Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.180.329.387.130
Capitalizare de piață
4.7%
$158.213.797.356
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$60.929,55 | 0.6% | 4.0% | 17.3% | 25.4% | $63.981.302.944 | $1.220.984.908.137 | $1.220.984.908.137 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.593,10 | 0.3% | 9.9% | 21.4% | 32.5% | $33.207.143.530 | $192.386.553.945 | $192.386.553.945 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $104.660.683.545 | $187.410.505.636 | $192.873.972.437 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$575,52 | 0.8% | 4.7% | 9.9% | 11.2% | $1.862.512.098 | $77.826.217.185 | $77.826.217.185 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.969.394.489 | $75.457.958.247 | $75.345.977.627 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,11 | 0.4% | 4.7% | 16.1% | 22.5% | $3.640.194.626 | $68.755.306.868 | $110.919.388.699 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$65,08 | 1.0% | 5.7% | 21.0% | 26.8% | $5.912.699.556 | $37.659.124.951 | $40.863.353.179 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3218 | 0.1% | 2.4% | 7.0% | 6.4% | $977.465.338 | $30.465.053.584 | $30.465.043.784 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 1.5% | 3.3% | 0.2% | 0.1% | $33.297.148 | $19.152.943.540 | $19.152.943.540 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.592,94 | 0.3% | 10.0% | 20.2% | 32.4% | $81.754.977 | $14.122.533.997 | $14.122.533.997 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$59,16 | 0.4% | 12.9% | 9.4% | 36.0% | $1.689.594.861 | $13.202.153.550 | $56.697.476.966 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08226 | 0.8% | 7.4% | 17.9% | 27.4% | $1.694.143.259 | $12.741.310.461 | $12.741.428.363 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211.029.973 | $10.854.687.286 | $10.856.880.122 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $1.299.735.759 | $9.160.411.082 | $9.160.411.082 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,82 | 0.3% | 0.9% | 1.2% | 5.1% | $3.145.005 | $9.042.146.890 | $9.678.434.967 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01323 | 0.5% | 6.3% | 8.8% | 79.3% | $47.386.642 | $8.242.720.924 | $15.222.107.618 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.958,92 | 0.7% | 4.0% | 16.3% | 25.2% | $364.835.065 | $7.090.446.266 | $7.090.446.266 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.974,32 | 0.1% | 10.0% | 21.1% | 32.3% | $3.986.459 | $6.944.532.284 | $6.942.317.133 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Cumpărare
|
$0,1890 | 1.2% | 7.8% | 10.3% | 17.1% | $845.750.745 | $6.397.284.480 | $9.484.780.051 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.108.926 | $6.286.792.638 | $6.288.443.965 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1596 | 0.4% | 14.5% | 32.2% | 40.4% | $1.239.488.648 | $5.936.440.821 | $7.188.906.371 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$315,75 | 0.0% | 10.0% | 12.3% | 24.9% | $208.631.436 | $5.922.966.451 | $5.922.966.451 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.748,97 | 0.5% | 9.9% | 20.3% | 32.3% | $33.325.549 | $5.886.439.792 | $5.886.439.792 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Cumpărare
|
$337,62 | 1.6% | 37.4% | 37.0% | 42.2% | $2.922.168.516 | $5.632.246.515 | $5.632.281.714 | 1.0 |
|
|
| 19 |
Canton
CC
|
Cumpărare
|
$0,1433 | 1.3% | 4.8% | 7.5% | 2.9% | $19.264.181 | $5.553.227.590 | $5.553.227.590 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,37 | 0.5% | 8.0% | 18.5% | 26.6% | $568.548.574 | $5.368.719.279 | $7.383.742.948 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.038,71 | 0.6% | 3.9% | 16.4% | 25.2% | $922.375.055 | $5.269.817.088 | $5.269.817.088 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$43,54 | 0.6% | 5.5% | 18.7% | 27.3% | $230.806.576 | $5.150.557.490 | $12.809.595.247 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $1.781.764.758 | $4.621.641.918 | $4.621.641.918 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $122.831.623 | $4.499.756.514 | $4.499.756.514 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Cumpărare
|
$216,95 | 0.5% | 11.5% | 28.9% | 53.7% | $222.819.040 | $4.345.143.723 | $4.345.203.337 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $307.495.579 | $4.310.746.110 | $4.306.328.091 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $131.870.663 | $4.061.866.144 | $4.061.866.144 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Cumpărare
|
$1,49 | 0.4% | 14.3% | 16.1% | 34.8% | $315.124.205 | $3.996.184.335 | $7.762.263.830 | 0.51 |
|
|
WETH
WETH
|
$1.594,79 | 0.4% | 9.8% | 20.2% | 32.5% | $23.953.373 | $3.957.128.239 | $3.937.583.067 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Cumpărare
|
$2,98 | 0.3% | 10.7% | 1.5% | 18.3% | $8.641.989 | $3.903.671.218 | $16.029.166.370 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.594,40 | 0.2% | 10.0% | 21.3% | 32.4% | $859.988 | $3.564.092.844 | $3.564.092.844 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07968 | 0.4% | 6.2% | 13.0% | 13.2% | $136.368.091 | $3.460.120.380 | $3.988.747.729 | 0.87 |
|
|
| 28 |
LAB
LAB
|
$10,99 | 1.2% | 4.6% | 94.0% | 182.6% | $85.980.392 | $3.443.327.988 | $11.017.139.032 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Cumpărare
|
$43,54 | 0.9% | 5.4% | 16.3% | 23.7% | $487.421.811 | $3.363.177.326 | $3.363.234.470 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$6,94 | 0.2% | 10.1% | 22.0% | 27.8% | $398.359.551 | $2.998.708.354 | $3.218.654.074 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $328.848.546 | $2.891.270.370 | $2.897.593.437 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7021 | 1.0% | 10.5% | 23.8% | 29.2% | $986.268.072 | $2.834.877.139 | $7.035.836.774 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.746,89 | 1.0% | 10.0% | 21.7% | 32.2% | $11.316.584 | $2.779.861.238 | $2.779.368.203 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054599 | 0.5% | 8.1% | 15.2% | 27.9% | $113.113.045 | $2.710.894.971 | $2.712.075.731 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.310,34 | 0.5% | 3.2% | 5.1% | 8.1% | $290.316.092 | $2.641.754.616 | $3.050.949.666 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05755 | 0.0% | 5.1% | 14.9% | 18.9% | $12.954.711 | $2.580.297.173 | $5.681.227.200 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.510.132 | $2.530.523.769 | $2.530.523.769 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,94 | 1.0% | 20.0% | 23.7% | 28.3% | $1.061.871.519 | $2.515.836.993 | $2.515.837.000 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.226.190 | $2.417.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.6% | 0.9% | 0.3% | 0.9% | $9.117.150 | $2.131.281.629 | $2.131.281.629 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.326,36 | 0.5% | 3.4% | 4.9% | 7.8% | $255.405.595 | $1.994.818.396 | $1.994.818.396 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$197,13 | 1.6% | 9.3% | 21.1% | 36.4% | $297.795.344 | $1.897.150.446 | $4.151.101.507 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Cumpărare
|
$0,5289 | 6.9% | 10.3% | 75.6% | 105.9% | $1.655.358.434 | $1.790.191.406 | $5.296.085.929 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.4% | $10.254.048 | $1.781.591.980 | $1.781.591.980 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05526 | 0.2% | 11.3% | 4.6% | 18.1% | $73.468.143 | $1.759.712.910 | $5.538.281.148 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5216 | 1.1% | 6.9% | 18.6% | 22.3% | $40.367.830 | $1.722.310.940 | $3.243.683.364 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265.996.119 | $1.687.164.234 | $1.687.164.234 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3378 | 2.3% | 12.7% | 8.3% | 2.3% | $236.915.883 | $1.646.581.944 | $3.381.536.526 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Cumpărare
|
$0,9573 | 0.3% | 9.5% | 21.3% | 26.9% | $176.174.001 | $1.616.786.333 | $1.616.786.333 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6178 | 6.0% | 6.8% | 7.5% | 9.6% | $215.612.014 | $1.593.688.104 | $4.831.997.209 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051738 | 0.3% | 0.7% | 4.8% | 10.9% | $31.394.500 | $1.574.933.290 | $1.574.933.290 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Cumpărare
|
$2,44 | 0.2% | 8.4% | 19.8% | 29.7% | $208.384.028 | $1.521.576.841 | $2.186.487.415 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$70,33 | 0.1% | 6.7% | 19.6% | 19.8% | $35.020.261 | $1.477.776.346 | $1.477.776.346 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.3% | $3.241.010 | $1.459.587.773 | $1.459.587.773 | 1.0 |
|
||
Wrapped SOL
SOL
|
Cumpărare
|
$65,05 | 0.7% | 5.7% | 20.0% | 26.5% | $751.301.661 | $1.458.889.801 | $1.458.889.801 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.3% | 0.1% | 0.0% | $6.327.471 | $1.377.542.274 | $1.377.547.160 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Cumpărare
|
$0,05867 | 0.6% | 10.3% | 10.2% | 27.2% | $18.117.962 | $1.365.903.346 | $1.377.939.025 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.942.016 | $1.350.587.608 | $1.350.587.608 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5.589.313 | $1.318.385.866 | $1.318.385.866 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Cumpărare
|
$0,1229 | 0.4% | 5.0% | 14.9% | 33.3% | $22.063.930 | $1.304.425.109 | $2.006.807.860 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 2.6% | 7.3% | 6.6% | $4.040.412 | $1.303.101.406 | $1.304.843.125 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.110.192 | $1.288.612.717 | $1.288.612.717 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,84 | 0.6% | 2.3% | 7.2% | 14.5% | $18.855.432 | $1.286.951.264 | $1.680.283.427 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,25 | 0.8% | 21.2% | 16.1% | 18.9% | $127.032.323 | $1.242.688.506 | $1.242.688.506 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,34 | 1.8% | 9.2% | 23.2% | 38.0% | $39.867.254 | $1.194.188.716 | $1.194.188.716 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.052716 | 0.9% | 9.4% | 19.2% | 34.3% | $333.659.818 | $1.144.922.167 | $1.144.922.167 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,69 | 2.0% | 8.4% | 17.3% | 27.9% | $20.872.144 | $1.093.661.738 | $1.693.091.745 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.839.339 | $1.082.580.547 | $1.082.580.547 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60.954,54 | 0.2% | 4.0% | 16.4% | 25.3% | $923.114 | $1.075.745.076 | $1.075.745.076 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,78 | 0.2% | 8.4% | 17.7% | 28.3% | $58.640.969 | $1.062.135.600 | $1.062.135.600 | 1.0 |
|
|
| 64 |
Humanity
H
|
Cumpărare
|
$0,5610 | 2.9% | 2.8% | 110.4% | 179.3% | $131.511.626 | $1.021.203.183 | $5.595.633.881 | 0.18 |
|
|
| 65 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $5.635.169 | $1.012.294.184 | $1.012.294.184 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.396.338 | $999.758.439 | $999.758.439 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,16 | 0.8% | 4.6% | 9.7% | 11.2% | $533.150.758 | $997.057.141 | $997.057.141 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.2% | 0.9% | 1.3% | 1.8% | $0,00 | $978.325.892 | $978.325.892 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.704,91 | 0.3% | 9.8% | 21.1% | 28.4% | $325.706 | $964.110.146 | $964.110.146 | 1.0 |
|
|||
| 69 |
Aave
AAVE
|
Cumpărare
|
$62,78 | 2.7% | 12.6% | 24.2% | 32.7% | $399.777.191 | $953.317.422 | $1.004.819.981 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Cumpărare
|
$65,45 | 1.0% | 8.3% | 8.4% | 7.9% | $24.685.986 | $951.815.325 | $956.286.188 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $942.923.639 | $942.923.639 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,28 | 0.4% | 12.8% | 9.1% | 35.5% | $4.760.087 | $940.979.329 | $940.979.329 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Cumpărare
|
$19,86 | 1.5% | 1.0% | 7.6% | 68.3% | $25.699.838 | $928.962.195 | $1.917.605.663 | 0.48 |
|
|
| 73 |
KuCoin
KCS
|
Cumpărare
|
$6,53 | 1.3% | 2.8% | 17.2% | 23.0% | $3.784.150 | $881.870.179 | $930.988.483 | 0.95 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,68 | 0.4% | 8.1% | 17.3% | 12.7% | $41.332.411 | $862.516.596 | $862.519.266 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Cumpărare
|
$1,65 | 0.4% | 16.9% | 16.4% | 16.0% | $130.565.571 | $856.140.742 | $880.501.127 | 0.97 |
|
|
clBTC
CLBTC
|
$61.307,67 | 1.2% | 4.4% | 17.3% | 24.7% | $19,64 | $855.617.103 | $855.617.103 | 1.0 |
|
|||
| 77 |
Kaspa
KAS
|
Cumpărare
|
$0,03054 | 2.4% | 2.5% | 1.8% | 15.9% | $20.356.121 | $837.110.230 | $839.303.865 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
