Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.765.947.820.784
Capitalizare de piață
0.5%
$113.732.147.207
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$80.897,84 | 0.3% | 0.4% | 7.2% | 17.5% | $41.077.159.342 | $1.621.459.471.610 | $1.621.461.252.924 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.322,61 | 0.4% | 1.6% | 3.8% | 9.8% | $22.072.488.901 | $280.745.775.925 | $280.745.775.925 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.707.612.192 | $189.623.086.758 | $195.089.220.001 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$645,10 | 0.1% | 1.6% | 4.8% | 7.5% | $1.863.958.193 | $87.084.484.448 | $87.084.484.448 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,41 | 0.3% | 1.0% | 3.3% | 6.6% | $2.742.937.279 | $86.892.661.799 | $140.591.451.644 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.737.676.663 | $78.269.205.085 | $78.269.313.245 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$88,28 | 0.3% | 1.3% | 6.9% | 10.3% | $4.588.443.760 | $51.080.335.647 | $55.395.416.283 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3443 | 0.0% | 0.1% | 6.3% | 8.9% | $524.901.385 | $32.642.174.508 | $32.642.426.286 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.322,33 | 0.3% | 1.6% | 3.6% | 9.8% | $21.901.537 | $20.987.626.371 | $20.987.626.371 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $30.362.126 | $17.793.435.126 | $17.793.435.126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1104 | 0.6% | 4.6% | 5.3% | 21.7% | $2.140.756.291 | $17.044.109.231 | $17.044.133.558 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$59,20 | 0.1% | 1.4% | 10.0% | 14.2% | $46.292.090 | $12.652.341.642 | $18.936.461.614 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.286.559 | $11.449.090.916 | $11.449.090.916 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$42,87 | 0.3% | 2.5% | 9.0% | 17.5% | $418.875.061 | $10.238.612.427 | $41.329.520.620 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Cumpărare
|
$0,2648 | 0.4% | 0.5% | 7.8% | 7.8% | $546.634.699 | $9.804.021.290 | $11.929.819.901 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.869,64 | 0.2% | 1.6% | 3.8% | 10.7% | $37.860.931 | $9.756.306.476 | $9.756.306.476 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$10,34 | 0.0% | 0.0% | 0.3% | 2.1% | $461.335 | $9.518.966.824 | $10.186.487.167 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80.762,33 | 0.0% | 0.3% | 7.2% | 17.5% | $163.810.876 | $9.507.033.017 | $9.507.033.017 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$459,99 | 0.3% | 3.2% | 3.6% | 6.2% | $212.032.657 | $9.224.615.763 | $9.224.732.330 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $440.078.225 | $9.184.854.522 | $9.184.854.522 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Cumpărare
|
$538,90 | 1.5% | 0.9% | 62.5% | 105.3% | $1.197.372.404 | $9.077.957.396 | $9.077.957.396 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.545,18 | 0.3% | 1.7% | 3.8% | 10.0% | $5.698.003 | $8.587.547.393 | $8.587.547.393 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$410,61 | 0.2% | 0.7% | 9.3% | 25.8% | $234.896.641 | $7.571.469.356 | $7.571.469.356 | 1.0 |
|
|
| 19 |
Toncoin
TON
|
Cumpărare
|
$2,75 | 2.6% | 30.4% | 110.4% | 123.1% | $1.670.798.687 | $7.410.857.932 | $14.314.320.030 | 0.52 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$9,95 | 0.5% | 1.3% | 9.6% | 12.9% | $520.871.478 | $7.260.028.295 | $9.984.910.727 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.902,65 | 0.2% | 0.5% | 6.9% | 17.6% | $411.945.936 | $6.226.705.349 | $6.226.705.349 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $26.465.331 | $5.815.344.518 | $5.815.344.518 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1479 | 0.1% | 0.0% | 3.0% | 0.1% | $7.639.371 | $5.689.716.507 | $5.689.853.148 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1606 | 0.6% | 0.6% | 1.1% | 2.8% | $124.247.522 | $5.377.045.636 | $8.038.537.621 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.329,49 | 0.2% | 1.5% | 3.9% | 10.0% | $1.820.371 | $5.297.557.230 | $5.297.557.230 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.536,19 | 0.3% | 1.7% | 3.6% | 9.8% | $31.975.526 | $4.996.666.417 | $4.996.666.417 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Cumpărare
|
$3,83 | 0.7% | 11.6% | 14.0% | 34.6% | $15.627.265 | $4.975.025.223 | $20.558.144.797 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.190.857.509 | $4.552.384.632 | $4.552.384.632 | 1.0 |
|
||
WETH
WETH
|
$2.323,52 | 0.3% | 1.7% | 3.5% | 9.8% | $209.495.900 | $4.490.784.325 | $4.490.784.325 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.211.356 | $4.396.780.512 | $4.396.780.512 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$56,56 | 0.2% | 0.4% | 2.5% | 5.6% | $406.304.639 | $4.367.530.541 | $4.367.840.190 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,54 | 0.5% | 0.3% | 5.0% | 9.6% | $300.334.503 | $4.130.621.480 | $4.433.589.428 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.848.640 | $4.063.842.258 | $4.063.842.258 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $120.637.057 | $3.942.852.984 | $3.942.852.984 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9798 | 0.3% | 0.7% | 8.5% | 11.9% | $582.005.469 | $3.936.126.707 | $9.827.005.180 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,09035 | 0.3% | 0.9% | 2.7% | 4.0% | $76.896.771 | $3.929.336.599 | $4.529.688.707 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056306 | 0.6% | 1.6% | 1.7% | 7.0% | $137.143.475 | $3.720.958.930 | $3.722.579.256 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.712.402 | $3.444.541.392 | $3.444.541.392 | 1.0 |
|
||
| 33 |
Rain
RAIN
|
Cumpărare
|
$0,007131 | 0.3% | 3.2% | 6.8% | 10.4% | $15.387.646 | $3.411.983.365 | $8.201.025.505 | 0.42 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,07041 | 0.1% | 0.1% | 3.4% | 1.4% | $10.046.245 | $3.071.319.408 | $6.949.926.402 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Cumpărare
|
$308,38 | 0.2% | 7.4% | 23.3% | 1.5% | $425.696.240 | $2.976.573.480 | $6.512.956.677 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.694,10 | 0.2% | 1.1% | 3.3% | 1.4% | $238.194.704 | $2.779.790.945 | $3.321.055.275 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.687.942 | $2.584.110.292 | $2.584.110.292 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Cumpărare
|
$4.695,10 | 0.2% | 1.0% | 3.1% | 1.1% | $207.153.074 | $2.248.735.325 | $2.248.735.325 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Cumpărare
|
$1,31 | 0.4% | 0.8% | 9.3% | 5.8% | $172.584.142 | $2.215.475.285 | $2.215.475.285 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Cumpărare
|
$3,44 | 0.4% | 1.5% | 8.8% | 11.2% | $238.180.680 | $2.184.362.099 | $3.088.861.473 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6583 | 0.4% | 1.3% | 5.6% | 1.3% | $43.788.158 | $2.182.169.796 | $4.109.750.279 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06803 | 0.0% | 4.1% | 8.9% | 30.8% | $69.889.613 | $2.163.911.999 | $6.811.067.943 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $18.939.060 | $1.959.509.479 | $1.959.509.479 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,49 | 0.9% | 13.2% | 12.8% | 20.2% | $471.384.747 | $1.936.042.913 | $1.936.042.992 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Cumpărare
|
$0,1797 | 0.0% | 1.4% | 1.7% | 5.5% | $27.856.127 | $1.877.542.096 | $2.888.526.301 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$308,27 | 0.3% | 7.4% | 23.3% | 1.4% | $71.104.749 | $1.869.516.004 | $1.869.516.004 | 1.0 |
|
|||
| 47 |
Sky
SKY
|
Cumpărare
|
$0,07974 | 0.1% | 0.2% | 0.7% | 5.4% | $10.621.209 | $1.852.227.620 | $1.872.137.753 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Cumpărare
|
$86,42 | 0.1% | 0.5% | 5.2% | 4.6% | $23.710.914 | $1.816.990.157 | $1.816.990.157 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2.068.841 | $1.785.434.985 | $1.785.434.985 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051963 | 0.1% | 0.7% | 7.5% | 13.3% | $32.929.867 | $1.779.180.475 | $1.779.180.475 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Cumpărare
|
$0.054145 | 0.2% | 2.0% | 8.7% | 23.2% | $415.707.681 | $1.746.839.662 | $1.746.839.662 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6727 | 0.0% | 0.6% | 2.5% | 1.0% | $190.580.924 | $1.735.744.910 | $5.262.707.641 | 0.33 |
|
|
| 53 |
Internet Computer
ICP
|
Cumpărare
|
$2,94 | 1.8% | 8.2% | 23.9% | 27.8% | $250.760.915 | $1.629.409.720 | $1.629.409.741 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Cumpărare
|
$0,3312 | 0.3% | 4.1% | 27.3% | 30.3% | $180.310.053 | $1.621.969.673 | $3.330.991.035 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.062.850 | $1.561.143.442 | $1.561.143.442 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Cumpărare
|
$2,14 | 0.2% | 3.6% | 8.7% | 15.8% | $28.060.624 | $1.499.397.107 | $1.957.659.299 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.363,27 | 0.3% | 1.1% | 5.5% | 4.6% | $20.306,78 | $1.491.804.099 | $1.491.804.099 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.747.881 | $1.470.844.297 | $1.471.839.931 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,25 | 0.2% | 0.2% | 11.2% | 12.1% | $75.682.273 | $1.450.206.381 | $1.450.206.381 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.775,34 | 1.5% | 1.0% | 8.1% | 19.1% | $110.579 | $1.435.181.998 | $1.435.181.998 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Cumpărare
|
$92,84 | 0.3% | 0.8% | 0.7% | 0.4% | $322.815.785 | $1.411.576.940 | $1.487.859.470 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,17 | 0.4% | 2.8% | 11.7% | 35.8% | $19.623.481 | $1.370.524.357 | $2.170.773.941 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3443 | 0.0% | 0.1% | 6.3% | 8.9% | $43.659.320 | $1.342.412.672 | $1.342.412.672 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.7% | 0.8% | $2.317.338 | $1.328.875.177 | $2.134.351.499 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.503.094 | $1.318.811.484 | $1.318.811.484 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.461.611 | $1.288.798.144 | $1.288.798.144 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.392.631 | $1.230.489.422 | $1.230.489.422 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.323,29 | 0.4% | 1.7% | 3.5% | 9.8% | $51.637.775 | $1.174.433.084 | $1.174.433.084 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$644,83 | 0.0% | 1.5% | 4.7% | 7.4% | $308.495.319 | $1.144.235.387 | $1.144.235.387 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.028,31 | 0.2% | 1.1% | 6.5% | 14.1% | $11,05 | $1.133.134.943 | $1.133.134.943 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,39 | 0.1% | 0.9% | 0.4% | 3.2% | $9.548.820 | $1.132.609.447 | $1.195.693.399 | 0.95 |
|
|
| 65 |
Algorand
ALGO
|
Cumpărare
|
$0,1255 | 0.4% | 5.7% | 13.9% | 11.1% | $60.210.108 | $1.122.845.050 | $1.122.884.886 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076.125 | $1.092.312.518 | $1.092.312.518 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$88,41 | 0.2% | 1.3% | 7.0% | 10.5% | $594.763.248 | $1.082.240.120 | $1.082.240.120 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Cumpărare
|
$0,1181 | 0.2% | 6.0% | 15.5% | 45.1% | $197.003.857 | $1.071.095.275 | $1.779.905.598 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09934 | 0.1% | 0.9% | 6.5% | 10.1% | $45.536.306 | $1.058.540.065 | $1.058.540.065 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.255.219 | $1.030.255.219 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $51.382.236 | $1.028.106.501 | $1.028.106.501 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Cumpărare
|
$70,01 | 0.1% | 0.7% | 1.2% | 3.7% | $10.678.766 | $1.019.634.490 | $1.024.423.912 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Cumpărare
|
$1,94 | 0.4% | 1.4% | 15.0% | 3.0% | $95.505.766 | $1.008.775.476 | $1.037.478.887 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,03655 | 0.4% | 5.3% | 13.3% | 18.0% | $27.552.297 | $1.007.760.989 | $1.007.829.128 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $987.370.213 | $987.370.213 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,90 | 0.5% | 1.0% | 0.5% | 12.2% | $56.016.576 | $967.910.725 | $967.910.725 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97,96 | 0.5% | 1.0% | 6.7% | 10.8% | $1.444.602 | $944.834.043 | $944.834.043 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,99 | 0.2% | 0.4% | 4.5% | 8.8% | $9.528.100 | $944.351.079 | $944.351.079 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
