Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bahraini Dinar (BHD)
Găsiți prețul criptomonedelor de top în Bahraini Dinar (BHD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BHD.
Caracteristici principale
$2.507.894.260.168
Capitalizare de piață
1.4%
$71.455.129.239
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$71.576,19 | 0.0% | 1.6% | 6.6% | 0.2% | $27.045.883.742 | $1.431.275.663.163 | $1.431.275.663.163 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.213,48 | 0.0% | 1.0% | 7.7% | 4.5% | $14.437.576.673 | $266.981.785.735 | $266.981.785.735 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.629.176.001 | $184.419.235.031 | $189.887.549.037 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,33 | 0.0% | 1.5% | 1.2% | 5.8% | $1.878.410.247 | $81.614.108.087 | $132.891.003.297 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$594,88 | 0.0% | 1.8% | 0.2% | 10.1% | $982.796.228 | $81.082.888.442 | $81.082.888.442 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.381.362.174 | $78.628.538.754 | $78.628.805.926 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$82,28 | 0.1% | 2.5% | 2.2% | 8.3% | $2.787.590.869 | $47.266.115.171 | $47.266.116.408 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3205 | 0.1% | 0.7% | 0.8% | 10.5% | $436.943.107 | $30.368.655.471 | $30.369.028.893 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.212,80 | 0.1% | 1.2% | 7.6% | 4.5% | $9.979.629 | $20.845.081.403 | $20.845.081.403 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | - | 1.8% | 1.0% | 3.1% | $102.995 | $17.315.077.454 | $17.315.077.454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09120 | 0.0% | 2.2% | 0.2% | 5.7% | $1.277.250.873 | $14.029.279.059 | $14.029.300.040 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.286.204 | $11.536.310.109 | $11.536.310.109 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$52,36 | 0.2% | 1.2% | 2.0% | 6.4% | $43.846.661 | $11.173.785.197 | $16.736.629.932 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.725,69 | 0.3% | 1.0% | 7.7% | 4.9% | $5.723.858 | $10.177.199.336 | $10.177.199.336 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$40,85 | 0.1% | 2.1% | 13.7% | 7.0% | $235.291.908 | $9.738.885.176 | $39.312.305.115 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,12 | 0.0% | 0.1% | 0.3% | 11.4% | $361.405 | $9.311.016.703 | $9.961.944.720 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2434 | 0.1% | 3.5% | 1.4% | 10.3% | $457.366.295 | $8.993.704.621 | $10.955.947.774 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $784.309.999 | $8.986.854.100 | $8.986.854.100 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$71.349,56 | 0.3% | 1.6% | 6.5% | 0.1% | $137.770.871 | $8.496.220.188 | $8.496.220.188 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$424,52 | 0.6% | 3.9% | 3.6% | 9.3% | $165.234.503 | $8.490.929.194 | $8.490.929.194 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.423,38 | 0.0% | 1.0% | 7.8% | 5.2% | $1.530.653 | $8.150.781.144 | $8.150.781.144 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.214,60 | 0.3% | 1.2% | 7.6% | 4.6% | $18,29 | $7.241.401.510 | $7.241.401.510 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.9% | 0.0% | 0.5% | $9.425.928 | $6.477.681.211 | $6.477.681.211 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$8,78 | 0.2% | 2.7% | 1.5% | 5.4% | $274.192.672 | $6.381.357.341 | $8.776.451.107 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$339,06 | 0.1% | 0.4% | 4.2% | 5.5% | $82.854.722 | $6.251.998.058 | $6.251.998.058 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.521,95 | 0.2% | 1.6% | 6.6% | 0.3% | $298.963.293 | $6.244.451.292 | $6.244.451.292 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Cumpărare
|
$359,82 | 0.4% | 2.8% | 45.8% | 68.4% | $361.256.668 | $5.979.642.588 | $5.980.368.644 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.639.693 | $5.827.258.692 | $5.827.258.692 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.416,72 | 0.1% | 1.0% | 7.7% | 4.7% | $7.926.814 | $5.824.865.519 | $5.824.865.519 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1446 | 0.2% | 2.0% | 3.2% | 2.3% | $6.964.927 | $5.541.204.538 | $5.541.204.538 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1516 | 0.1% | 1.4% | 6.1% | 6.8% | $73.318.331 | $5.020.983.273 | $7.585.139.493 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Cumpărare
|
$2,77 | 0.4% | 0.3% | 8.3% | 90.3% | $11.655.858 | $4.863.210.017 | $14.830.136.850 | 0.33 |
|
|
WETH
WETH
|
$2.213,51 | 0.1% | 1.0% | 7.7% | 4.5% | $86.091.064 | $4.754.227.519 | $4.754.227.519 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.539.801 | $4.425.049.588 | $4.425.049.588 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.229.810.972 | $4.177.380.491 | $4.177.380.491 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$54,01 | 0.1% | 1.1% | 1.2% | 2.3% | $236.792.765 | $4.161.093.930 | $4.161.201.603 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $122.527.678 | $4.065.319.172 | $4.065.319.172 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $77.301.315 | $4.014.349.997 | $4.014.349.997 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,08 | 0.0% | 2.4% | 1.4% | 8.8% | $227.165.997 | $3.918.326.868 | $4.205.723.681 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08659 | 0.3% | 1.7% | 1.4% | 10.5% | $61.267.625 | $3.750.170.713 | $4.328.375.319 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Cumpărare
|
$0,007724 | 0.4% | 5.5% | 6.4% | 14.4% | $15.863.230 | $3.694.837.964 | $8.881.923.431 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,9106 | 0.1% | 2.7% | 5.3% | 11.6% | $301.766.135 | $3.600.624.283 | $9.107.690.502 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Cumpărare
|
$1,42 | 0.1% | 7.7% | 14.3% | 8.2% | $273.373.595 | $3.521.807.323 | $7.331.389.756 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $41.076.102 | $3.457.332.697 | $3.457.332.697 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055824 | 0.2% | 1.8% | 1.7% | 2.6% | $115.573.121 | $3.428.298.372 | $3.429.791.095 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06872 | 0.3% | 1.5% | 1.1% | 10.5% | $9.101.641 | $2.909.109.549 | $6.770.029.636 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.705,96 | 0.1% | 0.4% | 1.5% | 7.5% | $103.564.675 | $2.634.266.790 | $3.331.068.180 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Cumpărare
|
$262,42 | 0.2% | 0.0% | 13.5% | 13.4% | $349.814.892 | $2.519.836.215 | $5.513.582.718 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07795 | 0.4% | 2.6% | 20.8% | 24.0% | $123.797.227 | $2.473.721.548 | $7.788.129.467 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Cumpărare
|
$4.713,65 | 0.1% | 0.4% | 1.4% | 7.9% | $66.584.628 | $2.392.845.708 | $2.392.845.708 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6700 | 0.2% | 1.5% | 1.5% | 6.8% | $30.292.357 | $2.192.791.642 | $4.160.432.777 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.456.182 | $2.101.937.125 | $2.101.937.125 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,23 | 0.8% | 4.2% | 1.6% | 19.7% | $127.492.493 | $2.064.244.819 | $2.064.244.819 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,08 | 0.0% | 2.2% | 1.1% | 23.8% | $158.533.779 | $1.948.043.337 | $2.758.187.042 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $15.296.244 | $1.802.088.240 | $1.802.088.240 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $548.102 | $1.793.135.756 | $1.793.135.756 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Cumpărare
|
$83,54 | 0.1% | 1.5% | 0.8% | 12.9% | $13.049.128 | $1.754.640.658 | $1.754.640.658 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Cumpărare
|
$0,07548 | 0.8% | 3.5% | 1.8% | 8.9% | $7.658.315 | $1.747.876.545 | $1.770.924.335 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,34 | 0.1% | 0.1% | 6.5% | 3.2% | $184.867.694 | $1.732.090.363 | $1.732.090.375 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Cumpărare
|
$0,1685 | 0.8% | 1.0% | 1.3% | 42.2% | $10.165.631 | $1.708.951.399 | $2.629.155.999 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6642 | 0.1% | 0.9% | 0.5% | 7.2% | $138.712.679 | $1.633.159.336 | $5.196.309.193 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051765 | 0.2% | 0.2% | 2.3% | 10.2% | $9.978.238 | $1.616.588.210 | $1.616.588.210 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.743.795 | $1.541.845.900 | $1.544.914.815 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.364,69 | 0.1% | 1.1% | 7.6% | 4.8% | $21.916,69 | $1.523.416.328 | $1.523.416.328 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Cumpărare
|
$0.053501 | 0.4% | 2.4% | 3.3% | 1.5% | $341.339.356 | $1.472.573.433 | $1.472.573.433 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3205 | 0.1% | 0.7% | 0.8% | 10.5% | $8.202.323 | $1.431.852.785 | $1.431.852.785 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.889.191 | $1.391.790.016 | $1.391.790.016 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Cumpărare
|
$89,84 | 0.0% | 2.7% | 4.5% | 22.2% | $214.384.315 | $1.362.933.281 | $1.438.007.555 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,46 | 0.1% | 3.1% | 7.8% | 9.0% | $31.231.259 | $1.352.262.873 | $1.352.262.884 | 1.0 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$1,91 | 0.6% | 1.4% | 0.3% | 11.8% | $22.408.039 | $1.339.447.084 | $1.748.823.596 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.213,91 | 0.0% | 1.2% | 7.7% | 4.5% | $28.248.819 | $1.338.164.131 | $1.338.164.131 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.2% | $1.154.462 | $1.330.698.316 | $2.135.235.793 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $755.025 | $1.319.601.632 | $1.319.601.632 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86.150.001 | $1.288.763.776 | $1.288.763.776 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,22 | 0.2% | 2.1% | 3.1% | 2.7% | $41.148.634 | $1.286.780.060 | $1.286.832.335 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Cumpărare
|
$0,2480 | 0.2% | 2.5% | 2.2% | 6.9% | $62.058.763 | $1.207.098.124 | $2.478.981.633 | 0.49 |
|
|
| 63 |
Gate
GT
|
Cumpărare
|
$6,63 | 0.0% | 0.7% | 2.1% | 6.7% | $2.880.517 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,39 | 0.0% | 1.2% | 3.9% | 3.5% | $16.596.623 | $1.129.132.302 | $1.192.022.584 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Cumpărare
|
$76,86 | 0.3% | 0.2% | 1.5% | 17.2% | $9.923.098 | $1.117.556.924 | $1.122.806.307 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001801 | 0.3% | 1.3% | 8.1% | 17.1% | $53.331.664 | $1.063.427.604 | $1.802.400.140 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.099.508 | $1.061.533.194 | $1.061.533.194 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594,63 | 0.2% | 1.9% | 0.2% | 10.1% | $160.709.963 | $1.053.776.159 | $1.053.776.159 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$82,33 | 0.1% | 2.4% | 2.2% | 8.2% | $402.184.630 | $1.004.924.843 | $1.004.924.843 | 1.0 |
|
||
clBTC
CLBTC
|
$71.082,13 | 0.2% | 3.6% | 8.2% | 1.2% | $3,24 | $992.030.557 | $992.030.557 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Cumpărare
|
$1,91 | 0.4% | 4.4% | 0.8% | 8.2% | $76.133.452 | $990.794.776 | $1.018.986.569 | 0.97 |
|
|
| 68 |
Morpho
MORPHO
|
Cumpărare
|
$1,74 | 0.1% | 2.1% | 17.2% | 12.0% | $10.560.942 | $959.751.523 | $1.737.259.602 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $276.359 | $949.677.874 | $949.677.874 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Cumpărare
|
$0,1059 | 0.3% | 2.7% | 9.9% | 15.3% | $35.723.955 | $941.623.078 | $941.634.189 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Cumpărare
|
$0,2878 | 0.4% | 2.0% | 12.1% | 21.9% | $164.019.892 | $939.961.389 | $2.880.583.919 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,76 | 0.1% | 1.6% | 3.0% | 2.4% | $7.937.625 | $930.919.245 | $930.919.245 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.0% | 1.8% | 2.1% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.575.364 | $921.453.959 | $921.453.959 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,71 | 0.1% | 2.4% | 2.4% | 7.8% | $6.102.121 | $919.269.682 | $919.269.682 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08415 | 0.2% | 0.7% | 8.6% | 15.3% | $54.827.623 | $893.351.418 | $893.351.418 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Cumpărare
|
$0,03244 | 0.1% | 0.9% | 4.7% | 5.4% | $21.966.681 | $886.419.090 | $887.355.792 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Cumpărare
|
$0,8787 | 0.1% | 1.4% | 3.0% | 4.0% | $5.352.159 | $878.321.095 | $878.321.095 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,75 | 0.0% | 2.5% | 1.4% | 5.8% | $39.666.150 | $876.772.878 | $876.772.878 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
