Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bahraini Dinar (BHD)
Găsiți prețul criptomonedelor de top în Bahraini Dinar (BHD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BHD.
Caracteristici principale
$2.588.962.343.341
Capitalizare de piață
1.0%
$149.236.265.976
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$74.379,15 | 0.2% | 1.4% | 8.7% | 4.2% | $64.466.340.432 | $1.486.443.422.690 | $1.486.443.422.690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.319,51 | 0.0% | 2.7% | 11.2% | 10.5% | $31.142.510.169 | $279.302.283.465 | $279.302.283.465 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $104.503.289.908 | $184.741.993.418 | $190.210.933.363 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$614,44 | 0.0% | 0.9% | 1.9% | 6.7% | $1.444.064.791 | $83.768.003.641 | $83.768.003.641 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,36 | 0.2% | 0.4% | 4.5% | 3.6% | $2.950.927.483 | $83.567.813.498 | $136.072.191.922 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $24.310.279.459 | $78.836.212.182 | $78.843.580.037 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$83,97 | 0.3% | 0.1% | 5.2% | 4.6% | $5.305.129.271 | $48.282.947.394 | $52.417.118.232 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3232 | 0.1% | 1.0% | 3.0% | 8.3% | $537.919.871 | $30.638.280.508 | $30.638.286.034 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.314,83 | 0.1% | 2.2% | 11.0% | 10.3% | $20.347.319 | $21.826.003.144 | $21.826.003.144 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.6% | 0.0% | 3.0% | $32.167.133 | $17.276.590.187 | $17.276.590.187 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09277 | 0.4% | 0.4% | 1.8% | 2.1% | $2.477.935.292 | $14.272.302.687 | $15.730.060.410 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,46 | 0.0% | 1.8% | 6.1% | 2.4% | $84.890.940 | $11.618.167.127 | $17.398.908.328 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.881.587 | $11.323.914.014 | $11.323.914.014 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.848,78 | 0.3% | 2.3% | 11.0% | 10.4% | $21.359.818 | $10.726.049.195 | $10.726.049.195 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$43,38 | 0.3% | 0.3% | 19.3% | 17.4% | $464.574.993 | $10.341.983.405 | $41.746.791.320 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,11 | 0.2% | 0.1% | 0.1% | 11.5% | $354.778 | $9.323.969.828 | $9.975.989.410 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.059.770.953 | $8.987.496.975 | $8.987.496.975 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2405 | 0.2% | 0.5% | 1.0% | 8.4% | $500.250.651 | $8.884.367.722 | $10.822.755.791 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.012,11 | 0.1% | 1.0% | 8.4% | 3.9% | $334.935.169 | $8.803.356.381 | $8.803.356.381 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$435,16 | 0.2% | 1.6% | 0.5% | 5.7% | $252.149.791 | $8.704.403.828 | $8.704.523.387 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.534,58 | 0.2% | 2.2% | 11.1% | 10.6% | $9.975.207 | $8.527.926.438 | $8.527.926.438 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.308,01 | 0.2% | 2.1% | 10.3% | 10.0% | $2.438,25 | $7.495.590.312 | $7.495.590.312 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.297,05 | 0.3% | 1.3% | 8.6% | 3.9% | $431.876.835 | $6.550.670.952 | $6.550.670.952 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,00 | 0.2% | 0.4% | 4.5% | 1.7% | $471.831.517 | $6.536.453.443 | $8.989.758.917 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$347,00 | 0.1% | 0.1% | 6.1% | 2.2% | $115.028.339 | $6.402.024.624 | $6.402.024.624 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $9.772.760 | $6.298.544.251 | $6.298.544.251 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.522,77 | 0.3% | 1.9% | 10.8% | 10.2% | $21.779.852 | $6.016.875.542 | $6.016.875.542 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $86.399.792 | $5.828.105.999 | $5.828.105.999 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Cumpărare
|
$348,24 | 0.1% | 4.7% | 29.6% | 53.7% | $521.093.919 | $5.794.515.491 | $5.795.087.314 | 1.0 |
|
|
| 21 |
Canton
CC
|
Cumpărare
|
$0,1475 | 0.3% | 2.0% | 3.4% | 1.4% | $31.279.058 | $5.654.127.171 | $5.654.127.171 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1547 | 0.2% | 1.1% | 0.1% | 7.1% | $91.241.913 | $5.116.394.281 | $7.728.566.875 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Cumpărare
|
$2,89 | 0.7% | 5.0% | 8.1% | 94.7% | $16.973.180 | $5.075.934.674 | $15.473.077.800 | 0.33 |
|
|
WETH
WETH
|
$2.314,76 | 0.2% | 2.2% | 11.0% | 10.2% | $247.066.888 | $4.835.188.987 | $4.835.188.987 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $81.872.552 | $4.373.068.150 | $4.373.068.150 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$54,54 | 0.4% | 1.6% | 2.3% | 0.8% | $444.509.074 | $4.200.071.207 | $4.200.285.144 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.602.473.222 | $4.088.482.983 | $4.088.482.983 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168.732.725 | $4.067.129.982 | $4.067.129.982 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $108.735.584 | $4.057.906.037 | $4.057.906.037 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,36 | 0.9% | 0.6% | 8.3% | 3.4% | $376.651.204 | $4.035.805.684 | $4.331.819.194 | 0.93 |
|
|
| 29 |
RaveDAO
RAVE
|
$15,35 | 0.1% | 14.4% | 5752.5% | 5591.7% | $567.133.972 | $3.794.041.332 | $15.295.812.599 | 0.25 |
|
||
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,08505 | 0.3% | 1.1% | 1.5% | 10.7% | $78.161.384 | $3.684.546.357 | $4.252.521.383 | 0.87 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,9324 | 0.4% | 0.2% | 6.8% | 7.3% | $393.586.564 | $3.682.722.870 | $9.315.356.858 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007695 | 0.6% | 2.7% | 7.8% | 15.1% | $16.340.435 | $3.679.753.451 | $8.845.597.957 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $18.285.236 | $3.459.453.264 | $3.459.453.264 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055844 | 0.3% | 0.4% | 0.3% | 0.7% | $149.228.863 | $3.441.297.838 | $3.442.796.231 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Cumpărare
|
$1,38 | 0.3% | 3.6% | 13.1% | 5.8% | $110.324.669 | $3.426.875.747 | $7.126.240.640 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06909 | 0.0% | 0.5% | 0.1% | 10.5% | $13.372.078 | $2.925.211.620 | $6.806.866.216 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.821,63 | 0.2% | 2.2% | 4.0% | 2.9% | $402.085.939 | $2.698.856.175 | $3.412.132.748 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.099 | $2.682.570.081 | $2.682.570.081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,08074 | 0.0% | 1.5% | 14.3% | 21.8% | $74.813.516 | $2.564.647.491 | $8.074.373.494 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Cumpărare
|
$4.838,20 | 0.2% | 2.3% | 4.1% | 3.1% | $333.455.639 | $2.422.600.830 | $2.422.600.830 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$240,01 | 0.4% | 6.5% | 22.8% | 17.5% | $333.788.284 | $2.304.255.083 | $5.041.875.709 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.445.377 | $2.184.860.499 | $2.184.860.499 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6568 | 0.0% | 2.5% | 2.2% | 15.7% | $47.306.251 | $2.153.302.270 | $4.085.508.704 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,12 | 0.2% | 0.6% | 1.9% | 21.5% | $208.299.900 | $1.974.076.416 | $2.794.784.913 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Cumpărare
|
$1,16 | 0.2% | 3.4% | 5.3% | 18.0% | $285.131.938 | $1.942.514.458 | $1.942.514.458 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Cumpărare
|
$85,71 | 0.1% | 2.5% | 4.6% | 10.9% | $22.060.556 | $1.799.834.675 | $1.799.834.675 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $924.303 | $1.787.118.003 | $1.787.118.003 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,37 | 0.2% | 3.0% | 9.6% | 2.3% | $245.713.100 | $1.770.040.812 | $1.770.040.821 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Cumpărare
|
$0,07452 | 0.2% | 0.0% | 1.1% | 3.0% | $13.396.264 | $1.725.631.985 | $1.748.398.287 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Cumpărare
|
$0,1661 | 0.2% | 0.3% | 0.2% | 13.4% | $15.162.146 | $1.683.906.149 | $2.590.624.844 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $7.634.641 | $1.671.887.222 | $1.671.887.222 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051779 | 0.2% | 0.4% | 3.0% | 8.0% | $16.425.346 | $1.630.339.568 | $1.630.339.568 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6618 | 0.2% | 0.5% | 0.6% | 6.8% | $171.941.513 | $1.627.383.981 | $5.177.933.443 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.472,98 | 0.1% | 2.1% | 10.7% | 10.5% | $23.699,09 | $1.579.490.284 | $1.579.490.284 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $2.865.918 | $1.533.577.531 | $1.533.577.531 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.053582 | 0.0% | 1.3% | 5.8% | 7.1% | $513.146.923 | $1.506.292.444 | $1.506.292.444 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Cumpărare
|
$98,28 | 0.7% | 1.5% | 12.1% | 13.8% | $344.992.591 | $1.488.825.633 | $1.570.816.493 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.188.763 | $1.446.923.800 | $1.446.923.800 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.314,82 | 0.2% | 2.6% | 10.9% | 10.1% | $44.836.473 | $1.400.022.119 | $1.400.022.119 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,43 | 0.2% | 1.6% | 6.2% | 8.9% | $39.611.849 | $1.342.011.293 | $1.342.011.747 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,91 | 0.2% | 0.5% | 4.2% | 11.6% | $23.012.353 | $1.337.416.622 | $1.746.172.561 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.8% | 0.2% | 0.2% | $324.871 | $1.329.647.072 | $2.133.548.434 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $7.953.311 | $1.319.867.524 | $1.319.867.524 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,31 | 0.1% | 0.7% | 1.5% | 0.3% | $48.924.156 | $1.297.306.471 | $1.297.419.837 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3233 | 0.0% | 1.0% | 3.0% | 8.3% | $34.586.377 | $1.289.221.188 | $1.289.221.188 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $212.235.036 | $1.288.672.077 | $1.288.672.077 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Cumpărare
|
$0,2508 | 0.4% | 0.4% | 0.1% | 5.2% | $75.541.370 | $1.219.770.221 | $2.505.005.944 | 0.49 |
|
|
| 64 |
Gate
GT
|
Cumpărare
|
$6,81 | 0.1% | 1.0% | 5.9% | 4.5% | $4.273.394 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Cumpărare
|
$8,36 | 0.0% | 2.2% | 3.0% | 1.6% | $20.153.364 | $1.125.815.425 | $1.188.520.964 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$614,61 | 0.0% | 1.0% | 1.9% | 6.7% | $400.806.233 | $1.086.380.169 | $1.086.380.169 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001834 | 0.1% | 1.3% | 6.3% | 4.9% | $80.426.234 | $1.079.765.397 | $1.830.091.007 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Cumpărare
|
$74,23 | 0.1% | 1.3% | 2.5% | 12.4% | $12.432.221 | $1.079.491.782 | $1.084.562.366 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.386.890 | $1.067.961.975 | $1.067.961.975 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $275.280 | $1.067.169.716 | $1.067.169.716 | 1.0 |
|
|||
clBTC
CLBTC
|
$73.544,01 | - | 2.9% | 3.5% | 4.5% | $6,29 | $1.026.388.916 | $1.026.388.916 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$83,99 | 0.3% | 0.2% | 5.4% | 4.5% | $605.515.862 | $1.025.529.431 | $1.025.529.431 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Cumpărare
|
$0,2963 | 0.5% | 1.3% | 18.1% | 17.6% | $166.234.223 | $967.846.127 | $2.959.578.880 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.1% | 0.3% | 4.9% | 0.4% | $10.596.215 | $957.692.001 | $957.692.001 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Cumpărare
|
$0,1073 | 0.4% | 3.1% | 3.5% | 17.7% | $65.214.194 | $955.139.586 | $955.229.224 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Cumpărare
|
$1,84 | 0.4% | 2.9% | 2.4% | 2.0% | $99.408.005 | $954.655.562 | $981.819.059 | 0.97 |
|
|
| 69 |
Morpho
MORPHO
|
Cumpărare
|
$1,73 | 0.1% | 1.0% | 5.8% | 8.9% | $15.484.878 | $953.150.881 | $1.724.701.331 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$106,83 | 0.3% | 0.2% | 5.4% | 4.1% | $10.640.966 | $938.411.141 | $938.411.141 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.0% | 0.3% | 1.9% | 3.4% | $0,00 | $935.619.134 | $935.619.134 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.743.943 | $925.440.566 | $925.440.566 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.688,08 | 0.1% | 2.2% | 11.0% | 10.4% | $773.366 | $909.177.915 | $909.177.915 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Cumpărare
|
$0,8998 | 0.2% | 1.1% | 6.7% | 0.1% | $11.174.641 | $900.151.559 | $900.151.559 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,03254 | 0.3% | 0.8% | 3.8% | 7.5% | $28.735.649 | $888.426.768 | $889.580.605 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
