Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bahraini Dinar (BHD)
Găsiți prețul criptomonedelor de top în Bahraini Dinar (BHD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BHD.
Caracteristici principale
$2.285.993.357.205
Capitalizare de piață
1.2%
$49.226.157.344
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.518,02 | 0.0% | 1.3% | 6.2% | 20.8% | $18.494.447.741 | $1.293.091.219.424 | $1.293.092.445.262 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.682,69 | 0.1% | 0.8% | 7.5% | 26.1% | $5.326.957.060 | $203.075.021.735 | $203.075.021.735 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.571.653.662 | $186.487.461.467 | $191.951.790.113 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$609,74 | 0.0% | 0.8% | 6.2% | 10.3% | $453.570.610 | $82.180.700.338 | $82.180.700.338 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.622.158.372 | $74.795.747.587 | $74.801.076.661 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,15 | 0.1% | 1.6% | 5.6% | 22.5% | $943.585.664 | $71.529.510.764 | $115.253.428.728 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$68,94 | 0.1% | 2.8% | 10.8% | 25.0% | $1.598.430.248 | $39.965.363.425 | $43.306.920.986 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3155 | 0.1% | 0.1% | 2.3% | 10.6% | $396.154.551 | $29.916.010.707 | $29.916.871.567 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 1.7% | 1.5% | 1.5% | $95.053,85 | $19.162.760.760 | $19.162.760.760 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.682,17 | 0.1% | 0.8% | 7.5% | 26.5% | $8.108.374 | $14.994.673.001 | $14.995.012.318 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08792 | 0.1% | 1.6% | 7.4% | 24.5% | $602.905.821 | $13.596.433.260 | $14.977.789.342 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$61,03 | 0.5% | 2.5% | 6.7% | 31.7% | $522.991.468 | $13.571.522.757 | $58.283.756.208 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.543.675 | $10.560.329.947 | $10.560.329.947 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $622.198.828 | $9.181.014.244 | $9.181.014.244 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,70 | 1.3% | 1.1% | 2.5% | 4.9% | $430.380 | $8.927.363.868 | $9.556.246.464 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01299 | 0.1% | 0.4% | 0.7% | 72.1% | $41.644.843 | $8.090.236.749 | $14.940.186.171 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64.449,22 | 0.1% | 1.3% | 5.1% | 20.6% | $88.965.253 | $7.484.480.348 | $7.484.480.348 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.077,09 | 0.5% | 0.3% | 7.1% | 26.2% | $1.639.942 | $7.435.982.967 | $7.435.982.967 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$424,35 | 0.3% | 2.0% | 14.7% | 24.6% | $395.767.386 | $7.114.730.254 | $7.114.826.396 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,1729 | 0.1% | 0.5% | 9.8% | 36.2% | $342.581.234 | $6.432.832.421 | $7.780.393.626 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$341,39 | 1.1% | 1.1% | 16.3% | 13.6% | $101.682.725 | $6.405.934.817 | $6.405.934.817 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Cumpărare
|
$0,1881 | 0.2% | 1.5% | 10.4% | 15.9% | $162.213.308 | $6.350.331.710 | $9.404.586.039 | 0.68 |
|
|
| 19 |
Canton
CC
|
Cumpărare
|
$0,1616 | 0.3% | 0.9% | 1.2% | 3.4% | $10.489.171 | $6.269.665.299 | $6.269.665.299 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.849,78 | 0.1% | 0.8% | 7.7% | 26.3% | $1.105.322 | $6.225.764.955 | $6.225.764.955 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$52,56 | 0.1% | 1.1% | 20.1% | 11.7% | $42.060.863 | $6.216.699.943 | $15.461.124.390 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.099.622 | $6.164.283.944 | $6.164.283.944 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,96 | 0.2% | 0.7% | 7.6% | 23.9% | $150.698.996 | $5.789.679.090 | $7.962.700.213 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.504,17 | 0.1% | 1.3% | 6.2% | 20.5% | $160.408.641 | $5.502.282.879 | $5.502.218.373 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,71 | 0.5% | 1.4% | 4.6% | 19.5% | $142.222.752 | $4.570.851.669 | $8.867.378.894 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $78.494.963 | $4.485.218.969 | $4.485.218.969 | 1.0 |
|
||
WETH
WETH
|
$1.682,57 | 0.1% | 0.8% | 7.5% | 26.5% | $9.514.414 | $4.379.333.306 | $4.379.333.306 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $752.852.757 | $4.364.281.342 | $4.364.281.342 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.062.330 | $4.197.436.182 | $4.197.436.182 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$208,65 | 0.0% | 2.7% | 3.5% | 52.2% | $103.058.606 | $4.182.776.582 | $4.182.834.611 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74.785.815 | $4.062.153.461 | $4.062.153.461 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Cumpărare
|
$3,01 | 0.5% | 0.4% | 2.7% | 10.2% | $7.833.729 | $3.951.766.533 | $16.197.464.686 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.684,19 | 0.1% | 0.7% | 5.7% | 26.3% | $756.730 | $3.789.519.901 | $3.789.734.201 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$44,41 | 0.2% | 2.6% | 5.7% | 23.5% | $205.037.667 | $3.431.055.879 | $3.431.422.766 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07857 | 0.4% | 0.9% | 1.3% | 17.4% | $46.653.223 | $3.410.752.488 | $3.931.863.458 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7687 | 0.2% | 2.2% | 6.7% | 35.5% | $309.899.696 | $3.097.249.541 | $7.687.014.694 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055028 | 0.2% | 3.3% | 10.0% | 20.8% | $84.290.880 | $2.961.640.597 | $2.962.930.572 | 1.0 |
|
|
| 33 |
LAB
LAB
|
$9,37 | 0.0% | 6.4% | 29.2% | 61.4% | $22.417.061 | $2.926.076.874 | $9.362.162.378 | 0.31 |
|
||
| 34 |
Avalanche
AVAX
|
Cumpărare
|
$6,72 | 0.0% | 1.8% | 1.0% | 32.1% | $116.462.669 | $2.900.328.138 | $3.113.057.982 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.844,72 | 0.1% | 0.9% | 7.6% | 26.4% | $4.429.745 | $2.869.435.565 | $2.869.435.565 | 1.0 |
|
|||
| 35 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,15 | 0.6% | 6.9% | 14.6% | 37.8% | $319.004.457 | $2.793.532.074 | $2.793.532.072 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.560.963 | $2.773.641.263 | $2.773.641.263 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,06053 | 0.5% | 2.2% | 2.9% | 20.3% | $8.613.321 | $2.714.182.329 | $5.974.448.608 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.856.833 | $2.641.206.032 | $2.641.206.032 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Cumpărare
|
$273,68 | 3.4% | 27.7% | 41.5% | 10.6% | $589.111.847 | $2.626.352.577 | $5.746.648.173 | 0.46 |
|
|
| 40 |
Tether Gold
XAUT
|
Cumpărare
|
$4.211,96 | 0.0% | 0.3% | 1.8% | 8.7% | $143.752.671 | $2.581.208.155 | $2.981.024.875 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.2% | $3.421.996 | $2.142.145.032 | $2.142.145.032 | 1.0 |
|
||
| 43 |
Audiera
BEAT
|
$7,36 | 0.8% | 7.3% | 218.2% | 1167.7% | $101.461.054 | $2.104.432.749 | $7.306.635.337 | 0.29 |
|
||
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.222,82 | 0.0% | 0.3% | 1.7% | 8.4% | $49.211.489 | $1.929.432.284 | $1.929.432.284 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05871 | 0.1% | 1.8% | 5.7% | 16.7% | $27.973.548 | $1.865.574.875 | $5.871.391.640 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5559 | 0.1% | 3.2% | 7.0% | 20.1% | $15.334.572 | $1.835.660.241 | $3.457.157.735 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3647 | 0.0% | 2.5% | 11.3% | 6.7% | $94.412.225 | $1.775.218.925 | $3.645.714.481 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $1.879.069 | $1.743.947.497 | $1.743.947.497 | 1.0 |
|
|||
| 48 |
Worldcoin
WLD
|
Cumpărare
|
$0,5086 | 0.1% | 6.2% | 19.4% | 93.3% | $725.323.759 | $1.729.011.451 | $5.085.439.393 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6363 | 0.0% | 0.9% | 2.3% | 7.0% | $66.556.996 | $1.703.173.539 | $4.976.205.045 | 0.34 |
|
|
Staked TAO (Root)
SN0
|
$273,57 | 3.3% | 28.0% | 37.6% | 11.1% | $37.231.346 | $1.656.373.095 | $1.656.373.095 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$0,9806 | 0.1% | 1.5% | 4.0% | 28.1% | $90.642.223 | $1.655.883.950 | $1.655.883.950 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.308.234 | $1.638.684.531 | $1.638.684.531 | 1.0 |
|
||
| 52 |
Uniswap
UNI
|
Cumpărare
|
$2,56 | 0.1% | 2.0% | 2.0% | 31.1% | $91.134.137 | $1.590.080.737 | $2.285.681.759 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141.426.653 | $1.588.525.464 | $1.588.525.464 | 1.0 |
|
|||
| 53 |
OKB
OKB
|
Cumpărare
|
$75,26 | 0.5% | 1.9% | 9.0% | 12.1% | $9.336.553 | $1.579.923.899 | $1.579.923.899 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$68,90 | 0.0% | 2.8% | 10.7% | 25.4% | $222.721.473 | $1.534.022.417 | $1.534.022.417 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Cumpărare
|
$0.051679 | 0.7% | 1.2% | 4.2% | 14.8% | $69.901.361 | $1.518.790.269 | $1.518.790.269 | 1.0 |
|
|
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1373 | 2.0% | 8.1% | 8.0% | 20.3% | $12.807.415 | $1.475.157.500 | $2.269.473.078 | 0.65 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.3% | $690.477 | $1.460.592.852 | $1.460.592.852 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.005.746 | $1.364.647.075 | $1.364.778.844 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,43 | 1.5% | 3.1% | 3.3% | 13.9% | $121.631.162 | $1.346.663.292 | $1.346.663.292 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3156 | 0.1% | 0.1% | 2.5% | 10.5% | $34.403.222 | $1.336.833.741 | $1.336.833.741 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.074.118 | $1.325.120.107 | $1.325.120.107 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.353.089 | $1.319.075.937 | $1.319.075.937 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Cumpărare
|
$0,05631 | 0.1% | 0.0% | 0.9% | 22.1% | $8.554.684 | $1.310.311.925 | $1.321.131.574 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,80 | 0.0% | 0.5% | 2.2% | 14.1% | $12.608.963 | $1.257.616.000 | $1.641.982.402 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,95 | 0.7% | 1.9% | 16.1% | 0.7% | $9.246.564 | $1.257.581.817 | $1.945.464.007 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Cumpărare
|
$0.052846 | 0.0% | 0.8% | 6.3% | 30.6% | $157.699.025 | $1.197.250.489 | $1.197.250.489 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.292,13 | 0.6% | 1.3% | 5.9% | 20.8% | $23.024,29 | $1.128.028.810 | $1.128.028.810 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,16 | 0.1% | 0.0% | 3.6% | 24.2% | $25.365.523 | $1.121.741.620 | $1.121.741.620 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.036.205 | $1.098.650.765 | $1.098.650.765 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$609,67 | 0.0% | 0.9% | 5.3% | 10.8% | $192.899.683 | $1.048.935.280 | $1.048.935.280 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Cumpărare
|
$67,35 | 0.0% | 3.1% | 10.4% | 31.8% | $111.596.800 | $1.022.403.476 | $1.077.638.378 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Cumpărare
|
$68,87 | 0.2% | 3.2% | 1.1% | 12.0% | $7.980.961 | $1.002.293.444 | $1.007.001.412 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.115.054 | $999.960.051 | $999.960.051 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,94 | 0.2% | 2.8% | 19.1% | 4.7% | $28.675.365 | $999.148.841 | $999.148.841 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.801,38 | 0.2% | 0.8% | 5.9% | 25.9% | $17.252,93 | $989.485.749 | $989.485.749 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.6% | $0,00 | $971.507.593 | $971.507.593 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.006.072 | $949.006.072 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Cumpărare
|
$6,96 | 0.2% | 3.6% | 13.4% | 17.3% | $2.082.228 | $936.903.685 | $989.087.240 | 0.95 |
|
|
| 73 |
Render
RENDER
|
Cumpărare
|
$1,78 | 1.4% | 6.5% | 11.0% | 7.3% | $72.790.552 | $925.326.548 | $951.655.527 | 0.97 |
|
|
| 74 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $373.303 | $916.222.625 | $916.222.625 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,26 | 0.6% | 2.5% | 5.4% | 31.6% | $1.167.297 | $912.362.655 | $912.362.655 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.562,26 | 0.3% | 1.3% | 3.3% | 19.2% | $432,52 | $901.038.500 | $901.038.500 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03160 | 0.4% | 2.1% | 5.4% | 16.4% | $7.875.872 | $868.951.331 | $869.336.642 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 77 |
Stable
STABLE
|
Cumpărare
|
$0,03672 | 1.2% | 3.1% | 7.4% | 6.4% | $14.824.032 | $864.027.730 | $3.665.256.223 | 0.24 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
