Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bahraini Dinar (BHD)
Găsiți prețul criptomonedelor de top în Bahraini Dinar (BHD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BHD.
Caracteristici principale
$2.496.926.350.098
Capitalizare de piață
0.5%
$67.374.495.350
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$70.966,74 | 0.1% | 1.0% | 2.5% | 0.2% | $26.885.241.139 | $1.420.868.714.057 | $1.420.868.714.057 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.193,77 | 0.0% | 1.0% | 2.9% | 4.8% | $12.545.193.090 | $264.904.035.658 | $264.904.035.658 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.810.316.215 | $184.446.135.251 | $189.913.366.083 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,33 | 0.1% | 0.4% | 1.1% | 5.3% | $1.548.474.351 | $81.435.813.536 | $132.600.689.009 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$594,96 | 0.2% | 0.1% | 1.3% | 9.3% | $811.143.945 | $81.125.217.675 | $81.125.217.675 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $7.537.102.933 | $78.573.252.540 | $78.581.078.267 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$81,93 | 0.1% | 0.6% | 0.6% | 7.2% | $2.489.178.994 | $47.092.657.985 | $51.169.331.541 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3205 | 0.0% | 0.1% | 0.7% | 9.1% | $489.249.660 | $30.385.046.447 | $30.385.881.233 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.194,90 | 0.1% | 0.9% | 2.9% | 4.9% | $7.421.349 | $20.683.079.253 | $20.683.079.253 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09114 | 0.0% | 0.1% | 1.9% | 4.9% | $871.981.293 | $14.034.403.556 | $14.034.433.668 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.440.672 | $11.587.671.390 | $11.587.671.390 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$52,12 | 0.1% | 0.6% | 0.7% | 6.1% | $38.053.723 | $11.125.262.675 | $16.663.950.578 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.702,40 | 0.0% | 1.1% | 2.9% | 5.1% | $16.161.341 | $10.094.587.756 | $10.094.587.756 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$41,57 | 0.1% | 1.7% | 12.6% | 12.8% | $201.707.805 | $9.911.268.923 | $40.008.155.036 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,12 | 0.0% | 0.0% | 0.2% | 11.7% | $368.096 | $9.326.928.989 | $9.979.057.711 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $758.025.857 | $8.985.497.903 | $8.985.497.903 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2383 | 0.6% | 2.2% | 7.4% | 10.1% | $437.652.794 | $8.804.057.074 | $10.724.922.996 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$425,70 | 0.1% | 0.3% | 1.9% | 7.3% | $148.864.648 | $8.525.608.617 | $8.525.724.393 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.857,18 | 0.1% | 1.0% | 2.6% | 0.4% | $97.006.326 | $8.442.169.759 | $8.442.169.759 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.402,63 | 0.0% | 0.9% | 2.9% | 5.1% | $2.536.967 | $8.086.323.439 | $8.086.323.439 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.194,01 | 0.0% | 1.2% | 2.6% | 4.7% | $1.317,11 | $7.163.131.751 | $7.163.131.751 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.1% | $6.971.706 | $6.558.243.969 | $6.558.243.969 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$8,78 | 0.1% | 0.2% | 2.3% | 3.4% | $246.747.591 | $6.381.414.131 | $8.776.529.213 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$342,96 | 0.1% | 1.3% | 4.7% | 5.2% | $90.781.219 | $6.327.175.510 | $6.327.175.510 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.982,50 | 0.2% | 0.9% | 2.5% | 0.2% | $250.287.790 | $6.211.022.969 | $6.211.022.969 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Cumpărare
|
$364,32 | 1.4% | 0.8% | 43.2% | 74.9% | $367.822.307 | $6.056.585.907 | $6.057.163.807 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96.217.963 | $5.826.659.253 | $5.826.659.253 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.396,67 | 0.0% | 1.0% | 2.9% | 5.0% | $35.422.706 | $5.758.062.453 | $5.758.062.453 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1462 | 0.4% | 0.9% | 5.0% | 4.9% | $4.314.305 | $5.600.985.676 | $5.600.985.676 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Cumpărare
|
$2,85 | 0.3% | 3.3% | 4.0% | 89.8% | $12.151.068 | $5.014.224.084 | $15.288.483.614 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Cumpărare
|
$0,1506 | 0.0% | 0.7% | 7.4% | 8.5% | $59.749.112 | $4.984.087.773 | $7.529.402.893 | 0.66 |
|
|
WETH
WETH
|
$2.194,73 | 0.1% | 0.9% | 2.9% | 4.8% | $61.912.818 | $4.715.254.065 | $4.715.254.065 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $105.777.691 | $4.409.114.243 | $4.409.114.243 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.238.873.312 | $4.159.865.755 | $4.159.865.755 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$53,73 | 0.1% | 0.6% | 1.2% | 3.3% | $236.391.106 | $4.139.474.208 | $4.139.746.863 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.826.785 | $4.064.810.008 | $4.064.810.008 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.491.168 | $4.020.180.445 | $4.020.180.445 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,08 | 0.3% | 0.0% | 5.4% | 6.5% | $184.874.225 | $3.920.648.664 | $4.208.215.773 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Cumpărare
|
$0,007972 | 0.1% | 2.8% | 21.0% | 10.2% | $15.377.906 | $3.813.874.219 | $9.168.042.958 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,08508 | 0.1% | 2.1% | 4.4% | 10.3% | $52.491.058 | $3.686.978.576 | $4.255.440.163 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,9067 | 0.1% | 0.6% | 2.0% | 8.8% | $217.146.297 | $3.585.365.468 | $9.069.093.705 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Cumpărare
|
$1,44 | 0.6% | 1.7% | 15.0% | 10.3% | $140.743.397 | $3.576.802.610 | $7.443.594.513 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $48.995.590 | $3.443.139.063 | $3.443.139.063 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055803 | 0.3% | 0.2% | 4.2% | 2.4% | $94.113.407 | $3.417.374.513 | $3.418.862.481 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06845 | 0.1% | 0.7% | 2.3% | 11.2% | $8.500.209 | $2.898.914.423 | $6.746.071.316 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.689,00 | 0.0% | 0.5% | 1.6% | 6.3% | $250.264.323 | $2.625.113.043 | $3.319.493.135 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07912 | 0.5% | 1.1% | 19.7% | 24.8% | $78.250.570 | $2.513.056.174 | $7.911.965.257 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Cumpărare
|
$259,95 | 0.0% | 0.7% | 16.5% | 7.8% | $257.782.319 | $2.496.507.549 | $5.462.537.921 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Cumpărare
|
$4.696,86 | 0.0% | 0.5% | 1.4% | 6.7% | $171.251.554 | $2.384.881.177 | $2.384.881.177 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6678 | 0.1% | 0.1% | 0.8% | 6.6% | $22.148.132 | $2.189.639.631 | $4.154.452.394 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.630.165 | $2.102.135.796 | $2.102.135.796 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,23 | 0.1% | 1.0% | 2.7% | 15.3% | $125.541.379 | $2.062.337.056 | $2.062.337.056 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,05 | 0.2% | 1.1% | 4.0% | 23.9% | $131.176.447 | $1.928.880.256 | $2.731.017.970 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.1% | $404.408 | $1.793.776.096 | $1.793.776.096 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $5.108.397 | $1.785.315.735 | $1.785.315.735 | 1.0 |
|
|||
| 46 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,37 | 0.9% | 2.2% | 8.0% | 3.0% | $168.534.497 | $1.770.545.807 | $1.770.545.833 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$82,95 | 0.1% | 0.8% | 0.3% | 11.8% | $11.894.257 | $1.741.287.330 | $1.741.287.330 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Cumpărare
|
$0,1670 | 0.1% | 0.1% | 2.7% | 22.3% | $15.479.612 | $1.693.710.159 | $2.605.707.937 | 0.65 |
|
|
| 49 |
Sky
SKY
|
Cumpărare
|
$0,07262 | 0.3% | 4.6% | 3.1% | 8.3% | $11.594.392 | $1.681.099.666 | $1.703.278.453 | 0.99 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051777 | 0.0% | 0.9% | 2.1% | 9.6% | $8.146.510 | $1.629.050.544 | $1.629.050.544 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6606 | 0.1% | 0.6% | 1.0% | 5.2% | $87.097.688 | $1.624.357.325 | $5.168.303.370 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.912.947 | $1.526.538.465 | $1.528.160.052 | 1.0 |
|
||
| 53 |
RaveDAO
RAVE
|
$6,15 | 3.0% | 197.8% | 2310.5% | 2438.2% | $480.457.675 | $1.518.418.693 | $6.121.558.976 | 0.25 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.344,94 | 0.1% | 1.0% | 2.9% | 5.0% | $134.510 | $1.511.298.943 | $1.511.298.943 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.053490 | 0.4% | 0.1% | 2.3% | 2.2% | $209.406.103 | $1.468.285.124 | $1.468.285.124 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Cumpărare
|
$94,65 | 1.7% | 5.2% | 1.1% | 15.9% | $181.967.694 | $1.436.400.287 | $1.515.516.882 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.790.780 | $1.420.675.328 | $1.420.675.328 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,43 | 0.4% | 1.2% | 5.2% | 7.6% | $34.837.466 | $1.339.854.583 | $1.339.854.583 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.3% | 0.4% | $64.256,33 | $1.333.051.450 | $2.139.011.627 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.194,71 | 0.1% | 0.9% | 2.9% | 4.8% | $22.733.971 | $1.327.835.850 | $1.327.835.850 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,89 | 0.1% | 1.8% | 0.8% | 12.6% | $21.421.189 | $1.323.051.691 | $1.727.417.263 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $585.908 | $1.319.231.850 | $1.319.231.850 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.753.793 | $1.288.753.467 | $1.288.753.467 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,23 | 0.4% | 0.1% | 6.4% | 3.0% | $36.252.414 | $1.286.881.190 | $1.287.027.496 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3205 | 0.0% | 0.1% | 0.7% | 9.1% | $3.986.912 | $1.280.490.182 | $1.280.490.182 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Cumpărare
|
$0,2450 | 0.1% | 1.0% | 7.9% | 7.1% | $55.539.793 | $1.193.642.711 | $2.451.348.651 | 0.49 |
|
|
| 64 |
Gate
GT
|
Cumpărare
|
$6,61 | 0.1% | 0.3% | 0.7% | 6.3% | $2.274.178 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Cumpărare
|
$8,35 | 0.0% | 0.5% | 2.2% | 3.0% | $15.584.201 | $1.124.102.099 | $1.186.712.209 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Cumpărare
|
$74,73 | 0.9% | 3.0% | 1.1% | 14.7% | $11.563.642 | $1.087.916.994 | $1.093.027.152 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001808 | 0.3% | 0.0% | 5.5% | 9.2% | $40.023.388 | $1.067.007.274 | $1.808.467.312 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.110.541 | $1.064.849.755 | $1.064.849.755 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,01 | 0.2% | 0.1% | 1.3% | 9.3% | $245.105.958 | $1.052.934.011 | $1.052.934.011 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$81,92 | 0.0% | 0.6% | 0.7% | 7.2% | $359.137.113 | $1.015.525.374 | $1.015.525.374 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | 0.1% | 0.3% | 1.1% | 0.3% | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Cumpărare
|
$1,89 | 0.2% | 1.4% | 2.9% | 5.3% | $64.873.694 | $982.813.631 | $1.010.778.331 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Cumpărare
|
$0,2937 | 0.2% | 1.6% | 16.5% | 18.2% | $121.970.439 | $959.262.941 | $2.937.623.989 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $100.058 | $950.547.193 | $950.547.193 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Cumpărare
|
$1,72 | 0.7% | 1.2% | 13.2% | 7.2% | $12.548.935 | $948.925.588 | $1.717.504.044 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.0% | 0.5% | 0.8% | 1.8% | $5.017.499 | $932.923.122 | $932.923.122 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.3% | 1.5% | 2.1% | $0,00 | $923.490.836 | $923.490.836 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.022.261 | $921.589.678 | $921.589.678 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,22 | 0.0% | 0.6% | 0.4% | 6.7% | $7.105.065 | $915.314.446 | $915.314.446 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Cumpărare
|
$0,1022 | 0.1% | 3.2% | 14.7% | 9.7% | $27.627.354 | $909.744.526 | $909.773.824 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08291 | 0.5% | 1.3% | 10.8% | 13.8% | $50.788.285 | $880.728.490 | $880.728.490 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,73 | 0.0% | 0.7% | 1.6% | 7.5% | $37.797.814 | $871.614.321 | $871.614.321 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Cumpărare
|
$0,8664 | 0.0% | 1.5% | 1.6% | 3.9% | $4.637.104 | $866.206.816 | $866.206.816 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
