Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bahraini Dinar (BHD)
Găsiți prețul criptomonedelor de top în Bahraini Dinar (BHD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BHD.
Caracteristici principale
$2.615.301.602.987
Capitalizare de piață
0.8%
$103.703.288.434
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$74.610,62 | 0.1% | 0.3% | 4.6% | 1.2% | $39.529.135.978 | $1.493.422.656.968 | $1.493.422.656.968 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.338,22 | 0.1% | 0.0% | 6.7% | 1.1% | $16.507.435.373 | $282.212.515.181 | $282.212.515.181 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.832.315.696 | $185.749.863.492 | $191.217.026.231 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,41 | 0.3% | 3.4% | 5.9% | 6.4% | $3.382.811.067 | $86.968.460.620 | $141.231.862.029 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$621,59 | 0.1% | 0.4% | 3.1% | 7.1% | $1.052.302.048 | $83.772.572.589 | $83.772.570.507 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.895.748.771 | $78.628.305.580 | $78.635.959.986 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$85,30 | 0.3% | 1.8% | 3.3% | 8.8% | $3.539.386.111 | $49.050.332.764 | $53.250.362.827 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3269 | 0.1% | 0.1% | 2.9% | 8.3% | $512.479.444 | $30.985.018.535 | $30.985.017.927 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.338,42 | 0.2% | 0.1% | 6.7% | 1.1% | $9.139.713 | $22.050.865.360 | $22.018.444.549 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $233.430.638 | $17.264.754.604 | $17.264.754.604 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09687 | 0.7% | 3.5% | 5.6% | 3.3% | $1.752.513.746 | $14.904.654.155 | $16.426.853.577 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,36 | 0.1% | 0.4% | 2.7% | 6.1% | $56.278.938 | $11.600.264.142 | $17.372.097.525 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $76.933.804 | $11.357.500.113 | $11.356.361.502 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.878,26 | 0.2% | 0.0% | 7.2% | 1.3% | $6.960.255 | $10.867.366.096 | $10.867.342.073 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$44,99 | 0.8% | 1.3% | 15.0% | 9.9% | $329.511.198 | $10.725.169.088 | $43.293.571.285 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,15 | 0.1% | 0.2% | 0.3% | 12.1% | $411.695 | $9.347.227.173 | $10.001.050.146 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2499 | 0.6% | 3.1% | 0.3% | 12.8% | $490.790.801 | $9.232.534.825 | $11.242.490.215 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $994.782.444 | $8.984.417.734 | $8.984.417.734 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.503,44 | 0.1% | 0.4% | 4.7% | 1.3% | $130.772.185 | $8.870.201.459 | $8.870.201.459 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$439,67 | 0.1% | 1.0% | 0.7% | 7.2% | $205.141.113 | $8.803.645.911 | $8.803.773.699 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.561,24 | 0.1% | 0.1% | 6.8% | 1.3% | $9.527.273 | $8.619.663.512 | $8.619.663.710 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.340,94 | 0.3% | 0.2% | 6.8% | 1.2% | $289.563 | $7.697.728.692 | $7.697.728.692 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,33 | 0.5% | 1.6% | 6.2% | 4.3% | $319.662.247 | $6.779.876.988 | $9.324.545.816 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.604,85 | 0.2% | 0.4% | 4.8% | 1.2% | $307.477.247 | $6.584.858.325 | $6.584.858.325 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $9.722.015 | $6.362.497.494 | $6.361.801.127 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$342,60 | 0.6% | 1.3% | 2.5% | 8.0% | $111.814.104 | $6.317.180.688 | $6.317.180.688 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.551,17 | 0.2% | 0.0% | 6.5% | 1.2% | $3.941.590 | $6.080.555.903 | $6.080.555.332 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.394.939 | $5.829.307.539 | $5.829.307.539 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Cumpărare
|
$343,30 | 0.1% | 4.0% | 9.1% | 25.4% | $405.405.757 | $5.719.108.723 | $5.719.236.373 | 1.0 |
|
|
| 21 |
Canton
CC
|
Cumpărare
|
$0,1471 | 0.5% | 1.7% | 0.2% | 4.9% | $28.820.575 | $5.637.628.649 | $5.637.749.975 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1617 | 0.8% | 2.7% | 4.4% | 7.4% | $103.955.569 | $5.359.284.803 | $8.084.169.913 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Cumpărare
|
$2,98 | 4.3% | 3.3% | 11.4% | 74.3% | $11.196.010 | $5.246.605.495 | $15.989.470.696 | 0.33 |
|
|
WETH
WETH
|
$2.338,40 | 0.1% | 0.0% | 6.6% | 1.1% | $14.848.615 | $4.965.123.600 | $4.960.746.377 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.748.057 | $4.315.802.570 | $4.332.831.900 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$55,45 | 0.2% | 1.4% | 3.0% | 3.8% | $375.451.718 | $4.272.955.797 | $4.273.212.938 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $129.013.559 | $4.110.668.398 | $4.110.668.398 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,52 | 0.9% | 0.9% | 4.5% | 7.3% | $269.307.547 | $4.108.422.884 | $4.409.762.634 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $1.389.680.152 | $4.073.483.386 | $4.097.699.133 | 0.99 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $115.807.680 | $4.063.913.804 | $4.063.913.804 | 1.0 |
|
|||
| 29 |
Rain
RAIN
|
Cumpărare
|
$0,008094 | 1.0% | 1.3% | 1.0% | 9.1% | $10.744.572 | $3.870.150.143 | $9.303.267.490 | 0.42 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9776 | 0.8% | 2.7% | 7.2% | 4.4% | $406.535.496 | $3.863.081.953 | $9.771.570.719 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,08819 | 0.6% | 2.1% | 0.3% | 10.8% | $75.708.721 | $3.820.800.565 | $4.409.779.258 | 0.87 |
|
|
| 32 |
RaveDAO
RAVE
|
$15,12 | 0.2% | 24.2% | 4101.8% | 5566.8% | $311.214.028 | $3.759.243.756 | $15.155.524.936 | 0.25 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056108 | 1.2% | 3.5% | 4.1% | 0.3% | $146.234.672 | $3.597.769.215 | $3.599.335.771 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Cumpărare
|
$1,40 | 0.1% | 2.5% | 14.9% | 5.3% | $134.224.413 | $3.481.603.146 | $7.237.933.193 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15.481.243 | $3.474.053.948 | $3.474.065.194 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,07015 | 0.1% | 2.0% | 0.7% | 12.3% | $10.298.285 | $2.970.983.411 | $6.912.964.817 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.795,91 | 0.1% | 0.1% | 1.6% | 3.4% | $303.530.340 | $2.685.631.839 | $3.394.806.939 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,08085 | 0.1% | 3.0% | 12.4% | 21.6% | $86.440.816 | $2.567.995.510 | $8.084.851.381 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Cumpărare
|
$4.805,55 | 0.0% | 0.0% | 1.6% | 3.8% | $156.713.976 | $2.372.259.082 | $2.372.259.082 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$240,29 | 0.5% | 3.5% | 26.1% | 14.0% | $195.374.203 | $2.305.751.115 | $5.045.149.136 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.334.524 | $2.200.726.132 | $2.210.725.124 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6623 | 0.3% | 0.9% | 0.3% | 21.2% | $26.654.464 | $2.171.662.823 | $4.120.344.594 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Cumpărare
|
$1,28 | 0.8% | 9.1% | 1.8% | 20.5% | $295.530.393 | $2.143.522.660 | $2.143.522.660 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$3,29 | 1.0% | 3.3% | 6.7% | 17.9% | $163.867.045 | $2.084.514.407 | $2.950.834.035 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,40 | 0.7% | 0.1% | 5.1% | 3.9% | $211.214.718 | $1.805.022.697 | $1.805.022.692 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$85,27 | 0.2% | 0.1% | 2.5% | 10.9% | $15.351.413 | $1.790.051.536 | $1.790.051.536 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.1% | $749.879 | $1.785.859.608 | $1.785.859.608 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Cumpărare
|
$0,07453 | 0.2% | 0.7% | 1.0% | 2.4% | $8.353.264 | $1.728.337.198 | $1.748.755.406 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Cumpărare
|
$0,1695 | 0.0% | 1.6% | 0.8% | 6.0% | $16.443.820 | $1.719.235.760 | $2.644.978.092 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6715 | 0.1% | 1.5% | 1.5% | 8.6% | $120.350.600 | $1.650.641.290 | $5.251.932.449 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $13.204.309 | $1.632.708.302 | $1.634.080.608 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051790 | 0.0% | 0.1% | 2.5% | 8.0% | $11.702.658 | $1.620.833.861 | $1.620.833.861 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Cumpărare
|
$106,78 | 0.6% | 4.2% | 18.5% | 12.9% | $400.406.055 | $1.619.024.714 | $1.708.164.437 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.053836 | 1.8% | 5.8% | 10.5% | 2.2% | $643.836.219 | $1.612.613.750 | $1.612.613.750 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.491,46 | 0.0% | 0.3% | 6.3% | 1.0% | $389.388 | $1.577.064.733 | $1.581.041.315 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.198.390 | $1.546.665.766 | $1.547.367.478 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.419.059 | $1.478.024.842 | $1.478.024.842 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$240,41 | 0.6% | 3.3% | 26.0% | 14.1% | $69.601.271 | $1.451.160.588 | $1.451.160.588 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,57 | 0.7% | 4.2% | 2.3% | 5.5% | $48.163.571 | $1.416.127.517 | $1.416.127.542 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.338,64 | 0.1% | 0.1% | 6.7% | 1.2% | $31.182.488 | $1.414.875.493 | $1.414.875.493 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 1.1% | 0.8% | 0.5% | $784.227 | $1.371.250.230 | $2.178.495.781 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,55 | 0.7% | 1.7% | 1.7% | 3.3% | $43.484.360 | $1.336.783.225 | $1.336.787.860 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,90 | 0.2% | 0.1% | 0.8% | 13.4% | $22.354.116 | $1.329.848.798 | $1.736.291.776 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.692.419 | $1.319.594.905 | $1.319.594.905 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.652,48 | 0.2% | 0.3% | 4.7% | 0.9% | $129.452 | $1.310.591.576 | $1.310.591.576 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3269 | 0.1% | 0.0% | 2.9% | 8.3% | $53.511.980 | $1.294.493.201 | $1.294.654.676 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Cumpărare
|
$0,2656 | 1.0% | 4.6% | 4.6% | 5.5% | $71.817.221 | $1.292.873.539 | $2.655.136.059 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.772.476 | $1.288.611.058 | $1.288.611.058 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $301.650 | $1.224.200.812 | $1.228.337.402 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,57 | 0.0% | 1.5% | 2.5% | 2.2% | $201.384 | $1.154.493.631 | $1.218.796.486 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001956 | 0.7% | 5.0% | 11.0% | 5.7% | $66.087.061 | $1.153.914.330 | $1.955.765.800 | 0.59 |
|
|
| 66 |
Gate
GT
|
Cumpărare
|
$7,14 | 0.1% | 2.4% | 10.1% | 1.1% | $2.967.313 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$621,56 | 0.2% | 0.5% | 3.2% | 7.1% | $28.849.520 | $1.099.671.547 | $1.099.584.237 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Cumpărare
|
$74,81 | 0.3% | 1.6% | 2.0% | 7.8% | $9.038.665 | $1.088.037.311 | $1.093.148.035 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.716.332 | $1.061.532.354 | $1.061.532.354 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$85,26 | 0.2% | 1.8% | 3.2% | 8.8% | $614.772.874 | $1.048.919.689 | $1.048.919.689 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Cumpărare
|
$0,3118 | 0.8% | 4.5% | 19.0% | 20.1% | $100.559.499 | $1.019.885.735 | $3.115.200.316 | 0.33 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.0% | 0.1% | 1.0% | 2.6% | $0,00 | $1.008.627.627 | $1.008.627.627 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Cumpărare
|
$0,1122 | 0.1% | 0.6% | 0.9% | 17.5% | $39.492.251 | $998.234.200 | $998.253.628 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.1% | 0.9% | 3.1% | 2.7% | $7.734.440 | $976.496.021 | $976.496.021 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Cumpărare
|
$1,87 | 0.3% | 1.3% | 8.4% | 0.0% | $94.674.906 | $970.377.829 | $997.988.684 | 0.97 |
|
|
| 72 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $63.706.083 | $967.820.042 | $967.820.042 | 1.0 |
|
||
| 73 |
Morpho
MORPHO
|
Cumpărare
|
$1,74 | 0.7% | 1.2% | 1.6% | 0.4% | $25.150.273 | $956.199.415 | $1.735.567.597 | 0.55 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08791 | 0.7% | 3.9% | 1.5% | 12.1% | $50.748.017 | $934.102.290 | $934.102.290 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,56 | 0.3% | 1.9% | 3.9% | 8.3% | $6.679.707 | $931.088.683 | $931.088.729 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
