Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bermudian Dollar (BMD)
Găsiți prețul criptomonedelor de top în Bermudian Dollar (BMD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BMD.
Caracteristici principale
$2.344.572.855.054
Capitalizare de piață
1.5%
$70.451.247.302
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$66.439,34 | 0.3% | 2.1% | 2.8% | 3.6% | $30.308.342.483 | $1.332.478.508.468 | $1.332.480.567.687 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.923,10 | 0.2% | 1.3% | 2.6% | 11.0% | $11.169.524.328 | $232.042.787.162 | $232.042.787.162 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47.368.607.475 | $184.096.973.727 | $189.560.281.077 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$572,58 | 0.0% | 0.3% | 1.4% | 3.1% | $607.945.125 | $76.243.827.841 | $76.243.827.320 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.689.286.002 | $73.264.911.483 | $73.264.911.483 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,16 | 0.2% | 3.7% | 5.1% | 1.3% | $1.407.367.712 | $72.346.544.519 | $115.799.910.427 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$77,81 | 0.0% | 0.4% | 0.9% | 5.0% | $1.530.581.438 | $45.347.998.728 | $49.082.554.791 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3293 | 0.1% | 0.8% | 1.2% | 0.6% | $335.367.497 | $31.246.158.511 | $31.246.204.511 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | 0.0% | 0.1% | 3.3% | 3.1% | $44.914.141 | $20.253.628.481 | $20.253.628.481 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.924,00 | 0.1% | 1.5% | 2.7% | 11.0% | $8.688.763 | $17.774.952.924 | $17.775.508.365 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$60,39 | 0.0% | 2.8% | 7.9% | 11.7% | $348.719.794 | $13.434.820.942 | $57.696.681.684 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07349 | 0.1% | 2.1% | 1.3% | 11.9% | $524.284.019 | $11.402.467.486 | $11.402.540.237 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01442 | 2.1% | 2.2% | 2.9% | 0.2% | $27.864.950 | $10.014.193.828 | $16.579.321.715 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.656.812 | $9.904.548.650 | $9.911.174.479 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $369.078.895 | $9.180.733.656 | $9.180.733.656 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,79 | 0.8% | 0.7% | 2.5% | 2.8% | $331.341 | $9.007.713.029 | $9.644.873.547 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$533,76 | 0.1% | 2.6% | 2.4% | 18.0% | $343.316.914 | $8.962.644.041 | $8.963.475.562 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.381,78 | 0.0% | 1.2% | 2.9% | 11.7% | $4.486.619 | $8.710.431.087 | $8.710.431.087 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.276,02 | 0.1% | 1.9% | 2.7% | 3.6% | $102.687.628 | $7.697.026.017 | $7.697.026.017 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.118,31 | 0.3% | 1.3% | 2.9% | 11.1% | $2.466.028 | $7.130.146.054 | $7.130.146.054 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$57,80 | 0.2% | 1.9% | 1.8% | 9.8% | $68.435.478 | $6.819.112.225 | $16.987.504.655 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,1939 | 0.6% | 3.3% | 5.2% | 9.1% | $167.702.754 | $6.622.962.655 | $9.691.774.971 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$349,31 | 0.6% | 4.2% | 6.7% | 10.4% | $112.874.398 | $6.560.682.745 | $6.560.682.745 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1736 | 0.2% | 3.4% | 6.5% | 7.4% | $429.193.098 | $6.472.977.485 | $7.811.801.494 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$8,61 | 0.0% | 0.9% | 4.3% | 8.4% | $228.454.249 | $6.444.009.509 | $8.613.834.734 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.447,29 | 0.2% | 2.1% | 3.0% | 3.7% | $299.519.611 | $6.279.843.096 | $6.282.758.903 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1259 | 0.8% | 2.0% | 4.9% | 17.1% | $7.309.647 | $4.927.549.789 | $4.927.549.789 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.0% | 0.2% | $1.338.994 | $4.746.712.951 | $4.746.720.058 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200.708.750 | $4.637.941.010 | $4.633.490.177 | 1.0 |
|
|
WETH
WETH
|
$1.925,56 | 0.4% | 1.5% | 2.8% | 11.1% | $290.513.955 | $4.559.564.789 | $4.559.564.789 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.923,33 | 0.3% | 1.3% | 2.9% | 11.0% | $204.822 | $4.493.086.061 | $4.493.086.061 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$223,92 | 0.4% | 2.9% | 5.4% | 12.9% | $98.325.002 | $4.492.870.381 | $4.492.885.076 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $751.086.699 | $4.189.488.985 | $4.189.488.985 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.6% | 5.9% | 5.9% | 9.1% | $63.165.166 | $4.173.987.483 | $7.975.197.758 | 0.52 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65.885.438 | $4.062.383.634 | $4.062.383.634 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.750.891 | $4.042.169.217 | $4.045.023.984 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$47,11 | 0.5% | 0.0% | 5.6% | 4.6% | $225.799.087 | $3.646.298.866 | $3.646.431.051 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.115,14 | 0.2% | 1.5% | 2.3% | 11.2% | $1.595.705 | $3.328.353.085 | $3.328.353.085 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $218.570.571 | $3.242.804.471 | $3.241.833.063 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Cumpărare
|
$0,7652 | 0.1% | 0.1% | 1.4% | 7.9% | $194.496.201 | $3.100.584.906 | $7.651.355.591 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,06980 | 1.0% | 5.6% | 4.7% | 12.4% | $63.906.734 | $3.055.547.446 | $3.488.777.066 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,61 | 0.1% | 0.8% | 0.6% | 5.6% | $167.314.811 | $2.852.731.503 | $3.061.970.285 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Cumpărare
|
$0,05855 | 0.0% | 1.4% | 5.3% | 0.8% | $7.552.570 | $2.767.654.546 | $5.785.022.030 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.804.648 | $2.763.220.350 | $2.763.220.350 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.756.529 | $2.536.756.529 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054272 | 0.0% | 1.1% | 1.2% | 8.7% | $46.284.356 | $2.517.095.181 | $2.518.191.749 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,93 | 0.0% | 1.6% | 5.3% | 10.5% | $212.314.827 | $2.515.141.323 | $2.515.141.325 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.077,66 | 0.1% | 1.8% | 0.5% | 1.7% | $191.625.640 | $2.498.894.667 | $2.885.961.400 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,70 | 0.3% | 2.5% | 0.7% | 21.7% | $160.641.648 | $2.313.286.368 | $3.301.478.243 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 1.0% | 1.0% | $1.338.592 | $2.163.459.016 | $2.163.459.016 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Cumpărare
|
$0,4012 | 0.0% | 12.8% | 27.0% | 18.4% | $211.836.005 | $1.953.467.503 | $4.011.778.301 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$199,09 | 0.0% | 2.3% | 1.6% | 15.5% | $129.184.571 | $1.910.537.970 | $4.180.394.373 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.074,39 | 0.1% | 1.8% | 0.5% | 2.0% | $123.186.949 | $1.828.949.079 | $1.828.949.079 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05706 | 1.2% | 0.5% | 1.5% | 4.2% | $23.588.086 | $1.813.146.104 | $5.706.285.723 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$77,80 | 0.0% | 0.4% | 0.9% | 5.0% | $261.592.864 | $1.738.612.802 | $1.738.612.802 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Cumpărare
|
$82,04 | 0.1% | 0.7% | 0.9% | 7.3% | $12.538.087 | $1.722.753.975 | $1.722.753.975 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6252 | 0.0% | 0.2% | 0.1% | 2.4% | $62.197.799 | $1.678.936.679 | $4.886.519.732 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Cumpărare
|
$0.051851 | 0.1% | 0.3% | 2.0% | 7.6% | $12.814.644 | $1.662.788.326 | $1.662.788.326 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $30.412.434 | $1.592.622.220 | $1.592.942.027 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.401.084 | $1.588.839.245 | $1.588.839.245 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.128.620 | $1.583.431.715 | $1.583.431.715 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Cumpărare
|
$1,17 | 1.7% | 3.5% | 5.6% | 58.8% | $15.849.191 | $1.557.096.724 | $6.331.443.614 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $13.551.064 | $1.530.843.429 | $1.530.843.429 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Cumpărare
|
$0,06313 | 0.2% | 1.3% | 5.4% | 6.1% | $8.743.320 | $1.474.617.068 | $1.481.195.644 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Cumpărare
|
$95,20 | 0.4% | 6.2% | 3.7% | 28.1% | $210.716.448 | $1.467.635.076 | $1.523.191.322 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,8552 | 0.1% | 3.9% | 0.7% | 11.2% | $106.630.645 | $1.448.976.762 | $1.448.976.762 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $416.161 | $1.419.942.923 | $1.419.942.923 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,4296 | 0.0% | 1.1% | 1.9% | 19.7% | $20.998.865 | $1.418.682.946 | $2.671.851.037 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3294 | 0.2% | 0.9% | 1.3% | 0.6% | $25.252.819 | $1.375.990.665 | $1.375.516.684 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Cumpărare
|
$0,3796 | 0.0% | 2.1% | 8.2% | 39.7% | $98.311.412 | $1.347.328.926 | $3.795.890.706 | 0.35 |
|
|
| 57 |
Morpho
MORPHO
|
Cumpărare
|
$2,04 | 0.4% | 2.5% | 0.2% | 10.8% | $14.540.903 | $1.334.328.825 | $2.036.989.892 | 0.66 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $343.004 | $1.318.259.978 | $1.318.259.978 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,22 | 0.1% | 2.3% | 0.0% | 2.5% | $35.175.802 | $1.230.220.420 | $1.230.220.457 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.052893 | 0.3% | 0.4% | 3.0% | 2.0% | $158.961.379 | $1.217.075.157 | $1.217.075.157 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,17 | 0.2% | 2.3% | 1.6% | 15.4% | $35.757.888 | $1.215.167.680 | $1.215.167.680 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,71 | 0.1% | 3.0% | 2.0% | 3.1% | $9.548.947 | $1.194.268.161 | $1.554.137.407 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.494.787 | $1.177.091.075 | $1.176.940.901 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66.582,31 | 0.6% | 2.3% | 4.1% | 3.2% | $436.903 | $1.168.210.815 | $1.168.210.815 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.040.463 | $1.105.966.458 | $1.105.966.458 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,01 | 0.1% | 0.8% | 0.6% | 5.3% | $35.284.274 | $1.104.585.643 | $1.104.589.257 | 1.0 |
|
|
| 63 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $17.940.628 | $1.045.776.839 | $1.045.776.839 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $1.038.759.109 | $1.038.759.109 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Cumpărare
|
$0,09323 | 0.8% | 6.3% | 23.8% | 31.4% | $19.831.661 | $1.019.991.294 | $1.569.217.375 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$572,55 | 0.0% | 0.3% | 1.4% | 3.0% | $101.208.372 | $1.009.183.964 | $1.009.183.964 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.431.478 | $1.003.829.919 | $1.003.829.919 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.923,20 | 0.2% | 1.5% | 2.8% | 11.0% | $28.773.874 | $971.252.805 | $971.252.805 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.065,36 | 0.3% | 1.3% | 2.9% | 11.4% | $64.971,14 | $958.268.817 | $958.268.817 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Cumpărare
|
$64,60 | 0.3% | 1.0% | 0.2% | 8.6% | $8.376.737 | $939.622.919 | $944.036.512 | 1.0 |
|
|
clBTC
CLBTC
|
$66.585,68 | 0.2% | 1.8% | 3.1% | 2.7% | $3,04 | $929.280.728 | $929.280.728 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Cumpărare
|
$0,03733 | 2.1% | 3.4% | 2.1% | 9.0% | $19.067.249 | $921.841.336 | $3.733.543.075 | 0.25 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,69 | 0.0% | 0.1% | 4.3% | 8.1% | $2.412.247 | $917.509.727 | $950.957.636 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08028 | 0.1% | 0.1% | 4.9% | 1.0% | $28.808.743 | $857.639.628 | $857.639.628 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,60 | 0.1% | 2.9% | 7.9% | 11.6% | $1.936.717 | $850.460.638 | $850.460.577 | 1.0 |
|
|||
| 73 |
ADI
ADI
|
Cumpărare
|
$6,76 | 0.0% | 0.8% | 3.2% | 62.9% | $3.749.785 | $846.998.113 | $6.758.046.918 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $837.943.636 | $837.943.636 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.1% | 0.7% | 1.1% | 4.8% | $2.438.709 | $832.922.763 | $832.922.763 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Cumpărare
|
$0,08620 | 0.4% | 4.6% | 2.5% | 4.5% | $110.987.114 | $824.162.131 | $1.293.014.620 | 0.64 |
|
|
Sau găsiți aplicația în magazinele de aplicații
