Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.173.470.855.879
Capitalizare de piață
1.3%
$95.942.393.778
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$60.830,15 | 0.2% | 1.4% | 17.7% | 24.0% | $35.359.489.832 | $1.218.740.589.281 | $1.218.740.589.281 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.560,94 | 0.2% | 3.2% | 22.9% | 31.9% | $19.284.912.394 | $188.321.627.486 | $188.321.627.486 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $61.110.516.852 | $187.022.396.685 | $192.486.732.963 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$575,55 | 0.2% | 0.4% | 20.1% | 10.6% | $1.219.726.747 | $77.577.807.805 | $77.577.807.805 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.477.173.292 | $75.382.147.846 | $75.383.160.454 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,09 | 0.5% | 2.4% | 19.1% | 21.4% | $2.283.674.571 | $67.608.740.854 | $108.936.005.743 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$62,08 | 0.6% | 4.8% | 25.1% | 29.8% | $3.926.078.918 | $35.890.220.773 | $38.944.086.681 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3231 | 0.2% | 0.2% | 7.0% | 7.1% | $596.396.111 | $30.633.536.641 | $30.634.158.337 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.2% | 1.2% | 1.4% | 2.4% | $155.845.173 | $19.164.992.396 | $19.164.992.396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.559,67 | 0.2% | 3.5% | 22.9% | 31.8% | $26.153.096 | $13.854.877.951 | $13.854.934.536 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$56,86 | 0.8% | 5.7% | 16.0% | 34.4% | $603.760.747 | $12.645.215.442 | $54.305.671.310 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08139 | 0.7% | 2.4% | 19.6% | 24.5% | $1.068.436.729 | $12.578.719.935 | $12.578.738.654 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.122.745 | $10.815.008.160 | $10.814.371.619 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $576.441.261 | $9.180.790.847 | $9.180.790.847 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,47 | 0.1% | 1.2% | 5.9% | 8.5% | $1.679.947 | $8.719.382.830 | $9.333.040.794 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01286 | 0.3% | 3.5% | 10.6% | 72.1% | $47.186.462 | $8.006.181.300 | $14.785.261.642 | 0.54 |
|
|
| 15 |
Stellar
XLM
|
Cumpărare
|
$0,2105 | 3.0% | 2.3% | 14.8% | 33.0% | $734.831.500 | $7.095.463.276 | $10.518.873.536 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$60.756,57 | 0.4% | 1.3% | 17.7% | 23.8% | $182.998.461 | $7.056.174.823 | $7.056.174.823 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.929,30 | 0.3% | 3.4% | 22.9% | 31.8% | $14.061.180 | $6.843.315.881 | $6.842.460.160 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Cumpărare
|
$0,1666 | 3.5% | 12.1% | 8.3% | 14.5% | $21.494.303 | $6.428.559.158 | $6.428.749.640 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $49.927.985 | $6.301.525.779 | $6.301.792.503 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Cumpărare
|
$355,37 | 1.3% | 5.4% | 33.5% | 36.7% | $1.189.614.595 | $5.943.858.984 | $5.944.610.221 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1579 | 0.6% | 3.3% | 33.4% | 39.8% | $769.656.148 | $5.866.196.394 | $7.103.841.832 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.713,62 | 0.2% | 3.1% | 22.9% | 31.6% | $3.737.641 | $5.766.516.896 | $5.766.516.896 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Cumpărare
|
$295,39 | 0.5% | 8.5% | 21.5% | 27.0% | $117.246.888 | $5.542.533.623 | $5.542.537.346 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,36 | 0.4% | 2.3% | 20.4% | 25.6% | $368.624.035 | $5.349.310.326 | $7.357.049.296 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.867,34 | 0.3% | 1.5% | 17.7% | 23.9% | $565.379.069 | $5.289.372.300 | $5.289.372.300 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$43,29 | 0.3% | 2.0% | 20.1% | 26.7% | $115.495.628 | $5.120.985.138 | $12.736.047.894 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $930.679.778 | $4.621.190.812 | $4.621.190.812 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $59.187.717 | $4.500.694.341 | $4.500.694.341 | 1.0 |
|
||
| 25 |
Toncoin
TON
|
Cumpărare
|
$1,63 | 2.0% | 6.3% | 10.7% | 38.8% | $218.824.475 | $4.362.052.850 | $8.471.903.221 | 0.51 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$216,76 | 1.0% | 2.2% | 29.1% | 51.8% | $222.441.720 | $4.343.197.552 | $4.343.197.552 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $211.590.555 | $4.292.558.372 | $4.292.946.969 | 1.0 |
|
|
| 24 |
LAB
LAB
|
$13,67 | 3.1% | 38.1% | 76.1% | 214.8% | $129.942.139 | $4.263.296.838 | $13.640.679.646 | 0.31 |
|
||
WETH
WETH
|
$1.560,48 | 0.2% | 3.4% | 22.9% | 31.9% | $14.062.403 | $4.085.613.969 | $4.088.207.893 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $111.606.557 | $4.063.298.086 | $4.063.298.086 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Cumpărare
|
$3,00 | 2.9% | 2.2% | 4.6% | 22.1% | $7.046.840 | $3.947.453.998 | $16.204.758.088 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.563,09 | 0.5% | 3.1% | 22.8% | 31.8% | $505.794 | $3.492.912.493 | $3.492.912.493 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07931 | 0.5% | 2.4% | 18.7% | 11.7% | $97.452.942 | $3.439.658.423 | $3.965.159.652 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Cumpărare
|
$41,73 | 1.4% | 5.1% | 20.5% | 26.1% | $396.339.033 | $3.222.461.005 | $3.222.699.311 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$6,65 | 0.7% | 5.0% | 26.0% | 29.7% | $266.376.874 | $2.869.346.676 | $3.079.804.129 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7116 | 0.7% | 0.8% | 21.7% | 26.7% | $610.466.491 | $2.867.250.119 | $7.116.182.762 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182.036.232 | $2.849.131.700 | $2.849.131.700 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.709,62 | 0.2% | 3.1% | 23.0% | 32.0% | $3.502.963 | $2.712.776.302 | $2.712.776.481 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054534 | 0.3% | 2.1% | 17.9% | 27.6% | $74.106.327 | $2.671.420.601 | $2.672.584.167 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.283,03 | 0.1% | 0.7% | 4.9% | 8.7% | $115.999.954 | $2.624.641.689 | $3.031.186.029 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05827 | 0.1% | 0.2% | 14.0% | 16.5% | $14.449.626 | $2.610.727.055 | $5.748.010.134 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.079.689 | $2.546.978.749 | $2.546.978.749 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,88 | 0.7% | 6.9% | 18.2% | 28.9% | $459.920.228 | $2.443.515.284 | $2.443.515.282 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.2% | 0.2% | $256.327 | $2.143.219.004 | $2.143.219.004 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.290,06 | 0.0% | 1.0% | 5.1% | 8.7% | $102.868.813 | $1.977.385.406 | $1.977.385.406 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$193,85 | 0.1% | 2.2% | 23.4% | 36.5% | $166.467.979 | $1.860.930.276 | $4.071.849.173 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $9.237.473 | $1.792.290.768 | $1.792.290.768 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05538 | 0.0% | 3.9% | 5.7% | 24.2% | $25.585.262 | $1.758.406.857 | $5.534.170.341 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Cumpărare
|
$0,5125 | 0.2% | 1.7% | 25.9% | 22.2% | $27.269.980 | $1.692.311.356 | $3.187.184.187 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $136.892.753 | $1.685.904.926 | $1.685.904.926 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,6188 | 0.2% | 0.9% | 17.2% | 6.3% | $157.110.818 | $1.596.337.659 | $4.840.030.551 | 0.33 |
|
|
| 48 |
Polkadot
DOT
|
Cumpărare
|
$0,9398 | 0.6% | 2.4% | 21.5% | 27.8% | $137.676.852 | $1.585.576.669 | $1.585.576.669 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3243 | 0.7% | 6.0% | 8.4% | 7.8% | $124.312.301 | $1.578.771.783 | $3.242.276.809 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051735 | 0.1% | 0.5% | 4.4% | 11.8% | $12.795.960 | $1.572.337.145 | $1.572.337.145 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Cumpărare
|
$2,44 | 0.6% | 1.9% | 20.4% | 28.7% | $118.812.782 | $1.520.952.142 | $2.185.670.852 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.2% | $1.582.806 | $1.460.742.098 | $1.460.742.098 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Cumpărare
|
$69,11 | 0.2% | 2.8% | 22.5% | 19.3% | $18.869.397 | $1.451.372.446 | $1.451.372.446 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Cumpărare
|
$0,4200 | 1.6% | 21.6% | 17.1% | 66.1% | $798.340.912 | $1.420.679.051 | $4.199.058.480 | 0.34 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$62,05 | 0.4% | 4.7% | 25.0% | 29.8% | $467.012.648 | $1.372.411.927 | $1.372.411.927 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.154.178 | $1.368.574.027 | $1.368.741.471 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.522.422 | $1.341.971.612 | $1.341.971.562 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Cumpărare
|
$0,1240 | 0.4% | 1.2% | 14.3% | 29.1% | $16.066.216 | $1.323.645.604 | $2.036.377.852 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $8.072.748 | $1.319.209.105 | $1.319.209.105 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3231 | 0.2% | 0.2% | 7.0% | 7.5% | $57.581.941 | $1.309.765.979 | $1.309.765.979 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.793.530 | $1.288.330.397 | $1.288.330.397 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,05525 | 0.1% | 7.1% | 14.1% | 30.7% | $13.578.146 | $1.284.823.196 | $1.296.201.435 | 0.99 |
|
|
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,83 | 0.2% | 0.7% | 14.4% | 12.9% | $18.942.481 | $1.283.262.592 | $1.675.467.383 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,30 | 0.3% | 2.3% | 14.0% | 22.0% | $69.176.371 | $1.271.978.834 | $1.271.978.880 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,73 | 0.1% | 2.3% | 24.0% | 36.5% | $23.568.985 | $1.174.583.604 | $1.174.583.604 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.052663 | 0.4% | 3.8% | 22.6% | 35.7% | $268.262.008 | $1.120.134.312 | $1.120.134.312 | 1.0 |
|
|
| 62 |
Humanity
H
|
Cumpărare
|
$0,6110 | 2.0% | 3.8% | 55.8% | 206.3% | $216.214.774 | $1.116.193.367 | $6.116.128.038 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.563.225 | $1.087.987.350 | $1.087.987.350 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60.958,41 | 0.5% | 0.5% | 17.2% | 23.8% | $280.640 | $1.069.209.157 | $1.069.209.157 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,77 | 0.6% | 1.9% | 17.9% | 26.4% | $40.284.905 | $1.060.607.332 | $1.060.607.332 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Cumpărare
|
$1,64 | 0.7% | 3.0% | 24.7% | 22.6% | $9.979.531 | $1.058.769.529 | $1.638.915.820 | 0.65 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.536.961 | $1.008.081.834 | $1.008.081.834 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.681.058 | $999.663.238 | $999.663.238 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,54 | 0.2% | 0.3% | 19.9% | 10.5% | $415.993.341 | $996.928.697 | $996.928.697 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.7% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$66,97 | 1.3% | 1.2% | 6.5% | 5.4% | $11.548.693 | $974.942.424 | $979.521.919 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.706.536 | $967.706.536 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.670,19 | 0.2% | 3.2% | 22.7% | 27.8% | $224.158 | $942.113.618 | $942.113.618 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Cumpărare
|
$20,03 | 0.6% | 0.5% | 10.0% | 64.1% | $16.489.264 | $938.316.985 | $1.936.916.243 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Cumpărare
|
$60,71 | 1.1% | 4.3% | 27.1% | 34.4% | $233.557.832 | $921.850.800 | $971.653.388 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,83 | 0.6% | 5.7% | 15.5% | 33.7% | $1.094.119 | $894.428.381 | $894.428.722 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.320,29 | 0.1% | 1.2% | 17.2% | 23.2% | $6,37 | $857.057.160 | $857.057.160 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Cumpărare
|
$0,09013 | 0.0% | 6.3% | 1.8% | 24.7% | $263.029.711 | $837.711.298 | $1.352.055.895 | 0.62 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,63 | 0.6% | 3.3% | 20.0% | 14.0% | $29.937.905 | $833.633.442 | $833.633.442 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03039 | 0.2% | 4.5% | 1.9% | 13.6% | $10.642.790 | $833.406.955 | $835.673.717 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Cumpărare
|
$1,60 | 1.0% | 6.7% | 23.2% | 17.4% | $59.052.138 | $830.164.822 | $853.786.096 | 0.97 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
