Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bahraini Dinar (BHD)
Găsiți prețul criptomonedelor de top în Bahraini Dinar (BHD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BHD.
Caracteristici principale
$2.633.872.552.799
Capitalizare de piață
1.4%
$110.419.344.917
Volum de tranzacționare în 24 ore
🔥 În tendințe
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$75.757,24 | 0.5% | 1.6% | 2.2% | 10.0% | $47.238.662.061 | $1.517.454.946.139 | $1.517.454.946.139 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.310,81 | 0.5% | 1.2% | 2.5% | 10.6% | $21.799.127.476 | $278.931.565.075 | $278.931.565.075 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.107.554.967 | $187.962.820.290 | $193.431.123.024 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,42 | 0.4% | 1.2% | 4.6% | 1.0% | $2.737.430.744 | $87.755.054.288 | $142.509.245.665 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$629,70 | 0.4% | 1.3% | 2.8% | 0.1% | $1.004.387.366 | $84.969.540.425 | $84.969.540.425 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.384.541.594 | $78.305.170.823 | $78.323.985.112 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$85,29 | 0.5% | 1.4% | 0.9% | 2.2% | $3.413.842.460 | $49.102.289.301 | $53.307.154.010 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3285 | 0.0% | 1.0% | 2.2% | 5.6% | $588.326.754 | $31.142.001.216 | $31.142.158.730 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.295,53 | 0.5% | 1.1% | 3.2% | 10.1% | $216.865.559 | $21.632.092.177 | $21.632.092.177 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.3% | 0.4% | 3.0% | $16.936.177 | $17.389.057.167 | $17.389.057.167 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09525 | 0.5% | 1.3% | 1.7% | 4.2% | $1.269.120.504 | $14.668.406.077 | $16.165.760.179 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,82 | 0.6% | 1.4% | 0.5% | 0.9% | $86.954.461 | $11.706.528.360 | $17.531.234.622 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.262.486 | $10.748.364.461 | $10.748.364.461 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.827,26 | 0.5% | 0.7% | 3.2% | 10.2% | $48.426.629 | $10.149.519.049 | $10.149.519.049 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$40,72 | 0.0% | 1.3% | 9.2% | 3.5% | $335.086.726 | $9.712.046.051 | $39.203.965.417 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,33 | 0.1% | 1.9% | 2.1% | 11.9% | $1.822.126 | $9.511.762.389 | $10.177.438.821 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $1.183.031.056 | $9.186.887.175 | $9.186.887.175 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2474 | 0.8% | 1.0% | 0.8% | 3.7% | $455.703.096 | $9.154.445.537 | $11.145.392.162 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.575,98 | 0.5% | 1.6% | 2.1% | 9.7% | $217.263.026 | $8.981.303.986 | $8.981.303.986 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$442,91 | 0.4% | 1.1% | 1.8% | 3.4% | $165.410.054 | $8.879.715.521 | $8.879.715.521 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.533,13 | 0.5% | 1.2% | 2.1% | 11.0% | $7.202.735 | $8.526.040.185 | $8.526.040.185 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,30 | 0.5% | 1.5% | 0.5% | 5.1% | $321.102.515 | $6.759.568.615 | $9.296.615.170 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$353,83 | 0.3% | 0.3% | 2.7% | 3.8% | $122.934.771 | $6.525.529.294 | $6.525.529.294 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.321,84 | 0.3% | 1.2% | 1.7% | 11.1% | $310.286.066 | $6.438.782.868 | $6.438.782.868 | 1.0 |
|
|||
| 20 |
MemeCore
M
|
Cumpărare
|
$3,39 | 2.9% | 1.0% | 25.2% | 104.7% | $23.069.371 | $6.028.038.913 | $18.359.160.166 | 0.33 |
|
|
| 19 |
Canton
CC
|
Cumpărare
|
$0,1567 | 1.6% | 4.6% | 4.0% | 8.6% | $16.493.605 | $6.009.643.053 | $6.009.643.053 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.798,24 | 0.6% | 1.8% | 2.0% | 10.1% | $527.684.292 | $5.851.031.305 | $5.851.031.305 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1740 | 0.7% | 3.7% | 12.0% | 7.6% | $114.073.095 | $5.765.763.357 | $8.688.607.269 | 0.66 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $64.418.587 | $5.744.224.445 | $5.744.224.445 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.506,46 | 0.6% | 1.2% | 3.4% | 10.2% | $140.593.650 | $5.691.150.971 | $5.691.150.971 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Cumpărare
|
$316,12 | 0.7% | 2.9% | 13.4% | 42.9% | $348.056.341 | $5.268.875.193 | $5.269.136.957 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $404.031.223 | $5.202.250.230 | $5.202.250.230 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $290.917.865 | $4.403.180.403 | $4.403.180.403 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $993.670.556 | $4.241.445.881 | $4.241.445.881 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$54,90 | 0.5% | 0.9% | 1.1% | 0.5% | $313.246.795 | $4.236.452.784 | $4.236.727.944 | 1.0 |
|
|
WETH
WETH
|
$2.311,60 | 0.5% | 1.2% | 2.4% | 10.8% | $74.383.666 | $4.163.676.183 | $4.163.676.183 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $179.474.284 | $4.066.801.834 | $4.066.801.834 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,29 | 0.5% | 1.9% | 2.3% | 0.8% | $329.115.952 | $4.014.511.204 | $4.308.962.832 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08957 | 0.5% | 1.4% | 3.0% | 2.0% | $113.621.329 | $3.883.707.668 | $4.482.255.348 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141.404.482 | $3.753.186.818 | $3.753.186.818 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9441 | 0.7% | 1.2% | 1.2% | 1.4% | $366.150.721 | $3.736.558.114 | $9.451.531.783 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007464 | 0.3% | 2.0% | 8.2% | 10.0% | $13.701.619 | $3.571.907.803 | $8.586.192.795 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056002 | 0.3% | 0.8% | 1.0% | 2.7% | $93.245.745 | $3.537.924.185 | $3.539.464.725 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,37 | 0.6% | 5.4% | 4.5% | 8.7% | $156.337.191 | $3.421.168.340 | $7.097.728.251 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,07047 | 0.3% | 2.1% | 0.1% | 5.1% | $8.712.964 | $3.068.601.359 | $6.947.628.224 | 0.44 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 2.0% | 0.9% | 1.1% | $217.834.194 | $2.928.551.774 | $2.928.551.774 | 1.0 |
|
|||
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.099 | $2.917.344.412 | $2.917.344.412 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.789,74 | 0.2% | 0.1% | 1.0% | 6.7% | $153.102.410 | $2.681.820.193 | $3.389.988.779 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07884 | 0.3% | 1.8% | 2.7% | 17.8% | $45.576.438 | $2.508.043.688 | $7.895.431.897 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$244,87 | 0.3% | 1.1% | 4.2% | 10.0% | $164.396.439 | $2.354.094.418 | $5.150.927.756 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Cumpărare
|
$4.792,96 | 0.2% | 0.1% | 0.9% | 6.4% | $192.546.571 | $2.350.934.554 | $2.350.934.554 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.212.135 | $2.322.585.008 | $2.322.585.008 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,28 | 0.6% | 1.9% | 4.9% | 12.8% | $180.932.744 | $2.145.479.637 | $2.145.479.637 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6307 | 0.1% | 1.3% | 7.5% | 14.5% | $1.388.667.610 | $2.064.823.101 | $3.917.635.192 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,23 | 1.0% | 0.7% | 0.7% | 7.8% | $191.792.728 | $2.046.632.681 | $2.896.368.852 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Cumpărare
|
$0,07847 | 0.2% | 2.6% | 3.1% | 4.5% | $18.460.808 | $1.818.624.663 | $1.840.263.875 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Cumpărare
|
$0,1748 | 0.5% | 1.1% | 5.1% | 9.5% | $15.994.679 | $1.786.489.508 | $2.748.445.397 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $1.170.365 | $1.784.499.255 | $1.784.499.255 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Cumpărare
|
$83,65 | 0.4% | 1.2% | 1.0% | 1.9% | $13.239.537 | $1.758.221.277 | $1.758.221.277 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,36 | 1.0% | 0.7% | 4.1% | 4.8% | $178.955.526 | $1.753.222.166 | $1.753.222.177 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6765 | 1.0% | 0.5% | 0.3% | 3.3% | $138.543.269 | $1.665.128.107 | $5.298.025.919 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051812 | 0.1% | 0.4% | 1.8% | 6.1% | $12.900.356 | $1.640.888.646 | $1.640.888.646 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Cumpărare
|
$0.053736 | 0.8% | 1.3% | 0.2% | 12.2% | $389.398.098 | $1.571.246.484 | $1.571.246.484 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.171.228 | $1.518.171.228 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$244,89 | 0.3% | 1.1% | 4.2% | 10.7% | $58.664.218 | $1.485.155.366 | $1.485.155.366 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $263.710.554 | $1.440.074.529 | $1.440.074.529 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.310,06 | 0.6% | 1.1% | 2.5% | 10.6% | $39.555.697 | $1.398.727.407 | $1.398.727.407 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Cumpărare
|
$91,72 | 0.4% | 0.4% | 9.3% | 15.4% | $599.519.738 | $1.392.425.297 | $1.468.174.455 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,46 | 0.7% | 1.6% | 1.5% | 0.9% | $35.694.092 | $1.357.582.080 | $1.357.582.080 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$1,90 | 0.1% | 1.0% | 0.9% | 10.7% | $198.595.339 | $1.329.813.376 | $1.736.245.529 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.499,35 | 0.0% | 1.1% | 1.4% | 9.8% | $207.347 | $1.324.663.492 | $1.324.663.492 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.757.564 | $1.319.999.681 | $1.319.999.681 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 0.1% | 0.3% | 1.1% | $1.166.721 | $1.318.796.962 | $2.119.487.571 | 0.62 |
|
||
| 60 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.946.298 | $1.312.988.963 | $1.313.018.647 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,39 | 0.6% | 0.8% | 1.7% | 2.5% | $32.015.992 | $1.312.079.061 | $1.312.079.061 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.950,65 | 0.5% | 11.7% | 22.7% | 12.3% | $101.332 | $1.299.522.660 | $1.299.522.660 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3286 | 0.0% | 0.9% | 2.2% | 5.7% | $52.169.463 | $1.296.158.347 | $1.296.158.347 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.297.963 | $1.288.732.748 | $1.288.732.748 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.3% | $21.672.165 | $1.251.276.687 | $1.251.276.687 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Cumpărare
|
$0,2557 | 1.1% | 0.9% | 0.6% | 1.2% | $88.788.123 | $1.247.628.917 | $2.562.218.521 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Cumpărare
|
$8,50 | 0.9% | 0.1% | 2.1% | 6.3% | $180.251 | $1.146.281.593 | $1.210.127.054 | 0.95 |
|
|
| 64 |
Gate
GT
|
Cumpărare
|
$7,33 | 0.5% | 2.5% | 8.4% | 9.0% | $3.090.401 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$629,41 | 0.4% | 1.2% | 2.8% | 0.1% | $188.463.092 | $1.106.550.678 | $1.106.550.678 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$74,57 | 0.3% | 2.1% | 1.3% | 2.2% | $8.687.486 | $1.085.441.116 | $1.090.539.645 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001831 | 0.7% | 2.0% | 3.7% | 0.2% | $38.718.282 | $1.081.413.684 | $1.832.884.676 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.194.715 | $1.078.394.430 | $1.078.394.430 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Cumpărare
|
$1,92 | 0.5% | 0.5% | 5.9% | 9.8% | $11.497.075 | $1.058.960.900 | $1.921.780.929 | 0.55 |
|
|
clBTC
CLBTC
|
$75.717,14 | - | - | - | - | $3,35 | $1.056.717.295 | $1.056.717.295 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$85,32 | 0.4% | 1.5% | 0.8% | 2.2% | $561.864.661 | $1.042.073.970 | $1.042.073.970 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $59.078.993 | $1.028.790.625 | $1.028.790.625 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.0% | 0.2% | 0.2% | 1.8% | $0,00 | $1.005.521.096 | $1.005.521.096 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09210 | 0.8% | 4.2% | 8.4% | 2.3% | $66.381.464 | $979.902.899 | $979.902.899 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Cumpărare
|
$0,1116 | 0.6% | 3.6% | 11.8% | 13.1% | $103.377.605 | $977.643.637 | $1.674.166.770 | 0.58 |
|
|
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,03463 | 0.8% | 0.9% | 4.5% | 4.2% | $24.794.800 | $948.937.577 | $948.981.623 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.3% | 1.0% | 0.5% | 1.9% | $6.368.811 | $938.403.814 | $938.403.814 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,60 | 0.4% | 1.3% | 0.6% | 1.8% | $8.749.691 | $932.701.377 | $932.701.377 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Cumpărare
|
$1,79 | 0.5% | 2.6% | 6.7% | 7.7% | $83.290.721 | $929.109.888 | $955.546.517 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Cumpărare
|
$0,1040 | 0.1% | 1.8% | 6.2% | 19.7% | $32.019.144 | $925.897.627 | $925.927.962 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.126.217 | $919.545.543 | $919.545.543 | 1.0 |
|
||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
