Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$62.768,80 | 0.2% | 5.1% | 0.3% | 4.6% | $33.590.246.528 | $1.237.980.416.503 | $1.320.092.964.824 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$3.110,33 | 0.3% | 3.2% | 0.3% | 5.3% | $12.934.896.783 | $374.098.529.485 | $374.098.529.485 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $44.245.476.065 | $110.940.193.747 | $110.940.193.747 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$585,20 | 0.0% | 3.5% | 1.1% | 1.1% | $1.054.942.406 | $90.166.210.657 | $90.166.210.657 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$144,39 | 0.6% | 2.7% | 6.7% | 21.5% | $3.289.215.528 | $64.595.006.115 | $83.064.549.941 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.291.714.148 | $33.481.948.493 | $33.482.083.472 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5295 | 0.2% | 1.5% | 2.2% | 7.1% | $1.034.264.547 | $29.277.411.075 | $52.997.758.911 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$3.107,85 | 0.4% | 3.2% | 0.2% | 5.0% | $87.926.501 | $29.091.545.638 | $29.092.807.983 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1499 | 0.5% | 11.5% | 2.9% | 14.6% | $1.471.683.229 | $21.623.229.124 | $21.623.299.628 | 1.0 | ||
10 |
Toncoin
TON
|
Cumpărare
|
$5,70 | 0.0% | 7.3% | 7.3% | 14.8% | $392.159.940 | $19.829.390.847 | $29.152.146.804 | 0.68 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4670 | 0.2% | 1.5% | 2.0% | 18.0% | $332.678.498 | $16.506.585.286 | $21.024.886.580 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002471 | 1.0% | 6.3% | 0.2% | 5.8% | $647.533.139 | $14.548.384.575 | $24.688.672.372 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$35,52 | 0.3% | 3.8% | 4.9% | 23.1% | $325.556.813 | $13.479.504.018 | $15.563.846.482 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1226 | 0.1% | 0.0% | 3.3% | 4.4% | $340.718.456 | $10.738.116.449 | $10.738.128.489 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$62.807,84 | 0.2% | 5.0% | 0.2% | 4.4% | $506.260.215 | $9.760.146.254 | $9.760.146.254 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$7,17 | 0.5% | 0.6% | 7.2% | 14.9% | $278.151.509 | $9.757.765.508 | $10.338.657.234 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$464,60 | 0.4% | 6.2% | 1.9% | 24.5% | $348.222.411 | $9.174.857.585 | $9.779.848.988 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$14,10 | 0.2% | 2.8% | 0.0% | 20.8% | $304.801.819 | $8.274.554.856 | $14.093.945.257 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$6,82 | 0.1% | 8.4% | 4.5% | 6.1% | $418.737.574 | $7.312.492.655 | $8.098.819.083 | 0.9 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,7284 | 0.0% | 0.9% | 4.9% | 18.1% | $245.378.905 | $6.772.062.339 | $7.295.166.981 | 0.93 | ||
21 |
Internet Computer
ICP
|
Cumpărare
|
$13,34 | 0.4% | 0.1% | 2.8% | 26.0% | $163.486.293 | $6.199.431.303 | $6.932.094.766 | 0.89 | ||
22 |
Litecoin
LTC
|
Cumpărare
|
$82,00 | 0.0% | 1.6% | 5.9% | 18.5% | $325.796.198 | $6.115.304.543 | $6.895.894.496 | 0.89 | ||
23 |
Uniswap
UNI
|
Cumpărare
|
$7,53 | 0.0% | 5.6% | 0.9% | 31.0% | $164.511.796 | $5.678.696.554 | $7.533.759.189 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,17 | 0.5% | 6.7% | 3.6% | 15.8% | $259.384.917 | $5.480.781.480 | $5.718.914.441 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,84 | 0.4% | 0.5% | 1.3% | 1.1% | $1.119.332 | $5.393.418.349 | $5.735.438.116 | 0.94 | |||
26 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $674.961.559 | $5.344.445.508 | $5.344.445.508 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Cumpărare
|
$26,96 | 0.2% | 3.4% | 0.5% | 12.6% | $207.388.810 | $3.966.943.641 | $5.690.865.773 | 0.7 | ||
28 |
Hedera
HBAR
|
Cumpărare
|
$0,1107 | 0.5% | 8.0% | 3.0% | 7.0% | $272.985.751 | $3.948.648.507 | $5.524.301.946 | 0.71 | ||
29 |
Aptos
APT
|
Cumpărare
|
$9,11 | 0.9% | 1.1% | 4.5% | 35.2% | $141.804.773 | $3.895.187.034 | $9.964.179.362 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.5% | $6.487.575.693 | $3.859.813.455 | $3.859.813.455 | 1.0 | |||
31 |
Pepe
PEPE
|
Cumpărare
|
$0.058440 | 2.2% | 6.8% | 18.5% | 24.4% | $1.119.101.489 | $3.563.069.542 | $3.563.069.542 | 1.0 | ||
32 |
Cronos
CRO
|
Cumpărare
|
$0,1332 | 0.0% | 2.5% | 10.0% | 5.2% | $15.866.713 | $3.560.970.272 | $4.000.710.547 | 0.89 | ||
33 |
Stacks
STX
|
Cumpărare
|
$2,36 | 0.3% | 11.2% | 6.4% | 24.7% | $125.260.216 | $3.466.333.360 | $4.321.052.493 | 0.8 | ||
34 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,78 | 0.1% | 1.3% | 6.9% | 19.0% | $183.636.410 | $3.436.111.366 | $3.438.236.816 | 1.0 | ||
35 |
Mantle
MNT
|
Cumpărare
|
$1,04 | 0.2% | 3.5% | 3.2% | 17.9% | $76.984.631 | $3.404.378.984 | $6.485.921.112 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,05 | 0.4% | 2.0% | 3.7% | 28.2% | $150.848.433 | $3.309.777.913 | $11.856.711.744 | 0.28 | |||
37 |
Immutable
IMX
|
Cumpărare
|
$2,25 | 0.5% | 0.3% | 10.5% | 16.7% | $57.259.034 | $3.282.891.903 | $4.506.943.354 | 0.73 | ||
38 |
Stellar
XLM
|
Cumpărare
|
$0,1113 | 0.2% | 0.5% | 1.6% | 11.7% | $56.214.716 | $3.223.515.850 | $5.571.618.632 | 0.58 | ||
39 |
dogwifhat
WIF
|
Cumpărare
|
$3,22 | 2.3% | 15.2% | 19.5% | 13.3% | $677.862.367 | $3.222.078.520 | $3.222.078.520 | 1.0 | ||
40 |
Render
RNDR
|
Cumpărare
|
$8,29 | 0.5% | 5.5% | 4.4% | 12.7% | $145.505.969 | $3.218.667.466 | $4.425.480.047 | 0.73 | ||
41 |
XT.com
XT
|
$3,09 | 0.3% | 1.5% | 4.4% | 39.1% | $1.195.698 | $3.094.043.007 | $3.094.043.007 | 1.0 | |||
42 |
OKB
OKB
|
Cumpărare
|
$51,03 | 0.1% | 3.7% | 1.6% | 8.9% | $9.309.465 | $3.064.015.843 | $12.049.634.769 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$3.060,79 | 0.4% | 3.1% | 0.1% | 8.0% | $41.574.075 | $3.053.020.536 | $3.062.330.187 | 1.0 | |||
44 |
Optimism
OP
|
Cumpărare
|
$2,90 | 1.8% | 0.1% | 25.6% | 4.6% | $342.659.985 | $3.039.031.758 | $12.485.932.074 | 0.24 | ||
45 |
Bittensor
TAO
|
Cumpărare
|
$432,32 | 0.6% | 6.5% | 3.0% | 21.0% | $35.614.688 | $2.897.236.744 | $9.079.437.222 | 0.32 | ||
46 |
Arbitrum
ARB
|
Cumpărare
|
$1,07 | 0.3% | 2.2% | 1.8% | 27.3% | $326.715.631 | $2.834.086.877 | $10.678.792.793 | 0.27 | ||
47 |
Maker
MKR
|
Cumpărare
|
$2.928,14 | 0.8% | 5.2% | 2.7% | 22.7% | $139.488.440 | $2.714.862.898 | $2.868.343.865 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.221,54 | 0.2% | 3.1% | 0.1% | 5.0% | $52.717.083 | $2.688.732.534 | $2.691.481.547 | 1.0 | |||
49 |
VeChain
VET
|
$0,03690 | 0.1% | 4.2% | 4.8% | 8.9% | $60.960.847 | $2.686.581.855 | $3.176.887.662 | 0.85 | |||
50 |
The Graph
GRT
|
Cumpărare
|
$0,2772 | 0.0% | 9.3% | 8.6% | 16.1% | $118.865.883 | $2.631.055.599 | $2.993.092.403 | 0.88 | ||
51 |
Kaspa
KAS
|
Cumpărare
|
$0,1105 | 0.4% | 3.1% | 4.9% | 13.8% | $34.855.074 | $2.602.900.392 | $2.607.937.440 | 1.0 | ||
52 |
Sui
SUI
|
$1,10 | 0.6% | 3.1% | 4.6% | 34.9% | $191.137.878 | $2.563.141.588 | $10.957.356.843 | 0.23 | |||
53 |
Arweave
AR
|
$35,28 | 0.6% | 4.0% | 18.7% | 6.7% | $157.481.805 | $2.314.189.269 | $2.314.189.269 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.2% | $53.137.343 | $2.294.506.296 | $2.294.506.296 | 1.0 | |||
55 |
Injective
INJ
|
Cumpărare
|
$24,74 | 0.2% | 4.6% | 2.0% | 23.9% | $108.793.059 | $2.242.710.771 | $2.476.977.826 | 0.91 | ||
56 |
Monero
XMR
|
$123,50 | 0.4% | 0.4% | 4.3% | 3.5% | $54.273.154 | $2.239.213.581 | - | ||||
57 |
Theta Network
THETA
|
Cumpărare
|
$2,17 | 0.4% | 4.9% | 4.6% | 13.3% | $34.425.985 | $2.173.177.425 | $2.173.177.425 | 1.0 | ||
58 |
Fantom
FTM
|
Cumpărare
|
$0,6984 | 0.2% | 3.1% | 0.6% | 14.8% | $142.737.021 | $1.956.756.908 | $2.215.945.923 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001953 | 7.0% | 16.6% | 12.3% | 1.3% | $224.940.420 | $1.899.414.352 | $1.955.982.386 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,09 | 0.3% | 2.4% | 8.1% | 19.0% | $65.793.638 | $1.865.397.341 | $2.090.196.540 | 0.89 | |||
61 |
Bonk
BONK
|
Cumpărare
|
$0,00002795 | 0.5% | 7.9% | 13.7% | 24.3% | $399.291.840 | $1.831.552.631 | $2.583.856.613 | 0.71 | ||
62 |
Celestia
TIA
|
Cumpărare
|
$10,05 | 0.2% | 1.2% | 0.2% | 14.6% | $99.279.583 | $1.825.661.725 | $10.461.331.279 | 0.17 | ||
63 |
Core
CORE
|
$2,04 | 0.3% | 1.1% | 6.3% | 31.6% | $84.058.193 | $1.811.730.342 | $4.296.120.177 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,33 | 0.1% | 5.9% | 4.4% | 27.8% | $324.095.730 | $1.792.791.318 | $2.213.187.415 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3.437,02 | 0.2% | 3.0% | 0.2% | 5.1% | $10.457.899 | $1.762.895.932 | $1.762.895.932 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.3% | 0.9% | 0.6% | 12.6% | $31.564.174 | $1.613.178.630 | $2.304.539.255 | 0.7 | |||
67 |
GALA
GALA
|
Cumpărare
|
$0,04502 | 0.6% | 4.2% | 1.1% | 18.9% | $111.595.619 | $1.579.216.113 | $1.580.703.158 | 1.0 | ||
68 |
Sei
SEI
|
$0,5601 | 0.3% | 2.0% | 0.0% | 19.8% | $98.649.308 | $1.569.451.080 | $5.605.182.430 | 0.28 | |||
69 |
Algorand
ALGO
|
Cumpărare
|
$0,1912 | 0.3% | 4.5% | 4.0% | 16.9% | $47.490.588 | $1.558.102.854 | $1.558.102.890 | 1.0 | ||
70 |
Quant
QNT
|
Cumpărare
|
$104,80 | 0.5% | 1.2% | 0.6% | 11.7% | $18.868.318 | $1.527.559.612 | $1.534.734.857 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.189,74 | 0.2% | 3.2% | 0.2% | 5.0% | $6.190.256 | $1.494.103.285 | $1.494.103.285 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,07 | 0.5% | 3.5% | 11.3% | 30.4% | $127.864.981 | $1.446.833.316 | $10.717.283.823 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$9,98 | 0.2% | 0.8% | 0.2% | 18.4% | $7.835.448 | $1.439.090.471 | $3.536.482.863 | 0.41 | |||
74 |
Flow
FLOW
|
Cumpărare
|
$0,9050 | 0.1% | 2.9% | 2.1% | 23.2% | $28.923.846 | $1.357.929.412 | $1.357.929.412 | 1.0 | ||
75 |
Wormhole
W
|
$0,7272 | 0.7% | 1.5% | 28.4% | 39.9% | $352.926.575 | $1.312.773.835 | $7.293.187.970 | 0.18 | |||
76 |
Beam
BEAM
|
$0,02471 | 0.5% | 0.7% | 5.0% | 19.4% | $29.586.202 | $1.312.548.496 | $1.545.683.727 | 0.85 | |||
77 |
Aave
AAVE
|
Cumpărare
|
$88,40 | 0.2% | 3.1% | 0.1% | 22.8% | $84.886.987 | $1.312.003.233 | $1.417.238.521 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$64,69 | 0.8% | 8.7% | 0.5% | 31.2% | $25.968.842 | $1.271.976.228 | $1.356.144.359 | 0.94 | |||
79 |
Zebec Protocol
ZBC
|
$0,02380 | 0.6% | 1.5% | 16.7% | 31.0% | $11.654,41 | $1.212.466.353 | $2.382.534.678 | 0.51 | |||
80 |
dYdX
DYDX
|
$2,17 | 0.3% | 2.4% | 3.2% | 28.2% | $5.458.607 | $1.210.161.267 | $1.633.895.347 | 0.74 | |||
81 |
BitTorrent
BTT
|
$0.051247 | 0.5% | 2.8% | 8.5% | 10.6% | $36.727.348 | $1.209.022.531 | $1.236.185.614 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,8308 | 0.5% | 0.2% | 9.1% | 7.6% | $141.143.376 | $1.200.847.972 | $8.317.476.863 | 0.14 | |||
83 |
Flare
FLR
|
Cumpărare
|
$0,03037 | 1.9% | 1.7% | 0.9% | 23.9% | $11.177.457 | $1.196.298.363 | $3.145.180.272 | 0.38 | ||
84 |
ether.fi Staked ETH
EETH
|
$3.100,67 | 0.3% | 2.8% | 0.6% | 5.1% | $371.866 | $1.194.905.775 | $3.877.101.384 | 0.31 | |||
85 |
Ethena
ENA
|
$0,8270 | 0.0% | 1.9% | 3.9% | 20.9% | $431.536.739 | $1.180.427.668 | $12.425.554.402 | 0.1 | |||
86 |
NEO
NEO
|
Cumpărare
|
$16,58 | 0.5% | 2.5% | 5.8% | 16.6% | $41.437.144 | $1.171.562.780 | $1.661.084.333 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,19 | 0.0% | 4.1% | 12.7% | 28.6% | $5.248.974 | $1.142.845.637 | $1.187.872.785 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0,8895 | 0.3% | 6.7% | 3.1% | 14.6% | $114.624.724 | $1.140.468.296 | $1.246.870.854 | 0.91 | |||
89 |
MultiversX
EGLD
|
$40,99 | 0.3% | 2.2% | 1.7% | 23.5% | $21.209.335 | $1.102.212.161 | $1.102.423.306 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,47 | 0.2% | 2.3% | 4.4% | 21.0% | $45.558.459 | $1.075.950.650 | $2.018.240.237 | 0.53 | |||
91 |
Chiliz
CHZ
|
Cumpărare
|
$0,1198 | 1.0% | 1.5% | 4.6% | 10.3% | $61.129.564 | $1.066.986.247 | $1.066.986.247 | 1.0 | ||
92 |
Gate
GT
|
$7,98 | 0.1% | 3.6% | 6.5% | 4.2% | $5.556.614 | $1.065.154.489 | $2.392.020.230 | 0.45 | |||
93 |
Worldcoin
WLD
|
$5,12 | 0.8% | 7.0% | 12.6% | 24.0% | $259.928.511 | $1.039.198.937 | $51.269.511.845 | 0.02 | |||
94 |
The Sandbox
SAND
|
Cumpărare
|
$0,4499 | 0.4% | 3.0% | 0.1% | 24.2% | $66.749.287 | $1.016.224.450 | $1.350.325.659 | 0.75 | ||
95 |
Akash Network
AKT
|
$4,29 | 0.3% | 1.6% | 1.9% | 0.5% | $11.758.327 | $1.004.122.643 | $1.010.481.631 | 0.99 | |||
96 |
eCash
XEC
|
$0,00005050 | 0.9% | 7.8% | 0.4% | 19.0% | $11.701.757 | $996.228.791 | $1.062.122.677 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,42 | 0.0% | 7.9% | 0.1% | 13.0% | $26.082.204 | $995.039.500 | $1.243.861.570 | 0.8 | |||
98 |
Starknet
STRK
|
$1,35 | 0.2% | 3.4% | 18.3% | 28.2% | $99.937.668 | $984.516.843 | $13.523.583.004 | 0.07 | |||
99 |
KuCoin
KCS
|
$10,22 | 0.5% | 4.0% | 2.3% | 2.5% | $160.963 | $979.955.992 | $1.465.736.019 | 0.67 | |||
100 |
Tezos
XTZ
|
Cumpărare
|
$0,9708 | 0.0% | 2.9% | 1.9% | 20.0% | $31.711.520 | $952.281.233 | $972.256.709 | 0.98 |