Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bahraini Dinar (BHD)
Găsiți prețul criptomonedelor de top în Bahraini Dinar (BHD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BHD.
Caracteristici principale
$2.578.309.272.068
Capitalizare de piață
1.1%
$121.954.762.867
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$73.741,62 | 0.3% | 1.1% | 2.8% | 0.0% | $52.795.938.205 | $1.476.698.310.556 | $1.476.698.310.556 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.316,18 | 0.2% | 2.6% | 3.1% | 2.4% | $21.051.667.927 | $279.625.417.391 | $279.625.417.391 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.283.297.120 | $185.517.817.778 | $190.985.950.415 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$611,56 | 0.5% | 0.5% | 0.4% | 10.1% | $1.399.910.246 | $83.401.877.438 | $83.401.877.438 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,35 | 0.3% | 1.1% | 2.0% | 8.5% | $2.475.583.840 | $83.028.834.732 | $135.194.581.044 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.147.700.663 | $78.704.980.298 | $78.756.303.173 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$82,87 | 0.2% | 3.5% | 1.9% | 11.4% | $4.539.200.003 | $47.689.519.176 | $51.772.855.235 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3235 | 0.0% | 0.6% | 2.4% | 8.6% | $541.064.822 | $30.655.157.905 | $30.655.358.571 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.316,39 | 0.1% | 2.6% | 3.2% | 2.4% | $16.177.395 | $21.863.363.936 | $21.863.363.936 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | 0.1% | 0.5% | 2.5% | $73.021.254 | $17.191.101.173 | $17.191.101.173 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09277 | 0.3% | 0.8% | 1.9% | 8.8% | $2.076.888.159 | $14.272.797.237 | $14.272.885.377 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,14 | 0.1% | 1.2% | 1.3% | 6.2% | $67.985.941 | $11.554.866.380 | $17.304.111.630 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.413.702 | $11.390.624.670 | $11.390.624.670 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.853,16 | 0.2% | 2.6% | 3.2% | 2.6% | $14.159.020 | $10.745.737.671 | $10.745.737.671 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$43,33 | 0.3% | 2.7% | 11.1% | 12.5% | $366.300.110 | $10.328.640.832 | $41.692.932.249 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,13 | 0.0% | 0.4% | 0.1% | 11.7% | $470.295 | $9.331.404.047 | $9.984.030.563 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.044.834.729 | $8.989.829.939 | $8.989.829.939 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2384 | 0.2% | 2.0% | 8.9% | 17.8% | $409.575.777 | $8.809.602.395 | $10.727.483.903 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.642,73 | 0.2% | 1.2% | 2.9% | 0.1% | $274.745.343 | $8.765.872.262 | $8.765.872.262 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$428,86 | 0.7% | 1.6% | 3.2% | 9.0% | $209.461.621 | $8.587.741.928 | $8.587.851.841 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.537,08 | 0.1% | 2.6% | 3.3% | 2.7% | $7.524.411 | $8.538.828.369 | $8.538.828.369 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.315,32 | 0.2% | 2.4% | 2.8% | 2.0% | $862,43 | $7.526.285.397 | $7.526.285.397 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,02 | 0.2% | 2.1% | 2.3% | 7.2% | $298.491.091 | $6.554.959.909 | $9.015.211.353 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.768,18 | 0.3% | 1.1% | 2.9% | 0.1% | $431.073.568 | $6.521.268.047 | $6.521.268.047 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $7.058.084 | $6.373.784.210 | $6.373.784.210 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$340,56 | 0.2% | 2.5% | 0.3% | 5.9% | $124.903.061 | $6.287.927.567 | $6.287.927.567 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.530,60 | 0.1% | 2.5% | 3.2% | 2.6% | $16.496.272 | $6.032.993.211 | $6.032.993.211 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Cumpărare
|
$351,49 | 0.6% | 3.9% | 9.2% | 50.3% | $421.826.558 | $5.856.264.954 | $5.857.126.885 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.018.687 | $5.827.778.752 | $5.827.778.752 | 1.0 |
|
||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1505 | 1.1% | 2.6% | 4.3% | 0.3% | $41.649.473 | $5.775.782.144 | $5.775.782.144 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1554 | 0.1% | 0.1% | 5.1% | 9.7% | $90.816.486 | $5.146.010.504 | $7.770.230.823 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Cumpărare
|
$2,88 | 0.7% | 2.1% | 7.6% | 94.4% | $12.708.693 | $5.056.136.773 | $15.411.592.316 | 0.33 |
|
|
WETH
WETH
|
$2.317,70 | 0.1% | 2.5% | 3.2% | 2.4% | $9.588.840 | $4.844.003.757 | $4.844.003.757 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $81.009.294 | $4.354.610.773 | $4.354.610.773 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$54,06 | 0.2% | 0.6% | 1.8% | 5.6% | $385.808.501 | $4.166.120.792 | $4.166.132.281 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.833.603 | $4.095.080.774 | $4.095.080.774 | 1.0 |
|
||
| 27 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.195.179.686 | $4.074.544.889 | $4.074.544.889 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.926.186 | $4.065.716.468 | $4.065.716.468 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,27 | 0.4% | 1.5% | 1.5% | 11.0% | $327.412.954 | $4.004.657.799 | $4.298.386.710 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Cumpărare
|
$0,007997 | 4.1% | 0.9% | 5.7% | 10.9% | $13.937.982 | $3.823.983.607 | $9.192.306.698 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,08505 | 0.1% | 1.6% | 9.2% | 13.5% | $65.430.282 | $3.685.067.092 | $4.253.122.390 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,9291 | 0.4% | 1.6% | 2.3% | 12.3% | $301.004.226 | $3.673.129.241 | $9.291.090.009 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 1.2% | 0.3% | $18.325.036 | $3.452.184.673 | $3.452.184.673 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055829 | 0.1% | 1.1% | 4.8% | 6.7% | $122.445.193 | $3.433.100.430 | $3.434.595.253 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,36 | 0.0% | 4.9% | 7.5% | 3.4% | $104.456.927 | $3.388.521.650 | $7.045.342.513 | 0.48 |
|
|
| 34 |
RaveDAO
RAVE
|
$13,15 | 14.8% | 12.5% | 4705.3% | 4691.0% | $386.853.360 | $3.218.779.701 | $12.976.624.869 | 0.25 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06858 | 0.2% | 2.6% | 4.2% | 13.2% | $12.991.975 | $2.904.389.836 | $6.758.296.443 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.099 | $2.682.570.081 | $2.682.570.081 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.787,98 | 0.0% | 0.7% | 0.2% | 3.8% | $423.794.919 | $2.680.779.530 | $3.388.673.316 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,08023 | 0.2% | 0.1% | 18.3% | 23.7% | $63.419.954 | $2.549.267.603 | $8.025.946.943 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Cumpărare
|
$4.802,24 | 0.0% | 0.8% | 0.1% | 4.1% | $322.322.598 | $2.404.945.896 | $2.404.945.896 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$243,23 | 0.6% | 3.6% | 28.8% | 10.6% | $322.274.043 | $2.334.297.803 | $5.107.611.339 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.837.178 | $2.185.329.133 | $2.185.329.133 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6554 | 0.4% | 3.6% | 3.5% | 18.4% | $38.365.455 | $2.148.488.728 | $4.076.375.862 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,13 | 0.3% | 1.4% | 3.2% | 23.1% | $164.800.127 | $1.982.352.286 | $2.806.501.419 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Cumpărare
|
$1,15 | 0.8% | 3.5% | 13.2% | 27.2% | $239.458.245 | $1.929.736.193 | $1.929.736.193 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $812.014 | $1.786.377.736 | $1.786.377.736 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Cumpărare
|
$84,29 | 0.2% | 0.8% | 0.7% | 14.0% | $19.484.260 | $1.769.646.430 | $1.769.646.430 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,35 | 0.3% | 6.3% | 0.2% | 3.6% | $214.577.788 | $1.740.535.625 | $1.740.535.633 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Cumpărare
|
$0,07418 | 0.3% | 0.3% | 4.4% | 4.3% | $9.816.671 | $1.719.893.019 | $1.740.169.470 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Cumpărare
|
$0,1670 | 0.3% | 1.4% | 2.0% | 17.7% | $13.859.834 | $1.694.736.886 | $2.607.287.517 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $8.458.059 | $1.670.153.995 | $1.670.153.995 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051783 | 0.1% | 0.6% | 2.6% | 9.1% | $13.793.732 | $1.636.068.961 | $1.636.068.961 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6609 | 0.3% | 1.4% | 2.9% | 8.9% | $162.313.044 | $1.625.170.644 | $5.170.891.151 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.477,13 | 0.2% | 2.7% | 3.2% | 2.7% | $25.415,68 | $1.552.765.274 | $1.552.765.274 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.717.118 | $1.550.818.518 | $1.551.133.871 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Cumpărare
|
$99,37 | 1.0% | 0.6% | 4.2% | 16.8% | $268.661.308 | $1.507.757.834 | $1.590.784.680 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053547 | 0.1% | 2.6% | 3.9% | 8.4% | $365.511.709 | $1.492.033.550 | $1.492.033.550 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150.815.867 | $1.476.680.788 | $1.476.680.788 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.454.884 | $1.422.454.884 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.316,79 | 0.2% | 2.6% | 3.4% | 1.9% | $36.262.433 | $1.401.711.520 | $1.401.711.520 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.2% | 1.2% | $771.583 | $1.366.596.051 | $2.171.741.301 | 0.63 |
|
||
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,90 | 0.1% | 0.4% | 1.9% | 13.0% | $20.314.302 | $1.330.215.947 | $1.736.771.137 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,41 | 0.4% | 2.8% | 6.9% | 11.4% | $38.544.728 | $1.327.911.455 | $1.327.911.455 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6.558.540 | $1.319.757.321 | $1.319.757.321 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,29 | 0.1% | 1.9% | 5.2% | 7.5% | $40.542.825 | $1.296.783.190 | $1.296.796.895 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $169.204.384 | $1.288.710.286 | $1.288.710.286 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3234 | 0.1% | 0.5% | 2.4% | 8.5% | $35.111.589 | $1.285.356.150 | $1.285.356.150 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Cumpărare
|
$0,2498 | 0.1% | 1.5% | 8.0% | 11.0% | $61.365.356 | $1.216.284.650 | $2.497.847.729 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,44 | 0.2% | 2.2% | 0.4% | 0.6% | $18.119.890 | $1.136.693.608 | $1.200.005.038 | 0.95 |
|
|
| 65 |
Gate
GT
|
Cumpărare
|
$6,98 | 0.1% | 3.3% | 5.4% | 4.7% | $4.719.391 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$611,48 | 0.5% | 0.5% | 0.4% | 10.2% | $289.032.067 | $1.081.617.022 | $1.081.617.022 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Cumpărare
|
$73,92 | 0.6% | 1.7% | 2.0% | 8.2% | $10.154.184 | $1.075.194.282 | $1.080.244.679 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001819 | 1.0% | 2.9% | 0.1% | 12.2% | $67.738.080 | $1.073.141.596 | $1.818.864.347 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.559.688 | $1.066.095.357 | $1.066.095.357 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $251.287 | $1.061.960.624 | $1.061.960.624 | 1.0 |
|
|||
clBTC
CLBTC
|
$73.851,48 | 0.1% | 1.9% | 2.0% | 1.7% | $3,28 | $1.030.679.933 | $1.030.679.933 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$82,89 | 0.2% | 3.5% | 1.9% | 11.3% | $564.319.422 | $1.025.911.854 | $1.025.911.854 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Cumpărare
|
$0,1115 | 0.9% | 1.6% | 8.7% | 17.7% | $48.678.119 | $992.652.976 | $992.757.645 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Cumpărare
|
$0,2951 | 0.6% | 9.0% | 11.8% | 22.6% | $122.991.818 | $965.235.881 | $2.951.156.461 | 0.33 |
|
|
| 70 |
Morpho
MORPHO
|
Cumpărare
|
$1,74 | 0.1% | 2.4% | 1.2% | 9.6% | $11.138.654 | $962.314.053 | $1.741.050.430 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Cumpărare
|
$1,85 | 0.6% | 2.4% | 11.5% | 0.6% | $96.866.453 | $961.034.354 | $988.379.352 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,81 | 0.1% | 1.9% | 0.3% | 4.5% | $9.586.788 | $951.555.622 | $951.555.622 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.0% | 0.1% | 0.8% | 3.2% | $0,00 | $935.344.488 | $935.344.488 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $67.165.777 | $924.570.975 | $924.570.975 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.694,50 | 0.2% | 2.6% | 3.1% | 2.7% | $503.928 | $911.596.214 | $911.596.214 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$105,49 | 0.2% | 3.5% | 1.8% | 11.0% | $8.940.206 | $904.927.849 | $904.927.849 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Cumpărare
|
$0,8963 | 0.1% | 1.3% | 1.5% | 3.0% | $7.801.549 | $896.374.247 | $896.374.247 | 1.0 |
|
|
Merlin's Seal BTC
M-BTC
|
$73.233,88 | 10.7% | 8.8% | 20.0% | 13.5% | $9.255,19 | $896.259.519 | $896.259.519 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
