Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Bahraini Dinar (BHD)
Găsiți prețul criptomonedelor de top în Bahraini Dinar (BHD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BHD.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$64.572,26 | 0.6% | 0.5% | 1.6% | 7.6% | $34.313.092.872 | $1.272.021.870.890 | $1.356.643.338.986 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$3.151,80 | 0.0% | 1.1% | 2.9% | 11.8% | $14.853.017.690 | $384.599.771.173 | $384.599.771.173 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $52.468.078.171 | $110.442.762.302 | $110.442.762.302 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$612,30 | 0.1% | 1.6% | 11.4% | 6.3% | $1.650.543.327 | $94.348.976.592 | $94.348.976.592 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$147,90 | 0.3% | 3.2% | 6.1% | 21.3% | $4.546.026.457 | $66.131.668.133 | $85.001.515.353 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $7.671.354.614 | $33.283.531.250 | $33.274.376.142 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Cumpărare
|
$3.149,47 | 0.0% | 1.1% | 3.0% | 11.7% | $118.450.190 | $29.478.372.912 | $29.478.372.912 | 1.0 | ||
8 |
XRP
XRP
|
Cumpărare
|
$0,5278 | 0.2% | 1.2% | 5.5% | 16.3% | $1.343.567.366 | $29.067.295.628 | $52.719.325.595 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1516 | 0.1% | 2.0% | 1.5% | 14.2% | $1.209.398.524 | $21.841.769.702 | $21.842.253.456 | 1.0 | ||
10 |
Toncoin
TON
|
Cumpărare
|
$5,48 | 0.9% | 2.4% | 12.3% | 8.2% | $262.700.469 | $19.035.207.733 | $27.990.217.121 | 0.68 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4724 | 0.1% | 1.7% | 4.5% | 28.1% | $393.272.554 | $16.696.012.743 | $21.277.304.176 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002580 | 0.1% | 1.8% | 13.6% | 13.5% | $828.470.845 | $15.219.358.861 | $25.827.314.506 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$35,70 | 0.5% | 4.2% | 2.9% | 36.0% | $501.587.823 | $13.511.016.898 | $15.608.636.834 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1167 | 0.1% | 2.5% | 7.1% | 3.4% | $486.127.318 | $10.222.255.451 | $10.222.263.512 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$64.631,18 | 1.0% | 0.6% | 1.7% | 7.6% | $228.344.954 | $10.030.519.495 | $10.030.519.495 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$480,25 | 0.6% | 1.1% | 0.5% | 1.6% | $318.681.389 | $9.451.161.750 | $10.076.384.995 | 0.94 | ||
17 |
Polkadot
DOT
|
Cumpărare
|
$6,93 | 0.3% | 2.4% | 3.0% | 28.2% | $221.357.925 | $9.402.722.059 | $9.963.733.814 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$14,69 | 0.1% | 1.9% | 8.3% | 25.8% | $469.784.282 | $8.631.455.158 | $14.701.849.054 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,03 | 1.2% | 3.4% | 24.1% | 7.8% | $765.281.248 | $7.501.805.971 | $8.328.848.839 | 0.9 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,7163 | 0.4% | 0.7% | 5.4% | 30.6% | $352.066.293 | $6.654.213.572 | $7.168.215.043 | 0.93 | ||
21 |
Internet Computer
ICP
|
Cumpărare
|
$13,73 | 0.2% | 2.7% | 9.6% | 28.4% | $195.000.463 | $6.368.394.642 | $7.122.926.138 | 0.89 | ||
22 |
Litecoin
LTC
|
Cumpărare
|
$84,03 | 0.5% | 1.3% | 3.5% | 4.9% | $562.241.049 | $6.262.801.315 | $7.065.006.334 | 0.89 | ||
23 |
Uniswap
UNI
|
Cumpărare
|
$7,99 | 0.5% | 1.7% | 11.1% | 36.2% | $166.385.974 | $6.032.935.648 | $8.003.717.745 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,79 | 0.2% | 0.4% | 1.2% | 4.9% | $1.706.566 | $5.374.005.372 | $5.714.417.311 | 0.94 | |||
25 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $514.783.138 | $5.219.816.743 | $5.219.816.743 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $9.977.406.519 | $4.408.738.662 | $4.408.738.662 | 1.0 | |||
27 |
Hedera
HBAR
|
Cumpărare
|
$0,1195 | 0.9% | 3.0% | 46.5% | 0.3% | $582.847.736 | $4.278.857.361 | $5.985.621.172 | 0.71 | ||
28 |
Stacks
STX
|
Cumpărare
|
$2,72 | 0.7% | 0.2% | 12.6% | 21.9% | $80.105.388 | $3.966.208.541 | $4.958.359.463 | 0.8 | ||
29 |
Aptos
APT
|
Cumpărare
|
$9,10 | 0.1% | 3.1% | 3.2% | 51.4% | $161.955.526 | $3.893.007.903 | $9.978.391.077 | 0.39 | ||
30 |
Ethereum Classic
ETC
|
Cumpărare
|
$26,44 | 0.5% | 2.2% | 1.9% | 17.5% | $202.222.149 | $3.882.604.763 | $5.575.181.629 | 0.7 | ||
31 |
Mantle
MNT
|
Cumpărare
|
$1,14 | 0.5% | 1.7% | 0.3% | 26.4% | $68.325.392 | $3.724.537.026 | $7.095.876.646 | 0.52 | ||
32 |
Cronos
CRO
|
Cumpărare
|
$0,1270 | 0.5% | 0.1% | 4.2% | 13.0% | $16.342.474 | $3.389.913.034 | $3.811.447.699 | 0.89 | ||
33 |
Pepe
PEPE
|
Cumpărare
|
$0.057865 | 1.0% | 5.1% | 53.7% | 1.2% | $1.218.528.854 | $3.326.694.352 | $3.326.694.352 | 1.0 | ||
34 |
Stellar
XLM
|
Cumpărare
|
$0,1142 | 0.2% | 2.1% | 4.6% | 16.5% | $76.790.028 | $3.304.129.842 | $5.709.006.110 | 0.58 | ||
35 |
Render
RNDR
|
Cumpărare
|
$8,55 | 0.3% | 3.5% | 7.2% | 22.0% | $165.406.670 | $3.286.641.902 | $4.548.338.239 | 0.72 | ||
36 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,40 | 0.3% | 2.1% | 2.1% | 30.4% | $158.449.930 | $3.282.804.035 | $3.284.834.656 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,01 | 0.0% | 2.6% | 0.3% | 35.5% | $205.226.805 | $3.271.595.520 | $11.806.492.164 | 0.28 | |||
38 |
dogwifhat
WIF
|
Cumpărare
|
$3,19 | 0.1% | 3.3% | 24.2% | 2.9% | $944.596.166 | $3.203.219.324 | $3.203.219.324 | 1.0 | ||
39 |
OKB
OKB
|
$53,17 | 0.2% | 2.6% | 4.8% | 19.0% | $8.915.552 | $3.193.385.824 | $12.558.398.789 | 0.25 | |||
40 |
Renzo Restaked ETH
EZETH
|
$3.085,78 | 0.6% | 0.7% | 0.1% | 14.0% | $374.745.167 | $3.073.051.127 | $3.082.421.857 | 1.0 | |||
42 |
Bittensor
TAO
|
Cumpărare
|
$459,05 | 0.7% | 1.3% | 2.0% | 20.0% | $42.511.020 | $3.060.292.470 | $9.663.873.675 | 0.32 | ||
41 |
Immutable
IMX
|
Cumpărare
|
$2,09 | 0.4% | 8.3% | 5.3% | 31.1% | $66.760.730 | $3.050.080.051 | $4.187.325.815 | 0.73 | ||
43 |
XT.com
XT
|
$3,00 | 0.5% | 0.8% | 11.6% | 37.6% | $1.512.579 | $3.000.183.582 | $3.000.183.582 | 1.0 | |||
45 |
Arbitrum
ARB
|
Cumpărare
|
$1,10 | 0.3% | 3.6% | 3.6% | 34.4% | $268.089.136 | $2.924.608.549 | $11.019.876.968 | 0.27 | ||
44 |
VeChain
VET
|
$0,04013 | 0.4% | 1.5% | 1.5% | 9.2% | $78.575.745 | $2.923.032.623 | $3.456.491.103 | 0.85 | |||
46 |
Kaspa
KAS
|
Cumpărare
|
$0,1202 | 0.3% | 6.5% | 1.0% | 13.6% | $61.993.942 | $2.775.314.024 | $2.818.338.952 | 0.98 | ||
47 |
Maker
MKR
|
Cumpărare
|
$2.848,96 | 0.2% | 2.9% | 8.9% | 11.4% | $98.827.302 | $2.638.387.043 | $2.788.184.723 | 0.95 | ||
48 |
The Graph
GRT
|
Cumpărare
|
$0,2687 | 0.3% | 3.9% | 7.2% | 32.0% | $86.181.820 | $2.551.166.144 | $2.902.272.981 | 0.88 | ||
50 |
Wrapped eETH
WEETH
|
$3.258,64 | 0.2% | 1.0% | 2.8% | 11.8% | $175.479.179 | $2.538.090.019 | $2.538.090.019 | 1.0 | |||
49 |
Optimism
OP
|
Cumpărare
|
$2,42 | 0.4% | 2.2% | 8.8% | 37.6% | $222.463.338 | $2.532.462.499 | $10.404.680.592 | 0.24 | ||
51 |
Theta Network
THETA
|
Cumpărare
|
$2,46 | 0.8% | 3.7% | 19.1% | 20.6% | $62.385.055 | $2.463.634.468 | $2.463.634.468 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,33 | 0.8% | 6.0% | 12.9% | 18.5% | $316.440.471 | $2.433.492.229 | $2.688.941.690 | 0.9 | |||
53 |
Injective
INJ
|
Cumpărare
|
$26,54 | 0.1% | 3.3% | 5.1% | 31.1% | $91.843.017 | $2.393.022.730 | $2.657.667.335 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.3% | $74.139.753 | $2.367.101.929 | $2.367.101.929 | 1.0 | |||
55 |
Monero
XMR
|
$120,30 | 0.6% | 0.3% | 4.0% | 12.7% | $45.014.708 | $2.183.436.174 | - | ||||
56 |
Fantom
FTM
|
Cumpărare
|
$0,7597 | 0.5% | 2.8% | 10.3% | 28.6% | $284.704.493 | $2.128.677.646 | $2.410.639.018 | 0.88 | ||
57 |
Core
CORE
|
$2,35 | 0.1% | 5.4% | 16.9% | 160.4% | $125.189.544 | $2.081.636.764 | $4.947.323.825 | 0.42 | |||
58 |
Arweave
AR
|
$31,72 | 1.0% | 6.4% | 28.2% | 22.4% | $91.654.855 | $2.079.263.095 | $2.079.263.095 | 1.0 | |||
59 |
Celestia
TIA
|
Cumpărare
|
$10,95 | 0.6% | 2.8% | 9.9% | 20.3% | $95.917.681 | $1.970.013.369 | $11.379.344.431 | 0.17 | ||
60 |
Bonk
BONK
|
Cumpărare
|
$0,00002868 | 0.7% | 11.3% | 96.3% | 12.6% | $531.350.890 | $1.912.507.208 | $2.698.063.006 | 0.71 | ||
61 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001920 | 0.9% | 1.4% | 38.8% | 19.0% | $280.233.710 | $1.866.857.107 | $1.922.362.734 | 0.97 | ||
62 |
THORChain
RUNE
|
$5,52 | 0.2% | 1.4% | 14.9% | 41.9% | $328.523.123 | $1.852.475.197 | $2.288.224.893 | 0.81 | |||
63 |
Lido DAO
LDO
|
$2,03 | 0.0% | 1.7% | 2.5% | 35.5% | $51.557.991 | $1.810.418.834 | $2.030.269.737 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3.485,26 | 0.0% | 0.9% | 3.0% | 11.6% | $48.886.428 | $1.801.183.521 | $1.801.183.521 | 1.0 | |||
65 |
Sei
SEI
|
$0,6338 | 0.6% | 4.8% | 19.5% | 23.2% | $136.833.557 | $1.778.581.245 | $6.352.075.876 | 0.28 | |||
66 |
GALA
GALA
|
Cumpărare
|
$0,04816 | 0.2% | 1.2% | 11.4% | 28.9% | $160.409.891 | $1.683.852.451 | $1.683.852.519 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,19 | 0.2% | 2.8% | 5.5% | 25.6% | $33.755.623 | $1.673.458.889 | $2.390.653.848 | 0.7 | |||
68 |
Algorand
ALGO
|
Cumpărare
|
$0,2030 | 0.3% | 6.7% | 17.0% | 26.2% | $132.647.458 | $1.654.031.153 | $1.654.031.142 | 1.0 | ||
69 |
Quant
QNT
|
Cumpărare
|
$109,88 | 0.5% | 0.1% | 3.5% | 21.3% | $25.764.586 | $1.598.575.202 | $1.606.084.022 | 1.0 | ||
70 |
Sui
SUI
|
$1,22 | 0.3% | 4.6% | 0.7% | 31.5% | $214.308.814 | $1.590.119.979 | $12.270.377.158 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.227,85 | 0.2% | 1.4% | 2.5% | 11.6% | $8.876.350 | $1.552.462.542 | $1.552.462.542 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02800 | 1.1% | 0.0% | 4.7% | 26.3% | $41.341.400 | $1.484.142.373 | $1.748.380.905 | 0.85 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.2% | 5.7% | 5.7% | 19.9% | $123.192.705 | $1.430.146.760 | $10.593.679.703 | 0.14 | |||
74 |
WhiteBIT Coin
WBT
|
$9,87 | 0.0% | 0.0% | 5.1% | 16.5% | $17.465.946 | $1.423.146.898 | $3.501.726.567 | 0.41 | |||
76 |
Flow
FLOW
|
Cumpărare
|
$0,9292 | 0.4% | 3.5% | 6.9% | 34.4% | $42.195.729 | $1.394.497.739 | $1.394.497.739 | 1.0 | ||
75 |
Zebec Protocol
ZBC
|
$0,02724 | 1.2% | 7.8% | 13.0% | 28.0% | $41.089,00 | $1.385.826.332 | $2.723.192.511 | 0.51 | |||
77 |
Aave
AAVE
|
Cumpărare
|
$90,67 | 0.1% | 2.5% | 6.1% | 28.7% | $100.794.378 | $1.344.279.770 | $1.452.476.726 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,94 | 0.1% | 3.8% | 0.7% | 25.4% | $19.335.698 | $1.319.372.087 | $1.406.946.108 | 0.94 | |||
79 |
NEO
NEO
|
Cumpărare
|
$17,84 | 0.4% | 1.9% | 0.0% | 11.2% | $49.994.434 | $1.260.077.239 | $1.786.583.354 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8865 | 0.7% | 2.3% | 3.0% | - | $475.433.405 | $1.257.918.727 | $13.241.249.762 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051268 | 0.0% | 1.8% | 0.9% | 18.7% | $32.678.105 | $1.228.894.948 | $1.256.504.504 | 0.98 | |||
82 |
SingularityNET
AGIX
|
$0,9555 | 0.5% | 5.1% | 12.9% | 18.7% | $157.086.227 | $1.226.638.785 | $1.341.162.381 | 0.91 | |||
83 |
Ondo
ONDO
|
$0,8403 | 1.1% | 2.4% | 1.7% | 3.4% | $280.459.250 | $1.213.473.513 | $8.404.925.607 | 0.14 | |||
84 |
ether.fi Staked ETH
EETH
|
$3.123,86 | 1.1% | 1.4% | 1.8% | 12.5% | $914.770 | $1.204.324.095 | $3.730.339.097 | 0.32 | |||
85 |
Flare
FLR
|
Cumpărare
|
$0,03045 | 0.1% | 3.2% | 5.7% | 16.9% | $9.229.890 | $1.179.000.350 | $3.107.893.803 | 0.38 | ||
86 |
Wormhole
W
|
$0,6503 | 0.5% | 16.5% | 11.6% | - | $260.139.113 | $1.176.346.372 | $6.535.257.624 | 0.18 | |||
87 |
MultiversX
EGLD
|
$42,24 | 0.1% | 0.8% | 4.2% | 32.5% | $23.787.303 | $1.136.084.610 | $1.136.302.505 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,83 | 1.4% | 2.5% | 22.9% | 9.5% | $19.480.918 | $1.131.229.623 | $1.134.031.394 | 1.0 | |||
89 |
dYdX
DYDX
|
$2,23 | 0.9% | 2.7% | 1.6% | 38.5% | $7.743.000 | $1.120.655.047 | $1.613.996.126 | 0.69 | |||
90 |
Chiliz
CHZ
|
Cumpărare
|
$0,1213 | 1.8% | 0.1% | 12.6% | 16.5% | $92.732.676 | $1.076.952.155 | $1.076.952.155 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7,41 | 0.1% | 4.3% | 5.7% | 34.1% | $63.335.705 | $1.068.084.969 | $2.007.177.850 | 0.53 | |||
92 |
The Sandbox
SAND
|
Cumpărare
|
$0,4646 | 0.2% | 2.2% | 6.5% | 33.4% | $93.818.086 | $1.050.298.270 | $1.395.601.831 | 0.75 | ||
93 |
eCash
XEC
|
$0,00005215 | 0.8% | 1.4% | 2.9% | 21.3% | $9.880.109 | $1.029.559.363 | $1.097.877.834 | 0.94 | |||
94 |
Ribbon Finance
RBN
|
$1,07 | 0.1% | 6.3% | 7.0% | 24.0% | $5.618.362 | $1.026.009.656 | $1.072.764.972 | 0.96 | |||
96 |
Conflux
CFX
|
$0,2585 | 1.1% | 4.1% | 10.9% | 47.1% | $76.907.545 | $1.019.194.946 | $1.418.990.941 | 0.72 | |||
95 |
Tokenize Xchange
TKX
|
$12,63 | 0.0% | 5.3% | 9.2% | 18.5% | $43.521.157 | $1.010.490.063 | $1.263.175.738 | 0.8 | |||
97 |
Tezos
XTZ
|
Cumpărare
|
$1,02 | 0.7% | 0.4% | 6.4% | 23.3% | $33.637.671 | $1.005.118.748 | $1.026.224.645 | 0.98 | ||
98 |
Gate
GT
|
$7,52 | 0.5% | 1.2% | 12.1% | 9.5% | $7.139.875 | $1.003.598.104 | $2.253.782.894 | 0.45 | |||
99 |
EOS
EOS
|
Cumpărare
|
$0,8565 | 0.3% | 1.8% | 14.4% | 19.9% | $381.096.435 | $984.333.846 | - | |||
100 |
Ronin
RON
|
$3,09 | 0.6% | 6.5% | 0.7% | 25.8% | $27.856.397 | $976.509.112 | $3.090.721.607 | 0.32 |