Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.622.107.618.463
Capitalizare de piață
0.1%
$118.315.184.674
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$74.711,96 | 0.1% | 0.4% | 3.5% | 0.8% | $41.347.372.911 | $1.495.352.078.506 | $1.495.352.078.506 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.329,65 | 0.0% | 1.3% | 6.1% | 0.2% | $20.076.168.699 | $281.126.208.194 | $281.126.208.194 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.785.202.117 | $185.829.099.856 | $191.296.631.174 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,43 | 0.4% | 1.2% | 6.4% | 5.7% | $4.122.958.592 | $87.950.048.591 | $142.825.905.387 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$631,01 | 0.3% | 1.0% | 4.6% | 5.8% | $1.302.036.977 | $84.957.297.892 | $84.957.297.892 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.392.467.627 | $78.706.144.266 | $78.736.402.106 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$87,92 | 0.0% | 3.0% | 5.4% | 6.9% | $5.552.641.675 | $50.570.515.926 | $54.900.721.873 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3265 | 0.0% | 0.3% | 1.9% | 5.8% | $489.550.830 | $30.954.046.551 | $30.954.223.146 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.329,87 | 0.1% | 1.3% | 6.0% | 0.2% | $11.477.802 | $21.948.760.816 | $21.948.760.816 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.2% | $15.652.585 | $17.385.292.002 | $17.385.292.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09781 | 0.1% | 1.4% | 5.8% | 2.6% | $2.735.390.556 | $15.045.419.727 | $15.045.488.177 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,46 | 0.1% | 0.4% | 3.4% | 6.2% | $61.965.098 | $11.622.675.315 | $17.405.659.613 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51.375.807 | $11.354.234.306 | $11.354.234.306 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.874,45 | 0.1% | 1.1% | 6.3% | 0.5% | $5.434.084 | $10.858.963.481 | $10.858.963.481 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$43,36 | 0.6% | 3.4% | 6.8% | 3.3% | $342.143.575 | $10.307.556.388 | $41.607.822.085 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Cumpărare
|
$0,2549 | 0.1% | 2.5% | 0.6% | 11.7% | $639.057.508 | $9.411.969.819 | $11.460.988.841 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Cumpărare
|
$10,10 | 0.3% | 0.4% | 0.1% | 11.2% | $711.150 | $9.346.920.644 | $10.000.808.312 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$451,04 | 0.3% | 1.8% | 1.3% | 4.2% | $240.156.222 | $9.030.689.190 | $9.030.803.358 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $932.433.326 | $8.984.707.850 | $8.984.707.850 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.611,32 | 0.0% | 0.4% | 3.7% | 0.9% | $154.940.774 | $8.876.503.813 | $8.876.503.813 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.552,15 | 0.1% | 1.3% | 6.2% | 0.4% | $2.940.665 | $8.589.100.628 | $8.589.100.628 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.330,27 | 0.2% | 1.5% | 5.8% | 0.2% | $972.819 | $7.705.572.981 | $7.705.572.981 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,43 | 0.3% | 1.4% | 5.3% | 3.9% | $456.630.888 | $6.849.292.595 | $9.420.014.954 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Cumpărare
|
$3,79 | 1.2% | 31.6% | 44.3% | 109.6% | $25.879.296 | $6.657.631.336 | $20.288.015.871 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.764,77 | 0.1% | 0.3% | 3.6% | 0.9% | $372.377.704 | $6.595.259.449 | $6.595.259.449 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Cumpărare
|
$345,69 | 0.2% | 0.6% | 0.5% | 5.7% | $93.297.352 | $6.375.034.446 | $6.375.034.446 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.7% | $9.950.692 | $6.349.303.664 | $6.349.303.664 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.544,73 | 0.1% | 1.0% | 6.0% | 0.4% | $5.374.336 | $6.050.485.051 | $6.050.485.051 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $72.914.537 | $5.831.183.700 | $5.831.183.700 | 1.0 |
|
||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1477 | 0.4% | 1.3% | 3.3% | 1.5% | $14.030.264 | $5.660.005.982 | $5.660.005.982 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Cumpărare
|
$334,76 | 0.3% | 1.4% | 9.5% | 21.9% | $341.645.087 | $5.567.424.815 | $5.567.875.927 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Cumpărare
|
$0,1662 | 0.4% | 3.6% | 6.5% | 4.4% | $152.151.614 | $5.511.038.770 | $8.311.572.867 | 0.66 |
|
|
WETH
WETH
|
$2.330,96 | 0.0% | 1.3% | 6.1% | 0.2% | $12.329.329 | $4.986.520.372 | $4.986.520.372 | 1.0 |
|
|||
| 25 |
RaveDAO
RAVE
|
$17,66 | 3.0% | 18.8% | 1553.0% | 6877.9% | $269.687.596 | $4.372.307.374 | $17.627.112.721 | 0.25 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $17.869.619 | $4.335.188.885 | $4.335.188.885 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$55,78 | 0.3% | 0.9% | 2.3% | 4.3% | $400.853.287 | $4.299.722.963 | $4.300.082.845 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,58 | 0.2% | 1.3% | 2.5% | 6.3% | $401.625.937 | $4.136.844.000 | $4.440.268.350 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.430.974.062 | $4.127.949.927 | $4.127.949.927 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.276.998 | $4.127.262.622 | $4.127.262.622 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $125.809.914 | $4.065.633.465 | $4.065.633.465 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9874 | 0.5% | 1.7% | 6.2% | 4.3% | $596.902.023 | $3.903.542.059 | $9.873.913.560 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,08928 | 0.3% | 1.9% | 0.2% | 10.0% | $103.390.924 | $3.866.613.321 | $4.462.654.078 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Cumpărare
|
$0,007699 | 0.0% | 1.4% | 2.1% | 13.5% | $11.115.652 | $3.682.645.497 | $8.852.488.647 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056165 | 0.3% | 1.5% | 4.5% | 1.3% | $188.460.436 | $3.632.893.565 | $3.634.475.458 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Cumpărare
|
$1,43 | 0.5% | 0.5% | 13.5% | 5.8% | $130.594.920 | $3.542.536.835 | $7.352.796.868 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.3% | $16.354.516 | $3.479.640.341 | $3.479.640.341 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,07044 | 0.1% | 0.7% | 1.4% | 11.0% | $12.175.735 | $2.982.674.509 | $6.940.017.275 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.776,04 | 0.1% | 0.6% | 0.8% | 3.8% | $323.942.018 | $2.673.881.553 | $3.379.953.841 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,08100 | 0.2% | 0.2% | 5.8% | 20.7% | $66.890.088 | $2.569.317.061 | $8.089.007.218 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$251,98 | 0.8% | 3.6% | 13.4% | 8.9% | $292.029.214 | $2.409.504.362 | $5.272.168.696 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.777,75 | 0.1% | 0.8% | 0.6% | 4.3% | $207.890.011 | $2.358.055.535 | $2.358.055.535 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.584.913 | $2.242.399.739 | $2.242.399.739 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,30 | 0.8% | 8.1% | 0.2% | 20.2% | $390.665.678 | $2.176.868.103 | $2.176.868.103 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Cumpărare
|
$0,6639 | 0.6% | 0.6% | 0.6% | 20.0% | $37.983.854 | $2.175.123.213 | $4.126.910.068 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$3,37 | 0.2% | 4.1% | 8.3% | 15.3% | $239.517.309 | $2.133.939.318 | $3.020.799.830 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,41 | 0.6% | 0.9% | 3.2% | 3.0% | $236.172.156 | $1.821.799.692 | $1.821.799.696 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$86,16 | 1.1% | 0.6% | 3.0% | 9.3% | $21.881.802 | $1.809.788.178 | $1.809.788.178 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $854.279 | $1.786.920.508 | $1.786.920.508 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Cumpărare
|
$0,07649 | 0.1% | 1.6% | 2.2% | 3.8% | $7.048.328 | $1.776.196.016 | $1.797.204.171 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Cumpărare
|
$0,1714 | 0.1% | 2.2% | 2.1% | 1.8% | $22.623.871 | $1.738.437.707 | $2.674.519.549 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Cumpărare
|
$113,58 | 0.1% | 6.6% | 25.6% | 5.4% | $474.505.837 | $1.722.016.100 | $1.816.816.552 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6826 | 0.3% | 2.1% | 2.8% | 9.4% | $152.876.655 | $1.676.929.213 | $5.335.574.120 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Cumpărare
|
$0.053927 | 0.8% | 0.8% | 12.3% | 6.5% | $776.077.390 | $1.649.533.885 | $1.649.533.885 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $11.475.727 | $1.627.654.495 | $1.627.654.495 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Cumpărare
|
$0.051781 | 0.0% | 0.5% | 1.4% | 5.9% | $11.879.135 | $1.613.922.173 | $1.613.922.173 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.490,24 | 0.3% | 1.5% | 5.9% | 0.3% | $22.085,44 | $1.579.883.140 | $1.579.883.140 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.336.852 | $1.543.672.743 | $1.545.208.143 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$251,73 | 0.9% | 3.7% | 13.7% | 9.1% | $77.813.334 | $1.517.448.589 | $1.517.448.589 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.413.115 | $1.480.733.997 | $1.480.733.997 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,60 | 0.8% | 2.7% | 2.4% | 2.7% | $60.580.835 | $1.434.533.708 | $1.434.533.708 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.329,22 | 0.2% | 1.3% | 6.1% | 0.2% | $43.614.407 | $1.408.845.011 | $1.408.845.011 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.9% | 0.5% | $2.505.640 | $1.369.408.684 | $2.175.437.078 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,63 | 0.2% | 1.1% | 2.3% | 2.3% | $61.284.709 | $1.348.656.303 | $1.348.656.303 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,90 | 0.0% | 0.4% | 1.9% | 13.2% | $22.367.043 | $1.330.909.897 | $1.737.677.180 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.237.692 | $1.319.606.555 | $1.319.606.555 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.467,42 | 0.4% | 0.5% | 3.0% | 0.5% | $99.742,55 | $1.307.445.987 | $1.307.445.987 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3264 | 0.0% | 0.2% | 1.8% | 5.8% | $1.649.520 | $1.293.153.470 | $1.293.153.470 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Cumpărare
|
$0,2647 | 0.4% | 1.8% | 4.2% | 5.8% | $91.167.059 | $1.288.897.522 | $2.646.970.631 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.201.216 | $1.288.627.011 | $1.288.627.011 | 1.0 |
|
|||
| 64 |
Siren
SIREN
|
Cumpărare
|
$1,77 | 0.8% | 106.6% | 159.8% | 127.3% | $120.425.185 | $1.285.312.195 | $1.285.312.195 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $381.239 | $1.223.695.310 | $1.223.695.310 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001960 | 0.6% | 0.9% | 8.3% | 7.1% | $81.163.770 | $1.155.727.395 | $1.958.838.758 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Cumpărare
|
$8,58 | 0.1% | 0.7% | 1.8% | 3.6% | $16.332.043 | $1.155.548.622 | $1.219.910.237 | 0.95 |
|
|
| 67 |
Gate
GT
|
Cumpărare
|
$7,22 | 0.1% | 0.9% | 10.2% | 1.5% | $3.437.948 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$630,86 | 0.2% | 1.0% | 4.6% | 5.8% | $353.711.566 | $1.112.258.818 | $1.112.258.818 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Cumpărare
|
$76,18 | 0.7% | 2.3% | 0.2% | 7.8% | $10.041.299 | $1.107.970.147 | $1.113.174.500 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$87,90 | 0.0% | 3.1% | 5.4% | 6.9% | $805.837.584 | $1.066.845.690 | $1.066.845.690 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.240.694 | $1.061.481.312 | $1.061.481.312 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Cumpărare
|
$0,3190 | 0.1% | 2.5% | 19.1% | 18.6% | $149.950.754 | $1.044.497.696 | $3.187.883.402 | 0.33 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Cumpărare
|
$0,1149 | 0.1% | 2.2% | 2.7% | 21.2% | $51.334.538 | $1.023.762.539 | $1.023.795.723 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.0% | 0.3% | 0.8% | 2.2% | $0,00 | $1.008.142.527 | $1.008.142.527 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.1% | 1.3% | 3.8% | 2.0% | $10.304.337 | $990.530.825 | $990.530.825 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Cumpărare
|
$1,79 | 0.6% | 2.2% | 4.1% | 1.6% | $19.653.221 | $986.940.682 | $1.791.343.287 | 0.55 |
|
|
| 73 |
Render
RENDER
|
Cumpărare
|
$1,87 | 0.7% | 0.6% | 8.6% | 3.4% | $127.659.973 | $972.061.073 | $999.719.822 | 0.97 |
|
|
| 74 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $54.836.763 | $968.412.762 | $968.412.762 | 1.0 |
|
||
| 75 |
Ethena
ENA
|
Cumpărare
|
$0,1101 | 0.3% | 9.3% | 19.8% | 5.3% | $167.593.993 | $963.734.592 | $1.650.348.213 | 0.58 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
