Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bahraini Dinar (BHD)
Găsiți prețul criptomonedelor de top în Bahraini Dinar (BHD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BHD.
Caracteristici principale
$2.207.239.559.272
Capitalizare de piață
2.2%
$93.614.892.757
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$61.586,64 | 0.2% | 2.3% | 8.8% | 23.7% | $40.341.551.532 | $1.234.262.278.155 | $1.234.262.278.155 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.636,43 | 0.2% | 3.1% | 12.3% | 29.8% | $14.041.868.525 | $197.484.438.309 | $197.484.438.309 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $61.439.665.651 | $186.839.530.001 | $192.298.491.937 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$592,44 | 0.1% | 1.5% | 10.1% | 9.2% | $778.722.714 | $79.833.765.718 | $79.833.765.322 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.958.364.208 | $75.071.915.007 | $75.072.010.474 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,14 | 0.1% | 2.8% | 7.1% | 21.8% | $1.929.382.493 | $70.519.026.215 | $113.625.264.245 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$64,91 | 0.2% | 2.8% | 14.1% | 31.8% | $3.090.006.064 | $37.580.355.854 | $40.736.252.687 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3225 | 0.0% | 1.2% | 3.8% | 8.1% | $502.055.393 | $30.572.124.401 | $30.572.256.324 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.5% | 0.0% | 3.3% | $37.526.165 | $19.249.759.964 | $19.249.759.964 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.636,85 | 0.5% | 3.2% | 13.8% | 29.9% | $19.107.847 | $14.569.502.464 | $14.569.512.314 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08473 | 0.1% | 1.9% | 8.2% | 23.7% | $760.139.304 | $13.084.602.151 | $14.414.496.818 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$57,73 | 0.1% | 8.9% | 16.3% | 36.5% | $1.015.775.229 | $12.846.027.011 | $55.168.069.195 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.276.666 | $10.581.764.345 | $10.580.548.956 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $817.668.161 | $9.179.479.073 | $9.179.479.073 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,47 | 0.0% | 0.6% | 5.7% | 5.9% | $370.889 | $8.720.878.539 | $9.334.891.433 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01266 | 0.5% | 4.9% | 9.4% | 67.4% | $52.518.735 | $7.878.140.636 | $14.548.564.367 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$431,56 | 1.7% | 5.7% | 29.5% | 25.5% | $970.313.782 | $7.238.273.296 | $7.238.512.200 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.026,84 | 0.3% | 3.6% | 13.5% | 29.7% | $9.377.361 | $7.229.687.313 | $7.229.679.401 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.541,31 | 0.2% | 2.3% | 8.7% | 23.6% | $113.049.384 | $7.147.604.766 | $7.147.604.766 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1924 | 0.1% | 5.2% | 11.6% | 13.6% | $307.590.602 | $6.496.354.944 | $9.625.744.172 | 0.67 |
|
|
| 17 |
Canton
CC
|
Cumpărare
|
$0,1629 | 0.2% | 1.5% | 8.7% | 4.5% | $22.327.733 | $6.319.093.673 | $6.319.093.673 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $19.132.558 | $6.184.439.222 | $5.884.567.130 | 1.05 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1652 | 0.2% | 3.1% | 22.3% | 41.6% | $446.697.568 | $6.137.979.532 | $7.431.639.565 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.795,80 | 0.7% | 3.1% | 12.2% | 29.7% | $1.879.647 | $6.044.999.030 | $6.044.999.032 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$50,86 | 0.4% | 12.9% | 2.9% | 14.6% | $113.029.043 | $6.010.403.212 | $14.948.058.061 | 0.4 |
|
|
| 20 |
Monero
XMR
|
Cumpărare
|
$311,04 | 0.9% | 1.4% | 6.1% | 23.1% | $124.571.567 | $5.834.468.456 | $5.834.472.561 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,82 | 0.3% | 2.1% | 6.5% | 27.1% | $278.645.544 | $5.682.830.190 | $7.815.748.070 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.634,89 | 0.3% | 2.2% | 7.2% | 24.9% | $490.435.074 | $5.293.775.004 | $5.293.775.004 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,70 | 0.4% | 1.4% | 13.4% | 30.3% | $161.470.821 | $4.543.052.082 | $8.817.195.145 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $845.306.013 | $4.528.957.014 | $4.528.957.014 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $84.340.990 | $4.479.684.966 | $4.479.689.962 | 1.0 |
|
||
WETH
WETH
|
$1.637,45 | 0.4% | 3.2% | 13.7% | 29.9% | $12.381.454 | $4.266.557.303 | $4.284.213.724 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176.321.550 | $4.197.226.388 | $4.198.463.094 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$203,43 | 0.1% | 3.0% | 27.8% | 55.8% | $164.091.642 | $4.077.421.615 | $4.077.421.615 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $138.162.270 | $4.063.470.487 | $4.063.470.487 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Cumpărare
|
$2,92 | 0.1% | 6.5% | 12.7% | 11.1% | $11.658.095 | $3.834.509.874 | $15.730.743.078 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.631,26 | 1.0% | 3.9% | 12.5% | 31.0% | $2.992.103 | $3.628.163.283 | $3.628.458.501 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07933 | 0.4% | 2.6% | 9.6% | 17.9% | $50.829.506 | $3.440.822.914 | $3.966.502.050 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$42,97 | 0.2% | 0.6% | 10.7% | 26.8% | $274.746.829 | $3.318.875.596 | $3.318.933.856 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7487 | 0.1% | 0.8% | 9.6% | 44.9% | $425.336.743 | $3.015.156.595 | $7.483.269.508 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$9,13 | 1.8% | 22.6% | 62.3% | 91.9% | $24.162.456 | $2.869.170.329 | $9.180.086.398 | 0.31 |
|
||
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,63 | 0.1% | 2.0% | 20.4% | 34.6% | $188.386.066 | $2.860.565.859 | $3.070.379.266 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.615.849 | $2.830.552.512 | $2.830.552.512 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,16 | 0.4% | 1.5% | 18.7% | 36.5% | $492.216.459 | $2.804.207.376 | $2.804.207.372 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.794,53 | 0.4% | 3.2% | 13.7% | 29.8% | $32.225.635 | $2.794.851.084 | $2.794.851.084 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054669 | 0.0% | 1.0% | 9.3% | 29.3% | $59.102.524 | $2.746.912.053 | $2.748.108.500 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05965 | 0.3% | 3.9% | 4.5% | 19.8% | $9.277.864 | $2.672.900.007 | $5.884.332.603 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.984.013 | $2.590.087.240 | $2.590.087.240 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.202,15 | 0.6% | 2.2% | 5.8% | 10.5% | $209.664.775 | $2.577.508.932 | $2.976.752.636 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.444.639.405 | $2.444.639.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.5% | 0.5% | 0.6% | $3.703.507 | $2.127.748.625 | $2.127.748.625 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Cumpărare
|
$206,08 | 0.5% | 4.6% | 12.9% | 35.7% | $147.663.406 | $1.978.157.919 | $4.328.351.680 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.210,90 | 0.6% | 2.3% | 6.0% | 10.1% | $146.019.263 | $1.925.734.200 | $1.925.734.200 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Cumpărare
|
$0,5360 | 0.4% | 1.9% | 12.0% | 24.5% | $24.925.741 | $1.769.698.650 | $3.332.930.158 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $15.809.601 | $1.763.852.628 | $1.763.932.585 | 1.0 |
|
|||
| 45 |
Ondo
ONDO
|
Cumpărare
|
$0,3575 | 0.2% | 1.8% | 10.5% | 16.3% | $130.135.882 | $1.742.069.416 | $3.577.636.317 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05476 | 0.1% | 5.0% | 8.8% | 20.0% | $28.836.286 | $1.739.920.008 | $5.475.953.568 | 0.32 |
|
|
| 47 |
Worldcoin
WLD
|
Cumpărare
|
$0,5076 | 1.0% | 2.4% | 28.2% | 79.0% | $770.660.527 | $1.718.375.103 | $5.070.514.390 | 0.34 |
|
|
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6208 | 0.1% | 1.5% | 8.0% | 12.0% | $107.100.306 | $1.661.351.340 | $4.854.012.073 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98.080.174 | $1.651.389.954 | $1.651.389.954 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$0,9575 | 0.0% | 1.7% | 13.3% | 30.0% | $87.066.700 | $1.615.297.632 | $1.615.297.632 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051718 | 0.1% | 1.9% | 2.4% | 12.4% | $42.461.245 | $1.554.872.957 | $1.554.872.957 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Cumpărare
|
$2,48 | 0.1% | 1.5% | 10.8% | 37.0% | $116.417.014 | $1.540.647.224 | $2.214.243.940 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$71,47 | 0.6% | 2.1% | 15.3% | 18.5% | $16.136.024 | $1.500.360.234 | $1.500.360.234 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.2% | $1.561.400 | $1.459.281.414 | $1.459.281.414 | 1.0 |
|
||
Wrapped SOL
SOL
|
Cumpărare
|
$64,97 | 0.1% | 2.8% | 11.9% | 31.7% | $428.181.732 | $1.451.180.019 | $1.451.180.019 | 1.0 |
|
||
| 55 |
Audiera
BEAT
|
$4,79 | 1.5% | 10.5% | 328.0% | 803.9% | $59.761.534 | $1.377.062.585 | $4.781.190.632 | 0.29 |
|
||
| 56 |
Pi Network
PI
|
Cumpărare
|
$0,1273 | 0.1% | 1.5% | 8.7% | 27.1% | $9.910.638 | $1.359.896.947 | $2.092.149.149 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $17.954.130 | $1.353.927.170 | $1.354.464.176 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $11.150.491 | $1.334.269.631 | $1.334.576.869 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $8.248.421 | $1.318.284.625 | $1.318.284.625 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3224 | 0.0% | 1.3% | 3.3% | 8.1% | $44.043.131 | $1.305.652.369 | $1.305.832.863 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89.560.186 | $1.288.500.657 | $1.288.500.657 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05526 | 0.2% | 5.2% | 18.3% | 29.5% | $7.895.013 | $1.286.027.763 | $1.296.487.210 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,28 | 0.2% | 2.1% | 24.8% | 32.5% | $45.295.167 | $1.262.923.227 | $1.262.923.308 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$206,37 | 0.2% | 4.5% | 12.8% | 35.2% | $37.735.575 | $1.248.427.843 | $1.248.427.843 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,77 | 1.2% | 3.6% | 9.8% | 18.1% | $17.451.154 | $1.239.184.056 | $1.617.917.085 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,90 | 0.3% | 5.4% | 1.9% | 11.1% | $34.407.381 | $1.225.179.860 | $1.895.970.130 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Cumpărare
|
$0.052772 | 0.1% | 1.5% | 12.2% | 36.2% | $175.849.287 | $1.164.798.374 | $1.164.798.374 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,01 | 0.0% | 1.4% | 8.3% | 29.4% | $33.016.806 | $1.096.299.826 | $1.096.299.826 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.607,06 | 0.3% | 2.9% | 9.3% | 24.0% | $1.201.965 | $1.081.258.919 | $1.081.258.919 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.940.810 | $1.066.087.956 | $1.066.087.956 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,73 | 0.3% | 1.5% | 10.0% | 9.2% | $46.406.225 | $1.018.019.685 | $1.018.019.685 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4.431.446 | $999.563.937 | $999.563.937 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 2.1% | $3.021.296 | $987.538.631 | $987.538.631 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.8% | $0,00 | $982.071.487 | $982.071.487 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.754,58 | 0.4% | 3.1% | 13.5% | 27.9% | $1.236.431 | $966.004.901 | $966.004.901 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Cumpărare
|
$65,86 | 0.0% | 1.5% | 12.1% | 12.2% | $11.333.065 | $958.173.683 | $962.674.412 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Cumpărare
|
$61,90 | 0.8% | 2.7% | 15.8% | 39.4% | $144.589.504 | $939.592.424 | $990.353.496 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.739.778 | $917.739.778 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Cumpărare
|
$19,50 | 1.5% | 9.3% | 7.7% | 55.4% | $22.777.339 | $910.342.916 | $1.879.170.908 | 0.48 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,77 | 0.1% | 0.5% | 3.1% | 11.5% | $33.572.988 | $909.463.193 | $909.475.396 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,94 | 0.2% | 8.5% | 15.9% | 35.3% | $3.722.920 | $891.356.136 | $891.358.165 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.288,69 | 0.2% | 2.5% | 7.8% | 22.6% | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Cumpărare
|
$6,27 | 0.1% | 2.9% | 17.7% | 26.1% | $2.791.710 | $843.359.848 | $890.333.208 | 0.95 |
|
|
| 76 |
Render
RENDER
|
Cumpărare
|
$1,62 | 0.1% | 1.6% | 21.0% | 20.2% | $53.383.660 | $838.010.795 | $861.855.316 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Cumpărare
|
$0,03024 | 0.5% | 5.7% | 3.3% | 20.1% | $11.135.515 | $833.124.572 | $833.216.286 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
