% 5.1% $331,87 $986.808 $986.808 1.0
2691 VOXEL
Voxies
VOXEL
$0,003189 0.0% 0.8% 3.7% 16.6% $3.999,50 $956.584 $956.584 1.0
2705 KATA
Katana Inu
KATA
$0,00001881 0.1% 1.4% 26.2% 31.9% $11.609,97 $940.452 $940.452 0.9999999999999998
2829 KOMPETE
KOMPETE
KOMPETE
$0,0009645 0.5% 3.4% 12.3% 0.6% $712,34 $820.304 $820.304 1.0
2830 JEWEL
DeFi Kingdoms
JEWEL
$0,007278 9.7% 4.9% 39.3% 17.0% $180,24 $746.812 $792.187 0.9427214036719236
2931 ASTO
Altered State Machine
ASTO
$0,002545 0.0% 0.3% 0.4% 5.3% $388,24 $736.745 $4.714.152 0.1562837728219432
2952 END
END
END
$0,005542 1.6% 0.1% 0.2% 42.3% $97,27 $715.029 $2.770.977 0.25804239361472225
2960 CAH
Moon Tropica
CAH
$0,2535 0.2% 12.3% 11.1% 19.9% $5.218,88 $710.943 $8.869.745 0.08015371428571429
2984 QUEST
RavenQuest
QUEST
$0,001886 0.0% 1.1% 2.9% 40.6% $3.674,94 $696.228 $1.886.073 0.369141369170428
2989 UFO
UFO Gaming
UFO
$0.072691 0.1% 1.6% 4.6% 14.3% $199,36 $693.047 $693.047 1.0
3054 QORPO
QORPO WORLD
QORPO
$0,0009929 0.2% 3.1% 2.9% 38.6% $85.237,33 $639.972 $745.039 0.8589773357196
3259 GMM
Gamium
GMM
$0,00001047 1.2% 4.7% 0.4% 6.2% $3.695,38 $512.906 $523.748.675.007.922.100.000.000 9.7929732292e-19
3341 CHAMP
Super Champs
CHAMP
$0,0004867 0.2% 0.7% 21.9% 43.7% $1.010,95 $463.616 $486.693 0.952583702
3505 GMTO
Game Meteor Coin
GMTO
$0,00002009 1.0% 4.3% 10.7% 69.9% $34.598,44 $398.993 $1.948.896 0.2047277851448649
3609 A2Z
Arena-Z
A2Z
$0,00003595 0.1% 3.0% 5.4% 25.1% $52.012,90 $359.467 $359.467 1.0
3639 VSX
Versus-X
VSX
$0,007970 0.2% 6.1% 11.7% 31.1% $1.250,61 $345.304 $797.040 0.4332331591811747
3597 DDAWGS
Deputy Dawgs
DDAWGS
$0.051045 0.4% 5.0% 3.1% 3.9% $22,73 $326.939 $326.939 1.0
3742 ZERC
zkRace
ZERC
$0,002561 1.3% 0.0% 0.1% 48.3% $114,15 $307.295 $307.295 1.0
3783 CTA
Cross The Ages
CTA
$0,0006038 5.0% 1.2% 26.5% 89.3% $10.119,36 $301.917 $301.917 1.0
3812 RDT
Ridotto
RDT
$0,001154 0.1% 11.4% 11.6% 55.2% $13,73 $295.927 $576.766 0.513080566
3841 FERMA
FERMA
FERMA
$0,02608 0.5% 0.4% 4.5% 2.8% $51.693,45 $286.854 $286.854 1.0
3872 DIO
Decimated
DIO
$0,0005119 0.0% 10.9% 3.5% 5.6% $3.944,83 $278.124 $511.954 0.5432598482400001
3928 APRS
Apeiron
APRS
$0,0002594 0.0% 1.0% 12.9% 53.0% $1,59 $259.381 $259.381 1.0
3941 GST-BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0,001201 7.4% 12.4% 14.2% 14.5% $193,66 $255.462 $255.462 1.0
3967 $DICE
DICE
$DICE
$0,0008358 0.3% 0.2% 4.2% 4.3% $923,09 $249.025 $249.025 1.0
4088 BORNE
BORNE
BORNE
$0,001284 2.7% 1.9% 1.6% 7.5% $250,52 $221.480 $221.480 0.9999999999999994
4113 LOL
LOL Land
LOL
$0,00004258 0.0% 5.3% 24.5% 82.4% $21,00 $212.922 $212.922 1.0
4197 DOMI
Domi
DOMI
$0,0004014 0.2% 1.0% 14.5% 6.2% $51,13 $196.484 $401.383 0.4895181808059752
4218 PZP
PlayZap
PZP
$0,001284 0.1% 0.3% 2.5% 34.6% $210.960 $192.817 $192.817 1.0
4224 G3
GAM3S.GG
G3
$0,0002894 0.4% 0.4% 5.6% 1.3% $9.864,58 $192.033 $289.379 0.663602580551652
4167 FP
Forgotten Playland
FP
$0,00004536 0.0% 0.7% 3.3% 16.3% $2,53 $184.934 $361.683 0.5113145223870567
4299 MOANI
Paradise Tycoon
MOANI
$0,00003000 0.2% 0.5% 2.0% 11.1% $4,55 $179.699 $179.699 1.0
4363 COIN
COIN
COIN
$0,0001693 0.0% 1.7% 1.4% 5.4% $948,00 $169.077 $190.079 0.8895120605447974
4422 KOBAN
KOBAN
KOBAN
$0,00008390 0.0% 3.2% 2.7% 13.3% $32,51 $159.793 $209.759 0.7617910163998156
4647 DFL
DeFi Land
DFL
$0,00001323 0.0% 2.7% 3.3% 6.8% $96,11 $126.900 $126.900 1.0
4766 LUCHA
Lucha
LUCHA
$0,008297 0.0% 2.5% 11.9% 15.5% $88,36 $102.873 $102.873 1.0
5098 RUM
Arrland RUM
RUM
$0,00008007 0.0% 1.0% 11.0% 37.2% $34,18 $86.807,46 $132.680 0.6542636814526215
5107 REVV
REVV
REVV
$0,00007760 0.5% 1.2% 9.9% 41.0% $977,20 $86.137,44 $232.756 0.3700758126666666
5056 KURO
KURO
KURO
$0,00007690 1.0% 4.3% 8.3% 3.1% $27,06 $76.882,14 $76.882,14 1.0
5272 BAG
Bag
BAG
$0,00001273 0.1% 2.4% 9.3% 14.6% $31,50 $74.345,26 $74.345,26 1.0
5400 APIX
APIX
APIX
$0.057434 1.9% 0.1% 1.1% 8.3% $1.505,54 $66.100,36 $73.730,94 0.8965077191701712
5412 HXD
Honeyland
HXD
$0,00008450 0.5% 0.7% 15.1% 48.6% $89,99 $65.447,84 $65.447,84 1.000000000859956
5327 LRT
LandRocker
LRT
$0.056044 0.0% 0.4% 3.8% 32.2% $3,33 $60.443,00 $60.443,00 1.0
5673 PSI
TridentDAO
PSI
$0,02438 0.0% 1.3% 6.4% 160.4% $618,77 $51.138,76 $230.131 0.22221619637711362
5836 WF
Wild Forest Token
WF
$0,001082 0.0% 3.7% 12.5% 65.1% $191,79 $44.101,22 $1.065.503 0.04139005649013216
5911 BROKE
Brokecoin
BROKE
$0.064591 0.3% 0.6% 10.9% 6.2% $198,36 $40.923,98 $40.923,98 1.0
5926 $BAES
Bario Entertainment System
$BAES
$0.064049 0.2% 2.8% 0.3% 44.7% $819,63 $40.488,25 $40.488,25 1.0
5938 GABLE
GABLE
GABLE
$0,00004153 12.2% 10.1% 14.2% 37.3% $2.293,44 $40.124,37 $40.124,37 1.0
5726 LAND
Outlanders
LAND
$0,00001926 0.0% 0.0% 17.5% 17.2% $1,71 $38.527,70 $38.527,70 1.0
5904 LOKA
League of Kingdoms
LOKA
$0,0005515 0.0% 1.3% 7.8% 40.2% $10,34 $36.955,08 $275.737 0.13402310945875193
5800 SUT
Super Useless Token
SUT
$0,001008 0.3% 1.4% 5.1% 34.1% $1,98 $34.387,41 $66.517,27 0.516969696969697
5866 OCN
Official Crypto Nostra
OCN
$0,00001679 0.0% 1.5% 1.4% 0.4% $15,06 $33.573,69 $33.573,69 1.0
6019 CATCH
SpaceCatch
CATCH
$0,0005360 0.4% 6.4% 6.9% 9.4% $7,27 $29.400,08 $53.604,44 0.5484635336351587
5863 NEUROS
Shockwaves
NEUROS
$0,0005454 0.1% 1.4% 1.4% 9.6% $1,90 $28.616,40 $54.543,93 0.52464855927454
6364 MBS
Striker League
MBS
$0,00004206 0.0% 0.7% 54.2% 15.1% $6,61 $26.305,80 $42.059,83 0.62543775
6448 TRIVI
TriviAgent by Virtuals
TRIVI
$0,00003002 13.9% 13.9% 16.2% 19.2% $2,60 $24.085,72 $30.010,48 0.8025767204016753
6502 ROY
Crypto Royale
ROY
$0,0001853 1.5% 1.9% 1.4% 5.5% $26,36 $22.378,97 $31.499,77 0.7104486618235294
6283 UNITE
Unite
UNITE
$0.054431 0.0% 0.0% 1.0% 75.9% $1,09 $20.440,66 $132.941 0.15375764359856364
6646 MF
MetaFighter
MF
$0,00001577 0.0% 2.9% 2.9% 16.7% $67,80 $19.402,15 $19.709,45 0.9844085477229361
6298 PERC
Perion
PERC
$0,0004484 0.2% 0.3% 2.2% 4.9% $1,24 $18.173,58 $44.843,71 0.4052649285423545
6455 NBMLUM
NBM Lumite
NBMLUM
$0,00001882 0.2% 2.9% 6.4% 14.7% $4,93 $18.111,11 $18.816,74 0.9625001353749999
6554 IXT
Planet IX (OLD)
IXT
$0,0002132 0.0% 0.0% 16.5% 26.4% $5,11 $16.953,45 $32.680,90 0.518757225539607
6304 SENATE
SENATE
SENATE
$0,0001060 0.2% 5.0% 2.5% 19.1% $21,73 $15.584,47 $17.313,47 0.9001355863460959
7140 PAIR
PairPunk
PAIR
$0,00001102 0.3% 21.3% 21.7% 153.4% $1.224,13 $11.008,79 $11.008,79 1.0
6959 SOLT
Soltara
SOLT
$0,00001061 0.3% 11.3% 31.0% 0.0% $297,85 $10.611,67 $10.611,67 1.0
7199 FISH
FOGO Fishing
FISH
$0.051981 0.1% 1.5% 8.3% 68.6% $36,87 $10.136,88 $10.136,88 1.0
6716 TRT
TryTON
TRT
$0,00008745 0.2% 1.9% 16.2% 21.9% $162,84 $8.744,76 $8.744,76 1.0
7302 CAPYSIM
Capybara Simulator Playcoin
CAPYSIM
$0,00001059 0.3% 1.5% 14.2% 49.7% $51,27 $8.585,74 $9.191,20 0.934126478097676
7079 HUCH
Huch
HUCH
$0.058097 0.9% 0.8% 0.8% 8.0% $3,72 $8.096,16 $8.096,16 1.0
Se afișează de la 1 la 100 din 120 rezultate
Rânduri
Graficul Gaming Utility Token de top al Market cap al monedelor
Graficul Gaming Utility Token de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Gaming Utility Token de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Selectați moneda
Monede sugerate
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Monede Fiat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonede
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unități Bitcoin
BITS
Bits
SATS
Satoshi
Mărfuri
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selectați limba
Limbi populare
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toate limbile
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bine aţi venit la CoinGecko
Bine ai revenit!
Autentifică-te sau înregistrează-te în câteva secunde
sau
Autentifică-te cu . Nu ești tu?
Ați uitat parola?
Nu ați primit instrucțiuni de confirmare?
Retrimite instrucțiunile de confirmare
Parola trebuie să conțină cel puțin 8 caractere, inclusiv 1 literă mare, 1 literă mică, 1 cifră și 1 caracter special
Continuând, confirmi că ai citit și ești pe deplin de acord cu Condițiile de utilizare și Politica de confidențialitate noastre.
Primiți alerte de preț cu ajutorul aplicației CoinGecko
Ați uitat parola?
Veţi primi un e-mail cu instrucţiuni pentru resetarea parolei dvs. în câteva minute.
Retrimite instrucțiunile de confirmare
Veţi primi un e-mail cu instrucţiuni despre cum să confirmați contul dvs. în câteva minute.
Descărcați aplicația CoinGecko.
Scanați acest cod QR pentru a descărca aplicația acum App QR Code Sau găsiți aplicația în magazinele de aplicații
Adaugă NFT
CoinGecko
Funcționează mai bine în aplicație
Alerte de preț în timp real și o experiență mai rapidă și mai fluidă.