Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bahraini Dinar (BHD)
Găsiți prețul criptomonedelor de top în Bahraini Dinar (BHD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BHD.
Caracteristici principale
$2.629.960.185.169
Capitalizare de piață
0.3%
$109.930.566.298
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$75.611,18 | 0.6% | 0.3% | 4.5% | 7.1% | $41.888.286.418 | $1.514.252.441.525 | $1.514.253.803.091 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.309,00 | 0.5% | 0.9% | 3.5% | 7.1% | $19.725.999.138 | $278.874.451.597 | $278.874.451.597 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $71.785.755.512 | $187.283.997.708 | $192.752.729.463 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,43 | 0.9% | 0.3% | 6.8% | 0.5% | $3.189.276.699 | $88.154.909.046 | $143.158.587.181 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$627,42 | 0.4% | 0.3% | 4.1% | 2.6% | $1.063.794.871 | $84.571.269.274 | $84.571.269.274 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.283.900.843 | $78.203.542.165 | $78.203.558.198 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$85,50 | 0.7% | 0.6% | 2.6% | 5.0% | $3.914.443.659 | $49.238.182.232 | $53.454.378.627 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3280 | 0.1% | 1.9% | 2.3% | 6.2% | $731.764.585 | $31.083.321.426 | $31.083.321.503 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.301,22 | 0.7% | 1.1% | 4.2% | 6.8% | $246.923.890 | $21.662.614.215 | $21.662.666.534 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 0.0% | 2.2% | 1.4% | $730.846 | $17.162.686.325 | $17.162.686.325 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09486 | 0.2% | 0.1% | 3.1% | 1.2% | $1.515.547.203 | $14.610.993.233 | $14.611.006.523 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,71 | 0.4% | 0.4% | 3.7% | 1.2% | $87.842.345 | $11.676.898.134 | $17.486.861.566 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233.252.715 | $10.654.893.357 | $10.653.483.452 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.833,03 | 0.6% | 1.1% | 3.5% | 6.9% | $144.709.050 | $10.222.549.131 | $10.203.852.373 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$40,90 | 0.8% | 5.7% | 3.7% | 2.4% | $399.027.619 | $9.816.521.122 | $39.625.692.935 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,29 | 0.2% | 1.3% | 1.6% | 11.5% | $1.243.348 | $9.472.852.032 | $10.135.805.340 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.116.543.894 | $9.188.231.550 | $9.188.231.550 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2474 | 0.1% | 0.0% | 2.3% | 6.4% | $551.937.538 | $9.150.125.617 | $11.140.132.729 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.361,39 | 0.5% | 0.3% | 5.0% | 6.8% | $258.191.467 | $8.944.678.014 | $8.944.678.014 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$442,25 | 0.0% | 0.1% | 3.5% | 5.6% | $166.641.101 | $8.856.154.977 | $8.856.154.977 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.531,05 | 0.7% | 0.9% | 4.5% | 7.4% | $7.696.296 | $8.518.073.724 | $8.518.073.724 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,24 | 0.4% | 0.1% | 4.4% | 1.6% | $358.473.281 | $6.723.221.106 | $9.246.625.469 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.308,48 | 0.1% | 1.0% | 4.3% | 7.1% | $314.084.618 | $6.543.047.413 | $6.509.920.410 | 1.01 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.628,74 | 0.6% | 0.3% | 5.2% | 7.0% | $561.314.572 | $6.505.482.532 | $6.502.941.045 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$351,53 | 0.4% | 1.7% | 1.7% | 0.9% | $123.799.829 | $6.494.436.222 | $6.494.436.222 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Cumpărare
|
$3,52 | 3.4% | 2.6% | 24.6% | 113.7% | $25.210.599 | $6.205.686.111 | $18.901.320.358 | 0.33 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1559 | 2.1% | 5.0% | 4.7% | 5.7% | $15.878.694 | $5.981.978.953 | $5.981.978.953 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.505,57 | 0.1% | 0.8% | 3.3% | 6.6% | $136.720.909 | $5.728.413.835 | $5.727.394.236 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $61.377.199 | $5.722.713.456 | $5.665.221.178 | 1.01 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1710 | 0.8% | 0.1% | 11.9% | 3.3% | $99.217.327 | $5.672.458.014 | $8.548.868.772 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $651.671.559 | $5.361.305.625 | $5.353.307.069 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Cumpărare
|
$309,55 | 0.1% | 4.5% | 14.1% | 32.6% | $343.239.767 | $5.161.134.448 | $5.161.165.411 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $312.695.703 | $4.379.704.875 | $4.379.704.875 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $968.011.654 | $4.248.273.427 | $4.260.713.948 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$55,01 | 0.2% | 0.6% | 3.5% | 1.4% | $336.874.697 | $4.240.781.802 | $4.240.967.149 | 1.0 |
|
|
WETH
WETH
|
$2.306,79 | 0.5% | 1.0% | 3.9% | 7.0% | $966.609.077 | $4.165.097.282 | $4.167.793.555 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175.792.878 | $4.065.924.073 | $4.065.924.073 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $377.502.221 | $4.048.224.830 | $4.048.224.830 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,21 | 0.1% | 0.3% | 0.4% | 3.0% | $367.961.774 | $3.979.704.863 | $4.271.603.556 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08968 | 0.7% | 1.2% | 4.0% | 3.5% | $109.328.158 | $3.885.447.989 | $4.484.392.121 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9429 | 0.3% | 1.1% | 3.4% | 1.8% | $443.848.868 | $3.730.597.115 | $9.436.453.581 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007477 | 0.2% | 2.5% | 6.7% | 14.1% | $11.890.390 | $3.576.842.912 | $8.598.057.323 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056017 | 0.1% | 0.2% | 3.6% | 0.9% | $105.758.390 | $3.546.975.611 | $3.548.520.092 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,32 | 0.5% | 1.8% | 8.7% | 4.3% | $128.224.894 | $3.283.498.460 | $6.812.467.330 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.1% | $237.851.079 | $3.106.959.485 | $3.079.489.808 | 1.01 |
|
|||
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06988 | 0.2% | 0.3% | 2.1% | 6.8% | $9.494.546 | $3.042.204.615 | $6.887.964.171 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.099 | $2.917.344.412 | $2.917.344.412 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.781,18 | 0.2% | 0.3% | 2.0% | 6.4% | $207.347.479 | $2.677.281.062 | $3.384.251.033 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07800 | 0.2% | 1.1% | 1.4% | 17.5% | $47.798.038 | $2.477.875.133 | $7.800.462.388 | 0.32 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$244,71 | 1.0% | 1.0% | 7.2% | 10.7% | $181.074.139 | $2.348.632.622 | $5.138.976.953 | 0.46 |
|
|
| 39 |
PAX Gold
PAXG
|
Cumpărare
|
$4.787,63 | 0.2% | 0.1% | 1.6% | 6.2% | $158.294.454 | $2.348.124.400 | $2.348.124.400 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.014.302 | $2.292.922.024 | $2.292.772.040 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,27 | 0.2% | 0.2% | 7.9% | 14.7% | $169.768.459 | $2.132.774.424 | $2.132.774.424 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Cumpărare
|
$3,25 | 0.4% | 2.0% | 5.4% | 9.3% | $187.436.968 | $2.060.614.445 | $2.916.272.756 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Cumpărare
|
$0,6232 | 0.0% | 5.0% | 6.7% | 17.0% | $1.853.435.860 | $2.042.952.171 | $3.876.138.987 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Cumpărare
|
$0,07937 | 0.1% | 2.9% | 8.3% | 7.8% | $17.599.415 | $1.840.245.991 | $1.862.142.469 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1.409.007 | $1.785.725.482 | $1.785.725.482 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Cumpărare
|
$0,1727 | 0.2% | 0.3% | 4.7% | 12.8% | $16.519.984 | $1.760.848.511 | $2.708.997.710 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,35 | 0.4% | 0.9% | 3.4% | 3.2% | $203.564.470 | $1.749.380.481 | $1.749.380.480 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Cumpărare
|
$83,18 | 0.1% | 0.6% | 0.3% | 5.6% | $14.580.175 | $1.746.901.281 | $1.746.901.281 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6778 | 0.1% | 0.3% | 2.6% | 1.6% | $162.058.831 | $1.666.537.877 | $5.302.511.458 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051798 | 0.0% | 0.9% | 1.1% | 5.7% | $10.976.875 | $1.628.467.590 | $1.628.467.590 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Cumpărare
|
$0.053781 | 1.0% | 0.5% | 7.4% | 10.7% | $459.890.953 | $1.590.452.581 | $1.590.452.581 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.171.228 | $1.518.171.228 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$244,35 | 0.7% | 0.7% | 6.3% | 11.7% | $54.443.504 | $1.477.507.649 | $1.477.507.649 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $399.144.982 | $1.433.868.317 | $1.433.868.317 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.308,47 | 0.5% | 0.9% | 3.5% | 7.1% | $45.128.102 | $1.398.543.377 | $1.398.543.377 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$2,45 | 0.4% | 1.0% | 0.1% | 2.3% | $36.372.775 | $1.350.155.348 | $1.350.155.416 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Cumpărare
|
$87,57 | 2.0% | 4.5% | 7.6% | 21.6% | $602.092.217 | $1.333.232.712 | $1.405.779.158 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$1,89 | 0.2% | 0.3% | 0.7% | 11.7% | $133.586.649 | $1.323.486.413 | $1.727.984.850 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.404,50 | 0.6% | 0.8% | 5.7% | 7.0% | $87.638,08 | $1.322.999.423 | $1.322.999.423 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.0% | 0.6% | 0.4% | $349.836 | $1.321.003.028 | $2.127.936.785 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2.744.159 | $1.319.999.676 | $1.319.999.676 | 1.0 |
|
||
| 60 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $9.876.589 | $1.312.348.702 | $1.312.993.714 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,39 | 0.1% | 0.6% | 1.6% | 0.1% | $37.802.732 | $1.312.275.119 | $1.312.279.518 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.1% | 1.9% | 2.3% | 6.2% | $63.837.026 | $1.294.557.561 | $1.294.488.129 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.778.172 | $1.288.738.700 | $1.288.738.700 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $12.637.297 | $1.251.801.587 | $1.251.801.587 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Cumpărare
|
$0,2534 | 0.2% | 1.7% | 0.1% | 1.9% | $98.375.675 | $1.235.061.036 | $2.536.408.237 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.913,54 | 0.4% | 22.4% | 19.5% | 16.8% | $91.288,16 | $1.205.190.304 | $1.205.190.304 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Cumpărare
|
$8,60 | 0.5% | 0.5% | 1.9% | 5.2% | $19.703.213 | $1.158.564.257 | $1.223.093.836 | 0.95 |
|
|
| 64 |
Gate
GT
|
Cumpărare
|
$7,19 | 0.3% | 0.2% | 7.2% | 5.0% | $3.282.920 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$627,43 | 0.5% | 0.4% | 4.6% | 2.6% | $244.929.220 | $1.104.857.210 | $1.104.643.001 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$74,33 | 0.3% | 0.3% | 0.8% | 5.2% | $9.349.855 | $1.081.123.598 | $1.086.201.847 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.883.643 | $1.077.610.342 | $1.077.610.159 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001824 | 0.0% | 1.3% | 0.2% | 2.3% | $41.326.455 | $1.077.336.253 | $1.825.973.854 | 0.59 |
|
|
| 67 |
Morpho
MORPHO
|
Cumpărare
|
$1,95 | 0.6% | 1.1% | 14.3% | 9.2% | $15.552.733 | $1.073.377.025 | $1.947.961.510 | 0.55 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$85,58 | 0.7% | 0.4% | 2.7% | 4.9% | $669.816.037 | $1.059.955.237 | $1.059.955.237 | 1.0 |
|
||
clBTC
CLBTC
|
$75.717,14 | 0.7% | 0.2% | 6.6% | 6.8% | $3,35 | $1.056.717.295 | $1.056.717.295 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $56.695.719 | $1.027.231.020 | $1.027.231.020 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Cumpărare
|
$0,1155 | 0.2% | 2.4% | 22.6% | 14.2% | $119.825.948 | $1.011.724.139 | $1.732.527.959 | 0.58 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.1% | 0.1% | 0.7% | 1.9% | $0,00 | $1.005.628.937 | $1.005.628.937 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09270 | 0.6% | 2.6% | 11.3% | 3.4% | $59.159.303 | $984.454.720 | $984.454.720 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,03464 | 0.2% | 0.5% | 8.0% | 6.2% | $27.684.266 | $948.499.897 | $948.670.943 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.5% | 0.5% | 2.0% | 0.2% | $9.901.597 | $947.865.705 | $943.201.784 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,92 | 0.5% | 0.7% | 3.1% | 4.6% | $10.738.182 | $934.993.858 | $934.993.874 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Cumpărare
|
$1,78 | 0.1% | 0.5% | 6.6% | 4.2% | $93.772.752 | $923.371.664 | $949.645.019 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.927.533 | $919.657.715 | $919.657.715 | 1.0 |
|
||
| 74 |
Algorand
ALGO
|
Cumpărare
|
$0,1018 | 0.5% | 3.7% | 2.3% | 14.5% | $32.440.784 | $906.862.269 | $906.882.906 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
