Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.794.813.219.962
Capitalizare de piață
0.8%
$93.606.743.214
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$81.256,10 | 0.5% | 0.7% | 2.2% | 11.4% | $31.043.758.582 | $1.627.526.022.429 | $1.627.526.022.429 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.352,75 | 0.5% | 1.2% | 0.3% | 4.8% | $19.389.676.317 | $283.860.264.628 | $283.860.264.628 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.847.730.965 | $189.660.789.534 | $195.126.841.980 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,45 | 0.8% | 2.6% | 3.6% | 7.4% | $3.221.154.824 | $89.829.604.224 | $145.343.394.907 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$655,79 | 0.7% | 1.4% | 5.5% | 8.3% | $893.994.329 | $88.364.412.407 | $88.364.412.407 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.690.895.474 | $77.876.936.560 | $77.879.230.144 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$95,64 | 0.6% | 3.0% | 13.1% | 13.0% | $3.753.259.638 | $55.253.181.637 | $59.874.655.752 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3498 | 0.1% | 0.2% | 3.5% | 9.6% | $404.939.782 | $33.180.188.440 | $33.181.596.246 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.352,64 | 0.3% | 1.3% | 1.9% | 5.0% | $18.414.031 | $20.622.796.465 | $20.622.796.465 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | - | 2.8% | 3.9% | 2.1% | $242.622 | $17.568.275.313 | $17.568.275.313 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1100 | 1.4% | 1.5% | 1.8% | 17.5% | $1.503.394.750 | $17.012.032.494 | $17.012.250.957 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$60,05 | 0.1% | 1.0% | 1.6% | 13.1% | $43.579.057 | $12.814.105.904 | $19.178.570.372 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.193.206 | $11.153.785.183 | $11.153.785.183 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Cumpărare
|
$0,2786 | 0.9% | 3.1% | 10.8% | 9.8% | $568.636.555 | $10.318.772.099 | $12.553.929.105 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Cumpărare
|
$42,49 | 0.8% | 0.6% | 2.5% | 1.6% | $223.674.343 | $10.129.396.615 | $40.888.656.472 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.903,32 | 0.4% | 1.3% | 0.7% | 5.2% | $15.024.800 | $9.780.152.807 | $9.780.152.807 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$584,55 | 0.1% | 3.7% | 39.6% | 57.8% | $863.513.066 | $9.762.215.252 | $9.762.215.252 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$81.143,07 | 0.2% | 0.8% | 3.9% | 11.6% | $134.452.096 | $9.565.301.919 | $9.565.301.919 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Cumpărare
|
$10,09 | 0.0% | 2.2% | 2.1% | 0.4% | $1.203.437 | $9.291.530.342 | $9.943.332.053 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$458,68 | 0.4% | 1.9% | 3.0% | 3.3% | $131.501.307 | $9.189.037.576 | $9.189.037.576 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $718.072.327 | $9.183.141.536 | $9.183.141.536 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.578,56 | 0.3% | 1.3% | 0.6% | 5.1% | $3.320.945 | $8.675.445.428 | $8.675.445.428 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Cumpărare
|
$10,62 | 0.6% | 2.8% | 15.1% | 17.3% | $426.334.279 | $7.729.733.177 | $10.630.908.392 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$411,61 | 0.1% | 1.2% | 4.4% | 19.8% | $100.786.390 | $7.602.138.052 | $7.602.138.052 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.256,17 | 0.4% | 0.8% | 3.7% | 11.4% | $379.538.999 | $6.669.981.318 | $6.669.981.318 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Cumpărare
|
$2,42 | 0.4% | 1.5% | 77.5% | 85.7% | $598.036.019 | $6.473.146.523 | $12.488.682.826 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $27.637.120 | $6.030.353.402 | $6.030.353.402 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1561 | 0.2% | 0.1% | 5.8% | 6.7% | $9.153.422 | $6.009.630.224 | $6.009.630.224 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1668 | 1.0% | 3.2% | 5.3% | 8.2% | $225.360.793 | $5.587.666.479 | $8.348.544.851 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Cumpărare
|
$1,31 | 1.8% | 21.6% | 41.8% | 40.1% | $2.607.026.416 | $5.286.072.340 | $13.197.303.882 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.356,67 | 0.0% | 1.5% | 2.0% | 5.3% | $1.633.901 | $5.228.495.628 | $5.228.495.628 | 1.0 |
|
|||
WETH
WETH
|
$2.352,79 | 0.4% | 1.3% | 0.5% | 4.8% | $20.113.619 | $4.934.143.924 | $4.934.143.924 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.572,45 | 0.5% | 1.2% | 0.7% | 4.9% | $14.268.053 | $4.668.554.147 | $4.668.554.147 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$59,19 | 0.9% | 2.3% | 7.5% | 8.0% | $322.685.036 | $4.575.678.543 | $4.575.986.577 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $116.471.594 | $4.419.502.231 | $4.419.502.231 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.012.639.323 | $4.417.011.945 | $4.417.011.945 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$10,08 | 1.0% | 1.8% | 10.5% | 8.1% | $336.451.582 | $4.353.967.895 | $4.673.317.592 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Cumpărare
|
$3,33 | 0.7% | 2.2% | 11.4% | 20.7% | $14.838.744 | $4.322.554.025 | $17.847.122.936 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,09617 | 0.5% | 3.5% | 8.9% | 8.4% | $118.473.544 | $4.173.264.124 | $4.810.885.221 | 0.87 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $90.478.574 | $4.065.448.772 | $4.065.448.772 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89.181.088 | $3.979.063.218 | $3.979.063.218 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056534 | 0.7% | 2.7% | 4.3% | 10.0% | $182.602.477 | $3.850.450.949 | $3.852.127.673 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Cumpărare
|
$0,007588 | 0.2% | 2.3% | 0.8% | 7.0% | $22.695.200 | $3.630.032.699 | $8.725.052.167 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.674.082 | $3.420.304.066 | $3.420.304.066 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,07485 | 0.5% | 4.7% | 9.2% | 6.6% | $18.010.615 | $3.272.097.500 | $7.403.306.133 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Cumpărare
|
$321,79 | 0.5% | 2.8% | 12.0% | 25.5% | $312.705.231 | $3.087.501.582 | $6.755.675.335 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.267 | $2.996.102.562 | $2.996.102.562 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.681,22 | 0.2% | 0.5% | 1.7% | 0.9% | $271.734.174 | $2.773.110.779 | $3.313.074.387 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.346.348 | $2.770.602.358 | $2.770.602.358 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,97 | 0.4% | 6.8% | 22.8% | 25.7% | $574.159.905 | $2.512.920.267 | $3.553.016.651 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.413.184 | $2.443.413.184 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,7061 | 0.7% | 3.5% | 11.2% | 3.0% | $45.935.164 | $2.334.108.829 | $4.395.901.927 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,36 | 1.1% | 1.5% | 10.9% | 5.1% | $181.164.527 | $2.287.154.819 | $2.287.154.819 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.680,99 | 0.2% | 0.6% | 1.8% | 1.1% | $101.539.604 | $2.209.110.052 | $2.209.110.052 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06807 | 0.3% | 3.0% | 14.6% | 15.1% | $88.506.309 | $2.162.989.507 | $6.808.127.815 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Cumpărare
|
$0,4265 | 4.0% | 3.3% | 45.4% | 67.3% | $296.292.921 | $2.085.196.134 | $4.282.305.486 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,54 | 0.9% | 1.2% | 21.0% | 14.4% | $195.331.093 | $1.995.627.000 | $1.995.627.009 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$321,86 | 0.3% | 2.8% | 11.9% | 26.3% | $30.732.092 | $1.946.638.459 | $1.946.638.459 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8.811.710 | $1.893.607.086 | $1.893.607.086 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Cumpărare
|
$88,10 | 0.5% | 0.5% | 2.7% | 4.0% | $18.278.662 | $1.852.393.397 | $1.852.393.397 | 1.0 |
|
|
| 48 |
Internet Computer
ICP
|
Cumpărare
|
$3,33 | 0.6% | 6.1% | 41.5% | 32.4% | $106.569.090 | $1.839.659.512 | $1.839.659.512 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Cumpărare
|
$0,07862 | 0.1% | 0.7% | 1.6% | 1.4% | $9.675.631 | $1.824.082.512 | $1.843.825.757 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Cumpărare
|
$0,1744 | 0.3% | 0.7% | 0.9% | 3.7% | $14.244.722 | $1.821.370.515 | $2.802.108.485 | 0.65 |
|
|
| 51 |
Pepe
PEPE
|
Cumpărare
|
$0.054326 | 1.1% | 2.3% | 7.8% | 19.7% | $471.216.379 | $1.821.163.551 | $1.821.163.551 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,7010 | 0.4% | 0.5% | 4.7% | 5.4% | $211.683.026 | $1.808.551.865 | $5.483.455.354 | 0.33 |
|
|
| 53 |
HTX DAO
HTX
|
Cumpărare
|
$0.051974 | 0.0% | 0.4% | 3.4% | 12.1% | $115.155.069 | $1.788.414.778 | $1.788.414.778 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9985 | 0.1% | 0.0% | 0.2% | 0.1% | $403.399 | $1.782.835.209 | $1.782.835.209 | 1.0 |
|
||
| 55 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,86 | 0.7% | 2.3% | 15.2% | 16.4% | $74.801.840 | $1.545.319.623 | $1.545.319.623 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.769.110 | $1.545.123.247 | $1.545.123.247 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.411,50 | 0.4% | 1.1% | 1.8% | 0.8% | $2.170,52 | $1.532.627.116 | $1.532.627.116 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Cumpărare
|
$100,43 | 0.8% | 5.1% | 8.7% | 7.6% | $474.976.843 | $1.524.924.450 | $1.607.307.829 | 0.95 |
|
|
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$2,15 | 0.1% | 1.8% | 7.4% | 11.6% | $17.268.496 | $1.508.099.551 | $1.969.021.480 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $4.374.459 | $1.483.840.275 | $1.483.840.275 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.118,18 | 0.6% | 1.0% | 3.5% | 11.7% | $43.999,26 | $1.424.088.399 | $1.424.088.399 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3497 | 0.1% | 0.3% | 3.4% | 9.6% | $30.067.362 | $1.392.515.404 | $1.392.515.404 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,16 | 0.8% | 2.2% | 10.5% | 20.6% | $13.890.169 | $1.364.666.373 | $2.160.601.299 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 1.2% | 0.5% | $839.003 | $1.335.706.821 | $2.145.377.306 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $666.440 | $1.319.074.174 | $1.319.074.174 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.354.697 | $1.295.420.694 | $1.295.420.694 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.228.780 | $1.288.787.086 | $1.288.787.086 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.353,30 | 0.4% | 1.3% | 0.4% | 5.2% | $34.108.189 | $1.187.815.896 | $1.187.815.896 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Cumpărare
|
$0,1293 | 1.2% | 1.3% | 25.3% | 37.8% | $157.695.389 | $1.166.918.676 | $1.939.141.300 | 0.6 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$95,68 | 0.6% | 2.9% | 13.0% | 13.0% | $644.231.864 | $1.165.791.349 | $1.165.791.349 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$655,52 | 0.6% | 1.4% | 5.5% | 8.6% | $224.806.923 | $1.156.626.471 | $1.156.626.471 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Cumpărare
|
$8,52 | 0.3% | 1.2% | 0.0% | 0.5% | $10.055.311 | $1.148.435.908 | $1.212.401.360 | 0.95 |
|
|
| 66 |
Algorand
ALGO
|
Cumpărare
|
$0,1260 | 0.7% | 1.0% | 11.2% | 15.7% | $45.059.700 | $1.125.014.973 | $1.125.052.897 | 1.0 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1041 | 0.4% | 2.8% | 9.1% | 22.3% | $55.404.139 | $1.107.815.516 | $1.107.815.516 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.927.727 | $1.078.343.976 | $1.078.343.976 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Cumpărare
|
$73,89 | 0.8% | 1.6% | 8.5% | 5.7% | $11.469.501 | $1.075.516.259 | $1.080.568.169 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,30 | 0.6% | 2.9% | 14.7% | 13.4% | $2.510.678 | $1.066.791.104 | $1.066.791.104 | 1.0 |
|
|||
| 69 |
Kaspa
KAS
|
Cumpărare
|
$0,03849 | 0.5% | 3.5% | 13.7% | 16.5% | $20.084.968 | $1.055.192.770 | $1.055.616.262 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Cumpărare
|
$1,98 | 0.8% | 0.1% | 8.1% | 0.3% | $101.766.827 | $1.028.398.797 | $1.057.660.564 | 0.97 |
|
|
| 71 |
United Stables
U
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.0% | $23.767.349 | $1.027.258.389 | $1.027.258.389 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,02 | 0.4% | 5.6% | 7.3% | 12.6% | $59.524.617 | $1.026.754.601 | $1.026.754.601 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.0% | 0.2% | 0.4% | 0.4% | $0,00 | $994.160.096 | $994.160.096 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.916.366 | $991.916.366 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,16 | 0.3% | 1.7% | 6.5% | 9.0% | $11.048.493 | $981.742.889 | $981.742.889 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
