Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bahraini Dinar (BHD)
Găsiți prețul criptomonedelor de top în Bahraini Dinar (BHD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BHD.
Caracteristici principale
$2.694.396.075.389
Capitalizare de piață
0.1%
$108.318.579.512
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.287,46 | 0.5% | 0.5% | 4.4% | 11.3% | $44.503.645.843 | $1.568.342.643.162 | $1.568.342.643.162 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.356,44 | 0.6% | 1.5% | 0.1% | 10.3% | $18.330.883.446 | $284.598.089.777 | $284.598.089.777 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $73.594.120.074 | $188.837.669.718 | $194.305.528.372 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,43 | 0.6% | 2.0% | 1.4% | 1.2% | $2.353.636.373 | $87.743.969.067 | $142.491.243.894 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$637,76 | 0.3% | 0.7% | 2.0% | 1.3% | $1.176.353.296 | $85.989.214.243 | $85.989.214.243 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.529.620.025 | $78.285.469.091 | $78.333.162.754 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$86,18 | 0.5% | 2.1% | 0.9% | 4.6% | $3.975.509.747 | $49.580.278.803 | $53.826.790.018 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3274 | 0.5% | 1.8% | 0.6% | 5.5% | $637.105.220 | $31.033.891.714 | $31.034.104.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.351,14 | 0.6% | 1.4% | 0.3% | 10.1% | $75.399.601 | $22.023.852.585 | $22.023.852.585 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.7% | $103.548.855 | $17.606.412.621 | $17.606.412.621 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09640 | 0.6% | 0.9% | 0.5% | 3.0% | $1.586.386.200 | $14.846.282.735 | $14.846.282.735 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,64 | 0.5% | 1.0% | 1.9% | 2.1% | $93.087.859 | $11.870.785.803 | $17.773.609.425 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.297.442 | $10.880.861.884 | $10.880.861.884 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.904,57 | 0.8% | 1.6% | 0.0% | 10.6% | $52.463.498 | $9.895.805.347 | $9.895.805.347 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$41,10 | 0.6% | 1.7% | 10.0% | 7.9% | $305.343.197 | $9.800.695.510 | $39.561.810.750 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,29 | 0.0% | 0.6% | 1.4% | 9.2% | $614.033 | $9.474.800.204 | $10.138.136.415 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.078,03 | 0.5% | 0.4% | 4.5% | 11.2% | $241.610.228 | $9.259.201.581 | $9.259.201.581 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $496.890.264 | $9.186.243.442 | $9.186.243.442 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2483 | 0.6% | 2.8% | 0.6% | 4.7% | $385.305.955 | $9.175.227.729 | $11.170.694.151 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$457,21 | 0.3% | 1.8% | 3.1% | 3.5% | $224.245.146 | $9.155.783.781 | $9.155.899.515 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.583,65 | 0.6% | 1.3% | 0.2% | 10.7% | $9.643.554 | $8.683.891.214 | $8.683.891.214 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$373,31 | 1.0% | 2.8% | 8.8% | 7.0% | $163.590.564 | $6.892.489.108 | $6.892.489.108 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,26 | 0.7% | 2.5% | 0.4% | 2.2% | $286.062.996 | $6.733.167.718 | $9.260.305.312 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.357,21 | 0.5% | 1.4% | 0.2% | 10.4% | $65.211.701 | $6.044.756.029 | $6.044.756.029 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.292,40 | 0.5% | 0.5% | 4.3% | 11.3% | $498.156.161 | $6.003.190.551 | $6.003.190.551 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1781 | 0.9% | 1.7% | 11.3% | 8.3% | $129.075.959 | $5.918.211.365 | $8.892.441.496 | 0.67 |
|
|
| 20 |
MemeCore
M
|
Cumpărare
|
$4,58 | 0.2% | 5.2% | 60.3% | 167.3% | $17.983.000 | $5.916.514.980 | $24.522.772.515 | 0.24 |
|
|
| 21 |
Canton
CC
|
Cumpărare
|
$0,1507 | 0.0% | 0.3% | 0.8% | 1.9% | $9.881.833 | $5.784.108.108 | $5.784.108.108 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $148.386.151 | $5.761.044.735 | $5.761.044.735 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.574,38 | 0.9% | 1.5% | 0.2% | 10.5% | $55.745.427 | $5.703.233.651 | $5.703.233.651 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Cumpărare
|
$315,88 | 0.5% | 2.6% | 7.8% | 39.8% | $251.762.872 | $5.258.107.494 | $5.259.544.253 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $279.063.383 | $4.427.919.250 | $4.427.919.250 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.340.149.541 | $4.273.134.154 | $4.273.134.154 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$55,30 | 0.2% | 1.5% | 0.3% | 0.2% | $334.814.209 | $4.262.458.789 | $4.262.760.150 | 1.0 |
|
|
WETH
WETH
|
$2.357,59 | 0.6% | 1.4% | 0.0% | 10.4% | $443.154.983 | $4.253.720.699 | $4.253.720.699 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $431.248.372 | $4.245.059.774 | $4.245.059.774 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $136.743.921 | $4.066.557.055 | $4.066.557.055 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,33 | 0.7% | 2.7% | 1.6% | 2.0% | $253.678.692 | $4.023.760.195 | $4.318.890.207 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,09128 | 0.8% | 0.5% | 4.1% | 1.6% | $85.654.149 | $3.944.693.611 | $4.552.640.299 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9447 | 0.9% | 2.3% | 2.8% | 0.4% | $336.237.282 | $3.733.487.207 | $9.443.764.000 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Cumpărare
|
$0,007565 | 0.4% | 4.0% | 3.1% | 12.2% | $12.513.518 | $3.617.932.935 | $8.696.745.452 | 0.42 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.572.486 | $3.610.567.137 | $3.610.567.137 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056129 | 0.8% | 1.1% | 1.0% | 0.9% | $107.161.478 | $3.605.601.821 | $3.607.171.830 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,35 | 0.2% | 2.0% | 4.6% | 1.6% | $99.438.791 | $3.357.631.599 | $6.964.108.107 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06995 | 0.4% | 1.2% | 0.2% | 7.5% | $9.845.227 | $3.047.332.961 | $6.898.939.605 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | 0.0% | 0.2% | 0.4% | $336.931 | $2.923.134.899 | $2.923.134.899 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.697,56 | 0.2% | 1.1% | 2.3% | 8.2% | $138.845.366 | $2.630.143.799 | $3.324.666.578 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.101.112 | $2.494.101.112 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07727 | 0.6% | 3.3% | 4.7% | 26.3% | $50.780.679 | $2.453.376.508 | $7.723.320.725 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $110.430.409 | $2.399.656.535 | $2.399.656.535 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Cumpărare
|
$243,83 | 0.6% | 1.6% | 0.6% | 21.3% | $152.560.151 | $2.338.840.081 | $5.117.550.170 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.632.495 | $2.324.379.898 | $2.324.379.898 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.701,09 | 0.2% | 1.1% | 2.4% | 8.1% | $160.536.371 | $2.286.388.017 | $2.286.388.017 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,26 | 0.6% | 3.5% | 3.8% | 10.7% | $137.631.345 | $2.120.220.464 | $2.120.220.464 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6402 | 0.5% | 0.4% | 4.0% | 8.8% | $99.333.669 | $2.097.962.147 | $3.980.510.648 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,30 | 0.7% | 2.1% | 1.6% | 7.4% | $164.769.562 | $2.090.548.217 | $2.958.022.615 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Cumpărare
|
$0,08324 | 0.5% | 1.1% | 11.1% | 16.3% | $27.249.511 | $1.931.623.747 | $1.953.467.630 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,39 | 0.8% | 0.9% | 2.6% | 6.8% | $144.495.941 | $1.798.550.830 | $1.798.550.839 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.1% | $1.150.077 | $1.782.964.171 | $1.782.964.171 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Cumpărare
|
$83,95 | 0.4% | 0.8% | 2.4% | 1.2% | $16.895.289 | $1.763.015.359 | $1.763.015.359 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Cumpărare
|
$0,1689 | 0.5% | 0.7% | 0.1% | 10.5% | $11.848.537 | $1.730.709.539 | $2.662.630.059 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6741 | 0.4% | 1.9% | 0.7% | 4.4% | $136.639.063 | $1.656.691.322 | $5.271.182.155 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051825 | 0.2% | 0.5% | 2.0% | 6.9% | $5.878.035 | $1.651.885.579 | $1.651.885.579 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Cumpărare
|
$0.053817 | 1.3% | 1.8% | 3.8% | 11.9% | $345.994.805 | $1.606.411.599 | $1.606.411.599 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.469.119 | $1.518.469.119 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $245.968.033 | $1.480.876.955 | $1.480.876.955 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$243,91 | 0.6% | 1.6% | 0.7% | 19.2% | $46.880.921 | $1.475.370.589 | $1.475.370.589 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.358,76 | 0.7% | 1.4% | 0.2% | 10.5% | $44.224.831 | $1.426.162.881 | $1.426.162.881 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Cumpărare
|
$91,99 | 0.2% | 1.2% | 14.2% | 16.0% | $324.561.554 | $1.398.428.272 | $1.474.380.589 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.106,72 | 2.9% | 0.4% | 16.3% | 7.6% | $17.097,97 | $1.393.081.191 | $1.393.081.191 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.023.054 | $1.375.068.330 | $1.375.068.330 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,48 | 0.7% | 1.8% | 3.1% | 3.8% | $37.287.985 | $1.368.177.646 | $1.368.177.646 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.766,35 | 0.2% | 0.0% | 4.5% | 10.0% | $83.876,13 | $1.365.785.841 | $1.365.785.841 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$1,94 | 0.1% | 1.7% | 1.6% | 5.1% | $21.182.628 | $1.356.876.714 | $1.771.580.260 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,49 | 0.7% | 1.5% | 0.8% | 0.9% | $43.105.775 | $1.327.332.918 | $1.327.332.918 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7.925.745 | $1.320.000.471 | $1.320.000.471 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.4% | 1.1% | 1.1% | 0.7% | $1.083.965 | $1.311.602.434 | $2.108.134.587 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3272 | 0.5% | 1.8% | 0.6% | 5.5% | $65.578.877 | $1.291.027.111 | $1.291.027.111 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $218.126.148 | $1.288.511.923 | $1.288.511.923 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Cumpărare
|
$0,2593 | 0.7% | 3.1% | 1.4% | 2.7% | $59.940.521 | $1.262.503.606 | $2.592.766.228 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Cumpărare
|
$8,47 | 1.1% | 2.4% | 2.0% | 2.9% | $7.941.631 | $1.140.540.035 | $1.204.065.704 | 0.95 |
|
|
| 64 |
Gate
GT
|
Cumpărare
|
$7,39 | 0.3% | 0.7% | 3.4% | 11.2% | $2.624.923 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$638,03 | 0.3% | 0.7% | 2.3% | 1.4% | $298.069.296 | $1.121.419.148 | $1.121.419.148 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.112,40 | 0.6% | 0.6% | 5.3% | 9.2% | $5,08 | $1.089.821.308 | $1.089.821.308 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001820 | 0.8% | 4.1% | 7.2% | 2.2% | $51.457.864 | $1.073.862.935 | $1.820.086.930 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Cumpărare
|
$73,40 | 0.2% | 1.9% | 1.8% | 4.9% | $8.490.054 | $1.067.676.559 | $1.072.691.644 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.586.160 | $1.064.796.511 | $1.064.494.308 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Cumpărare
|
$1,91 | 0.0% | 4.1% | 6.9% | 15.0% | $12.800.476 | $1.053.996.147 | $1.912.646.507 | 0.55 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $11.136.273 | $1.049.306.511 | $1.049.306.511 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$86,20 | 0.4% | 2.2% | 1.1% | 4.6% | $530.370.593 | $1.032.350.179 | $1.032.350.179 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $21.539.788 | $1.027.506.504 | $1.027.506.504 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.4% | 0.9% | 1.2% | $0,00 | $1.006.980.041 | $1.006.980.041 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09322 | 0.7% | 1.7% | 7.6% | 2.4% | $48.441.850 | $990.513.922 | $990.513.922 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Cumpărare
|
$0,03464 | 0.0% | 0.2% | 4.4% | 0.1% | $20.619.691 | $948.416.317 | $948.642.741 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Cumpărare
|
$1,81 | 0.8% | 1.3% | 3.9% | 5.3% | $71.573.584 | $938.764.432 | $965.475.768 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.4% | 0.8% | 1.2% | 1.5% | $10.441.593 | $938.676.875 | $938.676.875 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,86 | 0.3% | 2.5% | 3.3% | 4.0% | $41.583.385 | $937.089.854 | $937.127.381 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Cumpărare
|
$0,1062 | 0.9% | 5.6% | 3.9% | 15.3% | $107.753.756 | $930.112.206 | $1.592.771.527 | 0.58 |
|
|
Rocket Pool ETH
RETH
|
$2.738,29 | 0.5% | 1.5% | 0.3% | 10.9% | $8.232.393 | $918.193.170 | $918.193.170 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.204.709 | $916.647.380 | $916.647.380 | 1.0 |
|
||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
