Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bahraini Dinar (BHD)
Găsiți prețul criptomonedelor de top în Bahraini Dinar (BHD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BHD.
Caracteristici principale
$2.288.490.474.952
Capitalizare de piață
0.2%
$52.853.481.150
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.800,26 | 0.1% | 0.1% | 3.0% | 4.3% | $21.183.587.224 | $1.300.361.765.057 | $1.300.361.765.057 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.913,08 | 0.0% | 0.3% | 2.4% | 10.2% | $7.915.682.399 | $230.875.713.296 | $230.875.713.296 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.745.616.036 | $183.396.939.717 | $188.860.622.308 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$592,01 | 0.1% | 0.2% | 0.8% | 4.5% | $552.211.080 | $78.834.441.762 | $78.834.442.141 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.089.899.035 | $71.934.726.977 | $72.013.454.166 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,02 | 0.2% | 2.9% | 4.6% | 6.2% | $1.640.001.829 | $63.819.992.254 | $102.042.997.222 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$73,50 | 0.4% | 0.2% | 0.1% | 5.1% | $1.536.523.215 | $42.781.572.855 | $46.434.930.537 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3271 | 0.0% | 0.2% | 0.3% | 0.6% | $311.712.059 | $31.041.456.446 | $31.041.456.146 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 1.0% | 0.8% | 1.1% | 0.4% | $636.754.363 | $21.649.627.856 | $21.649.627.856 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,21 | 0.0% | 0.3% | 2.5% | 10.1% | $12.498.444 | $18.046.158.023 | $18.046.260.162 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$54,51 | 2.1% | 4.0% | 1.3% | 20.0% | $303.105.678 | $12.118.300.793 | $54.468.587.423 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06972 | 0.2% | 0.4% | 0.1% | 4.0% | $431.356.984 | $10.834.282.512 | $10.834.282.512 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $205.196.082 | $9.858.080.120 | $9.858.080.120 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $121.423.070 | $9.161.647.936 | $9.161.647.936 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01273 | 0.1% | 1.5% | 0.1% | 12.9% | $21.317.475 | $9.121.101.328 | $14.636.047.752 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,76 | 0.0% | 0.0% | 0.2% | 3.1% | $181.591 | $8.976.809.297 | $9.613.077.795 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.373,95 | 0.0% | 0.2% | 2.6% | 10.6% | $17.886.929 | $8.761.832.140 | $8.761.832.140 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$511,64 | 0.6% | 3.1% | 11.3% | 11.0% | $168.765.969 | $8.586.762.967 | $8.627.460.962 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.776,89 | 0.3% | 0.1% | 2.9% | 4.3% | $77.837.817 | $7.522.957.440 | $7.522.957.440 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,1987 | 0.8% | 4.4% | 16.1% | 18.5% | $506.266.327 | $7.420.003.799 | $8.940.408.061 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,64 | 0.1% | 0.2% | 2.5% | 10.3% | $2.854.370 | $7.093.212.494 | $7.093.212.494 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$369,72 | 0.4% | 1.5% | 3.2% | 16.0% | $79.666.676 | $6.945.734.368 | $6.945.740.801 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,06 | 0.2% | 0.2% | 2.1% | 1.9% | $45.726.740 | $6.621.005.807 | $17.869.490.439 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.785,82 | 0.2% | 0.1% | 3.0% | 4.2% | $325.755.512 | $6.256.996.718 | $6.256.996.718 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Cumpărare
|
$8,20 | 0.6% | 0.8% | 0.5% | 7.6% | $159.094.343 | $6.133.778.061 | $8.199.142.231 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1611 | 0.4% | 1.2% | 7.2% | 12.3% | $93.695.633 | $5.528.854.390 | $8.056.512.224 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $360.697 | $4.754.873.956 | $4.754.873.956 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.112.966 | $4.579.179.896 | $4.579.179.896 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.913,18 | 0.5% | 0.2% | 2.5% | 10.3% | $0,00 | $4.547.413.966 | $4.547.413.966 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$215,08 | 0.3% | 0.1% | 3.1% | 8.7% | $63.732.713 | $4.317.887.055 | $4.317.894.450 | 1.0 |
|
|
WETH
WETH
|
$1.911,68 | 0.0% | 0.3% | 2.5% | 10.4% | $288.975.264 | $4.277.322.574 | $4.279.052.906 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 6.1% | 18.9% | 0.0% | $9.778.396 | $4.236.469.186 | $4.236.469.186 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $83.188.499 | $4.061.658.743 | $4.061.658.743 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $634.409.087 | $4.007.081.848 | $4.007.081.848 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.781.241 | $3.889.367.544 | $3.889.367.544 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 1.7% | 2.4% | 2.6% | 14.9% | $32.623.304 | $3.709.092.034 | $7.073.734.505 | 0.52 |
|
||
| 26 |
Canton
CC
|
Cumpărare
|
$0,09295 | 1.8% | 5.8% | 19.9% | 25.8% | $25.058.290 | $3.651.270.635 | $3.651.270.635 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.105,28 | 0.1% | 0.2% | 2.5% | 10.6% | $6.727.061 | $3.648.492.447 | $3.648.492.462 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$45,45 | 0.9% | 0.6% | 1.5% | 4.4% | $163.617.293 | $3.521.000.175 | $3.521.132.265 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $219.733.057 | $3.480.318.910 | $3.480.318.910 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.3% | 2.5% | 0.6% | $730.750 | $3.204.933.812 | $3.204.933.812 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,06736 | 0.8% | 1.9% | 1.1% | 3.7% | $37.857.922 | $2.950.060.292 | $3.368.333.457 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$6,40 | 0.3% | 1.6% | 0.5% | 0.5% | $139.934.280 | $2.763.170.666 | $2.965.840.445 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.164.200 | $2.747.626.272 | $2.747.626.272 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Cumpărare
|
$0,6698 | 0.3% | 1.7% | 2.3% | 5.6% | $172.923.964 | $2.729.151.912 | $6.698.078.031 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.911.404 | $2.725.911.404 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054594 | 0.3% | 2.1% | 2.8% | 7.8% | $72.539.257 | $2.707.242.890 | $4.594.387.299 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.314,48 | 0.3% | 2.3% | 7.0% | 6.5% | $298.513.595 | $2.643.966.514 | $3.053.504.176 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Cumpărare
|
$4,03 | 0.4% | 1.3% | 4.7% | 21.5% | $164.266.121 | $2.518.611.719 | $3.596.061.221 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05304 | 0.3% | 1.8% | 2.8% | 6.4% | $4.133.022 | $2.508.968.174 | $5.242.079.526 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $532.418 | $2.143.890.817 | $2.143.890.817 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,60 | 0.2% | 4.5% | 5.6% | 14.7% | $139.595.503 | $2.084.079.854 | $2.084.079.881 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$90,09 | 0.1% | 4.8% | 4.7% | 13.7% | $28.624.731 | $1.891.722.386 | $1.891.722.386 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.326,80 | 0.3% | 2.3% | 7.2% | 6.8% | $165.834.545 | $1.888.964.832 | $1.888.964.832 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$191,90 | 1.1% | 1.0% | 1.4% | 6.4% | $80.863.839 | $1.841.221.644 | $4.028.725.270 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Cumpărare
|
$0,3462 | 0.8% | 6.9% | 13.2% | 9.4% | $138.443.509 | $1.685.530.293 | $3.461.523.595 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,48 | 0.4% | 0.2% | 0.1% | 5.0% | $324.797.041 | $1.679.483.257 | $1.679.483.257 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05151 | 0.1% | 3.4% | 5.9% | 12.9% | $30.347.492 | $1.636.675.436 | $5.150.655.895 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Cumpărare
|
$0.051798 | 0.1% | 0.1% | 0.6% | 2.9% | $11.100.926 | $1.615.060.613 | $1.615.060.613 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6005 | 0.2% | 0.1% | 0.1% | 3.5% | $43.811.094 | $1.613.979.911 | $4.692.266.203 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.825.531 | $1.589.341.430 | $1.589.341.430 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9979 | 0.2% | 0.2% | 0.0% | 15.2% | $130.356.479 | $1.585.529.720 | $1.585.529.720 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $40.440.489 | $1.569.647.360 | $1.576.230.458 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.589.697 | $1.567.344.143 | $1.567.344.143 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Cumpărare
|
$1,16 | 0.8% | 1.7% | 0.3% | 11.4% | $4.761.216 | $1.549.139.451 | $6.276.763.681 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.1% | $678,68 | $1.419.616.172 | $1.419.616.172 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Cumpărare
|
$89,80 | 0.3% | 0.6% | 7.3% | 2.1% | $151.198.822 | $1.384.905.329 | $1.436.765.777 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4165 | 0.1% | 1.9% | 6.3% | 0.3% | $20.359.306 | $1.375.517.081 | $2.590.555.381 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,8082 | 0.2% | 2.6% | 5.3% | 2.8% | $74.280.723 | $1.371.430.716 | $1.371.434.119 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.6% | 0.1% | 0.4% | 1.0% | $31.717.218 | $1.363.454.151 | $1.363.461.122 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $617.478 | $1.318.391.111 | $1.318.391.111 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Cumpărare
|
$0,05442 | 0.3% | 3.5% | 4.2% | 1.1% | $8.036.430 | $1.273.150.468 | $1.277.008.658 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Cumpărare
|
$1,86 | 0.2% | 2.3% | 4.8% | 11.2% | $10.927.548 | $1.221.091.290 | $1.861.395.288 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93.481.911 | $1.209.669.737 | $1.209.669.737 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.052804 | 0.4% | 0.4% | 1.1% | 8.2% | $97.735.825 | $1.179.410.729 | $1.179.410.729 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,29 | 0.7% | 0.1% | 1.2% | 5.2% | $38.400.298 | $1.177.492.987 | $1.177.492.987 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,09 | 0.4% | 0.6% | 1.1% | 4.9% | $24.049.218 | $1.159.972.483 | $1.159.972.483 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.376.411 | $1.139.846.489 | $1.139.846.489 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.517,74 | 0.3% | 0.4% | 2.1% | 3.9% | $10.439,57 | $1.131.987.327 | $1.131.987.327 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,61 | 0.3% | 0.2% | 0.7% | 1.9% | $7.756.828 | $1.130.015.094 | $1.470.522.940 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.070.635 | $1.113.371.041 | $1.113.371.041 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Cumpărare
|
$0,3045 | 1.1% | 0.2% | 0.1% | 19.5% | $94.921.907 | $1.090.571.770 | $3.044.702.881 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$590,90 | 0.1% | 17.4% | 0.7% | 4.6% | $226.403.543 | $1.044.888.371 | $1.044.888.371 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.4% | 1.5% | $0,00 | $1.035.014.172 | $1.035.014.172 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,47 | 0.4% | 0.4% | 2.3% | 6.4% | $28.281.968 | $1.021.123.171 | $1.021.123.171 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.154.395 | $989.899.226 | $989.899.226 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Cumpărare
|
$0,08857 | 0.1% | 2.2% | 8.0% | 12.2% | $7.426.058 | $978.096.304 | $1.504.763.544 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $970.052.778 | $970.052.778 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.910,98 | 0.0% | 0.5% | 2.4% | 10.0% | $15.158.810 | $965.057.417 | $1.156.157.896 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.4% | 0.4% | 1.5% | $0,00 | $940.517.207 | $940.517.207 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Cumpărare
|
$0,09396 | 0.9% | 1.1% | 15.6% | 27.0% | $124.551.663 | $923.393.342 | $1.409.312.572 | 0.66 |
|
|
| 70 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002318 | 1.1% | 1.1% | 8.0% | 54.4% | $67.653.549 | $914.156.136 | $1.953.208.067 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Cumpărare
|
$6,55 | 0.0% | 0.7% | 0.4% | 4.1% | $3.025.095 | $899.036.159 | $931.810.612 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,27 | 0.0% | 0.1% | 2.6% | 10.5% | $201.301 | $882.986.777 | $882.986.777 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Cumpărare
|
$59,78 | 0.7% | 0.4% | 0.5% | 7.6% | $7.105.309 | $869.463.376 | $873.547.416 | 1.0 |
|
|
| 74 |
JUST
JST
|
Cumpărare
|
$0,1054 | 0.1% | 0.4% | 2.5% | 9.7% | $20.205.434 | $863.237.056 | $863.237.056 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Cumpărare
|
$0,03249 | 0.0% | 0.2% | 4.7% | 8.5% | $7.506.391 | $818.260.613 | $3.247.977.866 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,07489 | 0.5% | 0.0% | 6.0% | 1.4% | $32.108.907 | $800.757.452 | $800.757.452 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
