Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.690.460.698.763
Capitalizare de piață
2.9%
$86.118.302.443
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.420,83 | 0.5% | 2.9% | 2.2% | 4.6% | $34.092.297.160 | $1.570.887.321.479 | $1.570.887.321.479 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.192,21 | 1.3% | 3.2% | 5.2% | 7.0% | $14.201.201.764 | $264.632.774.332 | $264.632.774.332 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $57.158.302.838 | $189.751.730.824 | $195.215.625.900 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$659,69 | 0.7% | 3.6% | 1.3% | 5.6% | $997.613.731 | $88.917.073.754 | $88.917.071.531 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,41 | 0.6% | 3.8% | 0.9% | 0.5% | $2.258.790.405 | $87.338.147.226 | $141.237.225.961 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.533.466.841 | $76.953.882.646 | $76.953.882.646 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$87,31 | 1.2% | 4.5% | 6.6% | 2.2% | $3.017.694.497 | $50.477.815.249 | $54.700.925.512 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3508 | 0.1% | 0.4% | 0.6% | 7.6% | $505.078.836 | $33.248.216.995 | $33.248.544.614 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.192,47 | 1.2% | 3.2% | 5.2% | 6.9% | $37.861.767 | $19.198.538.739 | $19.198.538.739 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $308.566.200 | $18.343.250.545 | $18.343.250.545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1098 | 1.2% | 4.4% | 0.8% | 13.7% | $1.357.151.488 | $16.945.998.201 | $16.946.014.679 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$57,81 | 0.7% | 2.4% | 2.4% | 5.8% | $49.252.171 | $12.314.229.692 | $18.475.436.100 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.866.931 | $11.193.516.197 | $11.193.516.197 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$41,87 | 0.4% | 9.6% | 4.9% | 8.3% | $609.579.068 | $9.980.000.805 | $40.285.600.418 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Cumpărare
|
$0,2551 | 0.8% | 4.9% | 7.0% | 2.0% | $379.776.861 | $9.437.409.936 | $11.479.627.149 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Cumpărare
|
$10,14 | 0.0% | 0.6% | 1.5% | 0.0% | $1.011.555 | $9.338.938.161 | $9.994.528.181 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $833.605.090 | $9.180.527.352 | $9.180.527.352 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.039,90 | 0.7% | 3.1% | 2.8% | 4.1% | $108.928.846 | $9.168.626.304 | $9.168.626.304 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.707,30 | 1.1% | 3.3% | 5.4% | 6.6% | $2.353.403 | $9.164.302.380 | $9.164.302.380 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$419,89 | 0.7% | 3.7% | 6.8% | 5.3% | $268.596.975 | $8.413.486.505 | $8.413.491.754 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Cumpărare
|
$494,90 | 1.2% | 9.5% | 19.7% | 44.5% | $314.428.563 | $8.258.405.444 | $8.258.405.444 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.402,22 | 1.3% | 3.3% | 5.2% | 6.9% | $15.485.575 | $8.069.515.024 | $8.069.515.024 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,80 | 1.2% | 5.6% | 6.4% | 5.2% | $308.353.843 | $7.125.535.332 | $9.799.938.966 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$376,82 | 0.3% | 5.0% | 8.2% | 9.9% | $133.074.665 | $6.952.554.503 | $6.952.554.503 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.412,83 | 0.6% | 2.9% | 2.2% | 4.5% | $361.779.309 | $6.338.811.311 | $6.338.811.311 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1581 | 0.0% | 3.7% | 1.5% | 5.8% | $14.147.222 | $6.105.133.223 | $6.105.133.223 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $136.472.504 | $6.058.608.127 | $6.058.608.127 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1516 | 0.8% | 5.3% | 9.3% | 5.5% | $137.720.463 | $5.074.791.603 | $7.576.793.379 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,88 | 1.6% | 10.1% | 27.4% | 32.9% | $271.778.187 | $5.048.923.841 | $9.724.791.648 | 0.52 |
|
|
WETH
WETH
|
$2.192,53 | 1.2% | 3.2% | 5.2% | 6.9% | $10.865.750 | $4.702.748.508 | $4.702.748.508 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.187,40 | 1.7% | 3.3% | 5.6% | 7.3% | $813.160 | $4.601.324.336 | $4.601.324.336 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.032.833.692 | $4.503.628.419 | $4.503.628.419 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $206.810.118 | $4.372.252.003 | $4.373.005.054 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$56,01 | 0.9% | 4.0% | 4.3% | 0.8% | $282.128.622 | $4.321.771.183 | $4.321.888.086 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Cumpărare
|
$1,07 | 0.0% | 7.6% | 0.0% | 9.4% | $690.709.706 | $4.282.797.214 | $10.692.509.045 | 0.4 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $139.317.002 | $4.244.685.726 | $4.262.869.244 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.397,61 | 1.4% | 3.3% | 5.1% | 6.8% | $85.045.454 | $4.127.816.025 | $4.127.816.025 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Cumpărare
|
$3,16 | 1.3% | 4.0% | 8.2% | 11.3% | $7.964.726 | $4.110.067.838 | $16.950.801.238 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.334.545 | $4.062.935.668 | $4.062.935.668 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$9,33 | 0.9% | 5.0% | 6.7% | 2.4% | $199.526.568 | $4.022.461.488 | $4.317.496.244 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,09113 | 1.0% | 3.6% | 2.3% | 3.9% | $62.881.578 | $3.952.623.915 | $4.556.497.375 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055983 | 1.2% | 4.9% | 7.3% | 1.7% | $120.088.255 | $3.522.181.837 | $3.523.715.762 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Cumpărare
|
$0,007355 | 1.4% | 2.2% | 2.5% | 5.8% | $29.249.355 | $3.518.860.366 | $8.457.669.707 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.167.334 | $3.464.962.408 | $3.464.962.408 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,07074 | 1.4% | 6.9% | 1.4% | 1.4% | $12.830.803 | $3.084.652.009 | $6.977.961.318 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192.794.672 | $3.028.006.410 | $3.028.006.410 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.530,52 | 0.2% | 1.1% | 3.6% | 5.7% | $270.721.378 | $2.684.118.149 | $3.206.456.364 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$271,25 | 1.7% | 10.6% | 12.5% | 11.9% | $213.050.937 | $2.599.932.131 | $5.688.838.339 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Cumpărare
|
$3,51 | 1.0% | 5.5% | 5.8% | 7.8% | $182.290.852 | $2.226.833.510 | $3.135.953.577 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6498 | 0.8% | 5.2% | 5.5% | 2.4% | $33.130.647 | $2.143.043.639 | $4.036.062.735 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.532,15 | 0.2% | 1.0% | 3.7% | 5.9% | $164.607.233 | $2.131.429.909 | $2.131.429.909 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,27 | 1.5% | 5.8% | 7.6% | 2.2% | $140.518.610 | $2.128.790.741 | $2.128.792.138 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06337 | 1.8% | 6.6% | 15.8% | 21.9% | $56.456.804 | $2.013.831.582 | $6.338.222.047 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,50 | 1.0% | 5.5% | 5.3% | 4.0% | $202.505.632 | $1.935.087.065 | $1.935.087.095 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$87,21 | 1.2% | 4.6% | 6.7% | 2.1% | $426.501.766 | $1.926.208.164 | $1.926.208.164 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.3% | 0.3% | 0.7% | $879.475 | $1.887.726.006 | $2.138.274.176 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7.208.934 | $1.804.948.644 | $1.804.948.644 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1.213.778 | $1.780.394.980 | $1.780.394.980 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Cumpărare
|
$83,84 | 0.8% | 2.5% | 5.2% | 2.5% | $16.213.268 | $1.759.809.177 | $1.759.809.177 | 1.0 |
|
|
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051945 | 0.1% | 1.2% | 1.8% | 8.7% | $73.909.895 | $1.758.723.282 | $1.758.723.282 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6626 | 0.9% | 1.6% | 7.9% | 1.0% | $97.792.564 | $1.708.334.154 | $5.179.599.349 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3488 | 1.0% | 8.2% | 21.9% | 32.6% | $121.550.940 | $1.697.479.313 | $3.486.062.944 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Cumpărare
|
$0,1585 | 4.5% | 6.8% | 9.1% | 6.0% | $18.953.893 | $1.668.770.769 | $2.566.992.816 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$270,88 | 1.8% | 10.7% | 13.3% | 11.8% | $51.589.813 | $1.638.497.944 | $1.638.497.944 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,06888 | 2.0% | 5.1% | 16.6% | 8.0% | $13.034.609 | $1.597.855.004 | $1.615.040.606 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.053771 | 1.3% | 6.9% | 12.6% | 3.5% | $220.355.615 | $1.585.016.119 | $1.585.016.119 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.505.479 | $1.541.811.099 | $1.541.811.099 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.409.034 | $1.493.395.734 | $1.497.683.587 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.347,83 | 1.2% | 2.9% | 3.2% | 6.6% | $1.313.344 | $1.467.892.558 | $1.467.892.558 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,58 | 0.7% | 5.1% | 31.0% | 0.4% | $80.322.441 | $1.425.518.377 | $1.425.518.377 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$2,04 | 0.2% | 1.8% | 5.2% | 6.6% | $33.596.563 | $1.424.478.152 | $1.859.842.792 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,94 | 0.9% | 5.1% | 9.5% | 4.5% | $49.855.566 | $1.398.767.992 | $1.398.767.992 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3510 | 0.0% | 0.3% | 0.6% | 7.7% | $33.753.804 | $1.393.535.247 | $1.394.622.063 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.424.543 | $1.393.172.040 | $1.393.172.040 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.737,66 | 1.0% | 2.7% | 1.9% | 5.8% | $65.795,81 | $1.376.816.295 | $1.376.816.295 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Cumpărare
|
$88,94 | 1.4% | 8.4% | 8.2% | 16.5% | $252.861.884 | $1.348.140.478 | $1.420.973.180 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.122.183 | $1.318.785.449 | $1.318.785.449 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.220.689 | $1.288.753.151 | $1.288.753.151 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Cumpărare
|
$81,67 | 2.2% | 4.6% | 9.2% | 9.4% | $25.356.840 | $1.187.325.044 | $1.192.902.141 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$659,74 | 0.7% | 3.6% | 1.3% | 5.6% | $192.743.901 | $1.145.085.100 | $1.145.085.100 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.692,92 | - | - | - | - | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$1,77 | 1.8% | 10.3% | 18.0% | 1.7% | $15.940.397 | $1.118.096.455 | $1.767.164.577 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.193,40 | 1.2% | 3.2% | 5.2% | 7.0% | $32.221.996 | $1.105.440.240 | $1.105.440.240 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,09 | 1.8% | 2.8% | 4.1% | 6.3% | $1.259.263 | $1.088.753.989 | $1.149.395.284 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.743.395 | $1.076.164.035 | $1.076.164.035 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.511.811 | $1.065.505.014 | $1.065.505.014 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $11.724.439 | $1.026.567.095 | $1.026.567.095 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.1% | 1.4% | 1.3% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.002.407.135 | $1.002.407.135 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Cumpărare
|
$0,1110 | 0.6% | 4.7% | 15.4% | 2.4% | $28.708.565 | $989.036.331 | $989.050.942 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,93 | 0.5% | 4.2% | 1.9% | 7.2% | $37.258.201 | $982.281.746 | $982.281.746 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Cumpărare
|
$0,1073 | 1.5% | 10.2% | 18.5% | 3.9% | $112.649.187 | $968.149.766 | $1.608.834.647 | 0.6 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,98 | 1.1% | 4.5% | 6.6% | 2.4% | $1.137.669 | $963.682.406 | $963.682.406 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08929 | 1.3% | 5.4% | 12.8% | 3.1% | $45.995.716 | $950.010.887 | $950.010.887 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03423 | 1.2% | 7.0% | 6.3% | 2.9% | $17.171.626 | $937.765.084 | $938.564.843 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Cumpărare
|
$1,80 | 2.5% | 4.8% | 11.0% | 4.5% | $57.913.468 | $932.680.520 | $959.218.746 | 0.97 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
