Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.269.855.448.923
Capitalizare de piață
1.5%
$127.044.706.778
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.210,65 | 0.2% | 1.4% | 13.9% | 22.3% | $51.887.745.449 | $1.270.374.422.456 | $1.270.374.422.456 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.723,47 | 0.4% | 3.6% | 14.1% | 27.1% | $22.651.898.269 | $208.672.343.068 | $208.672.343.068 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $79.869.632.912 | $187.323.575.082 | $192.784.507.649 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$594,77 | 0.5% | 1.6% | 6.4% | 6.3% | $1.363.349.695 | $80.260.259.769 | $80.260.259.769 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.338.814.399 | $75.594.196.684 | $75.604.615.869 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,14 | 0.1% | 4.5% | 13.0% | 19.9% | $2.717.961.689 | $70.678.754.537 | $114.022.387.570 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$67,47 | 0.1% | 4.2% | 17.4% | 22.3% | $4.528.274.455 | $39.204.060.813 | $42.539.741.250 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3278 | 0.1% | 1.1% | 6.3% | 4.6% | $869.798.267 | $31.079.831.670 | $31.080.118.141 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.728,07 | 0.2% | 3.2% | 13.8% | 27.2% | $33.422.304 | $15.378.568.558 | $15.378.568.558 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$62,88 | 0.9% | 13.7% | 2.5% | 43.0% | $1.888.079.816 | $14.059.691.585 | $60.380.227.877 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08643 | 0.0% | 4.1% | 12.7% | 25.0% | $1.112.627.268 | $13.387.938.687 | $13.388.316.436 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202.169.572 | $10.905.908.331 | $10.905.908.331 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.142.662.903 | $9.169.424.081 | $9.169.424.081 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,81 | 0.8% | 1.4% | 1.3% | 5.1% | $556.229 | $9.085.423.990 | $9.724.757.439 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01406 | 0.4% | 0.1% | 0.9% | 91.2% | $52.804.986 | $8.755.042.604 | $16.168.258.829 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.140,48 | 0.1% | 3.3% | 13.6% | 26.6% | $15.464.907 | $7.559.611.384 | $7.559.611.384 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.275,42 | 0.5% | 1.2% | 13.3% | 22.2% | $294.229.156 | $7.350.075.188 | $7.350.075.188 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Cumpărare
|
$0,1976 | 1.2% | 5.6% | 4.2% | 22.2% | $601.431.091 | $6.665.802.706 | $9.882.891.377 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Cumpărare
|
$385,44 | 3.3% | 36.3% | 27.6% | 27.2% | $1.781.598.130 | $6.537.925.334 | $6.538.105.250 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.895,66 | 0.1% | 3.6% | 13.8% | 26.8% | $61.337.569 | $6.384.698.561 | $6.384.698.561 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$337,06 | 3.0% | 5.3% | 5.1% | 17.4% | $174.361.328 | $6.334.577.459 | $6.334.577.459 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.586.683 | $6.320.375.393 | $6.320.375.393 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1669 | 0.6% | 15.3% | 28.6% | 36.6% | $1.043.784.802 | $6.203.141.125 | $7.511.874.893 | 0.83 |
|
|
| 19 |
Canton
CC
|
Cumpărare
|
$0,1486 | 0.2% | 2.5% | 3.5% | 0.6% | $15.926.206 | $5.753.095.277 | $5.753.095.277 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,82 | 0.1% | 3.9% | 12.6% | 20.4% | $463.403.193 | $5.689.901.283 | $7.825.473.132 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.338,63 | 0.5% | 1.0% | 13.5% | 22.3% | $844.094.862 | $5.465.944.800 | $5.465.944.800 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$45,69 | 0.5% | 1.3% | 15.1% | 23.9% | $244.729.807 | $5.397.782.357 | $13.424.451.111 | 0.4 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$238,53 | 0.7% | 1.7% | 21.1% | 48.1% | $180.008.389 | $4.781.500.692 | $4.781.567.040 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1.096.820.953 | $4.630.823.347 | $4.630.823.347 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $104.827.604 | $4.509.721.668 | $4.509.721.668 | 1.0 |
|
||
| 25 |
Toncoin
TON
|
Cumpărare
|
$1,65 | 0.0% | 5.6% | 6.0% | 24.5% | $221.234.558 | $4.414.644.215 | $8.575.366.472 | 0.51 |
|
|
| 26 |
MemeCore
M
|
Cumpărare
|
$3,32 | 0.9% | 2.4% | 11.3% | 2.3% | $8.415.062 | $4.372.016.928 | $17.953.882.628 | 0.24 |
|
|
| 27 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $235.879.533 | $4.342.761.416 | $4.342.761.416 | 1.0 |
|
|
WETH
WETH
|
$1.728,53 | 0.2% | 3.3% | 13.7% | 27.0% | $289.406.436 | $4.113.277.231 | $4.113.277.231 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $186.567.737 | $4.059.440.067 | $4.059.440.067 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.732,61 | 0.0% | 3.0% | 13.3% | 27.2% | $1.001.124 | $3.748.708.717 | $3.748.708.717 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$11,65 | 14.9% | 33.8% | 164.3% | 329.8% | $77.290.246 | $3.648.901.731 | $11.674.884.829 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08219 | 0.2% | 4.2% | 10.4% | 9.8% | $111.001.774 | $3.565.081.992 | $4.109.745.078 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Cumpărare
|
$45,09 | 0.1% | 2.7% | 12.4% | 20.6% | $360.992.111 | $3.484.815.716 | $3.485.009.997 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,39 | 0.3% | 6.4% | 16.7% | 22.3% | $308.365.399 | $3.200.574.227 | $3.435.326.166 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.889,84 | 0.3% | 3.7% | 13.6% | 26.8% | $8.250.744 | $3.011.678.850 | $3.011.678.850 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7398 | 0.1% | 7.0% | 19.6% | 24.8% | $844.730.950 | $2.991.507.500 | $7.424.575.193 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $238.145.663 | $2.915.704.240 | $2.915.704.240 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054880 | 0.1% | 3.5% | 8.6% | 24.2% | $90.877.033 | $2.878.710.917 | $2.879.964.770 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,22 | 1.9% | 13.4% | 10.1% | 68.7% | $1.094.670.698 | $2.864.845.365 | $2.864.845.352 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,06052 | 0.2% | 0.1% | 9.7% | 14.2% | $10.812.220 | $2.715.334.167 | $5.978.624.880 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.419,07 | 0.1% | 0.6% | 1.5% | 4.6% | $216.421.522 | $2.708.094.745 | $3.127.565.561 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134.332.390 | $2.546.477.962 | $2.546.477.962 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.4% | 0.4% | $332.069 | $2.135.198.659 | $2.135.200.653 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.433,22 | 0.1% | 0.7% | 1.2% | 4.3% | $179.804.001 | $2.044.199.426 | $2.044.199.426 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$205,20 | 0.3% | 6.3% | 20.0% | 28.4% | $239.148.760 | $1.972.396.031 | $4.315.744.255 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05819 | 0.8% | 3.9% | 1.5% | 11.1% | $66.994.447 | $1.849.789.180 | $5.821.776.069 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Cumpărare
|
$0,3678 | 0.8% | 3.8% | 0.7% | 15.7% | $283.935.447 | $1.797.552.640 | $3.691.580.568 | 0.49 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5421 | 0.5% | 7.4% | 13.4% | 16.4% | $48.204.540 | $1.791.901.773 | $3.374.746.010 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.4% | 0.1% | 0.3% | $12.663.895 | $1.777.314.705 | $1.777.314.705 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Cumpărare
|
$0,5093 | 1.4% | 2.4% | 77.0% | 102.3% | $1.670.756.458 | $1.748.982.499 | $5.174.287.651 | 0.34 |
|
|
| 48 |
Polkadot
DOT
|
Cumpărare
|
$1,02 | 0.1% | 3.6% | 15.3% | 21.8% | $145.776.918 | $1.723.002.113 | $1.723.002.113 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6646 | 1.0% | 0.6% | 1.2% | 3.3% | $144.049.426 | $1.716.091.349 | $5.203.118.847 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.247.128 | $1.697.010.252 | $1.697.010.252 | 1.0 |
|
||
| 51 |
Uniswap
UNI
|
Cumpărare
|
$2,59 | 0.2% | 4.6% | 14.4% | 23.4% | $163.485.897 | $1.618.731.865 | $2.326.066.201 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051773 | 0.2% | 1.0% | 4.1% | 8.8% | $26.536.781 | $1.605.843.857 | $1.605.843.857 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$74,60 | 0.4% | 3.8% | 14.6% | 13.3% | $22.043.860 | $1.567.143.038 | $1.567.143.038 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.2% | $3.619.425 | $1.527.036.329 | $1.527.036.329 | 1.0 |
|
||
Wrapped SOL
SOL
|
Cumpărare
|
$67,69 | 0.4% | 3.9% | 17.0% | 22.0% | $641.754.810 | $1.518.942.671 | $1.518.942.671 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Cumpărare
|
$0,06292 | 0.5% | 6.4% | 3.0% | 21.0% | $12.480.242 | $1.464.639.787 | $1.477.527.711 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,58 | 0.6% | 8.5% | 5.7% | 7.9% | $111.415.920 | $1.429.829.812 | $1.429.830.045 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.2% | $2.440.205 | $1.398.335.862 | $1.398.469.959 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.053.246 | $1.360.368.907 | $1.360.368.907 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Cumpărare
|
$0,1260 | 0.4% | 3.0% | 12.5% | 31.2% | $18.851.256 | $1.341.304.827 | $2.063.545.888 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3277 | 0.1% | 1.1% | 6.3% | 4.6% | $4.267.318 | $1.321.780.194 | $1.321.780.194 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.244.747 | $1.317.964.084 | $1.317.964.084 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,88 | 0.1% | 1.3% | 6.0% | 9.2% | $15.885.366 | $1.313.417.081 | $1.714.838.018 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.473.259 | $1.288.613.338 | $1.288.613.338 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,38 | 0.1% | 6.1% | 19.8% | 28.2% | $46.538.151 | $1.247.126.487 | $1.247.126.487 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.052900 | 0.0% | 4.8% | 14.0% | 30.8% | $257.736.671 | $1.222.484.771 | $1.222.484.771 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,75 | 0.1% | 4.1% | 13.7% | 23.0% | $13.917.506 | $1.129.452.872 | $1.748.564.331 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,15 | 0.7% | 4.6% | 12.5% | 23.1% | $46.368.322 | $1.120.942.029 | $1.120.942.029 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.050,83 | 0.3% | 2.0% | 13.8% | 22.2% | $344.505 | $1.106.249.833 | $1.106.249.833 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.198.896 | $1.096.090.596 | $1.096.090.596 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Cumpărare
|
$69,64 | 0.2% | 2.9% | 13.6% | 25.9% | $191.443.223 | $1.058.918.655 | $1.116.126.274 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.850,19 | 0.1% | 3.3% | 13.5% | 22.7% | $19.457,35 | $1.051.493.750 | $1.051.493.750 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,05 | 0.2% | 1.5% | 6.1% | 6.2% | $425.624.569 | $1.033.787.514 | $1.033.787.514 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Cumpărare
|
$0,5615 | 1.2% | 1.1% | 122.7% | 177.2% | $177.031.076 | $1.023.099.957 | $5.606.027.162 | 0.18 |
|
|
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10.292.684 | $1.012.090.099 | $1.012.090.099 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,08 | 1.2% | 13.6% | 2.8% | 43.3% | $15.981.778 | $1.005.680.440 | $1.005.680.440 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $1.004.956.548 | $1.004.956.548 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$68,62 | 0.2% | 1.1% | 5.6% | 1.9% | $15.164.670 | $997.999.080 | $1.002.686.876 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Cumpărare
|
$20,63 | 0.2% | 14.1% | 18.0% | 89.1% | $30.011.257 | $964.087.613 | $1.990.113.136 | 0.48 |
|
|
| 71 |
Render
RENDER
|
Cumpărare
|
$1,83 | 1.4% | 8.7% | 8.5% | 4.6% | $136.015.202 | $949.901.965 | $976.930.206 | 0.97 |
|
|
| 72 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8.179.517 | $949.763.778 | $949.763.778 | 1.0 |
|
||
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.518.868 | $936.518.868 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,81 | 1.0% | 0.6% | 12.1% | 6.2% | $32.756.173 | $925.523.942 | $925.523.942 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Cumpărare
|
$6,76 | 0.2% | 0.1% | 14.1% | 20.0% | $4.441.210 | $910.452.632 | $961.162.919 | 0.95 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08393 | 0.5% | 8.4% | 3.6% | 14.9% | $58.291.605 | $895.361.786 | $895.361.786 | 1.0 |
|
|
clBTC
CLBTC
|
$63.661,41 | 0.1% | 2.1% | 14.1% | 21.9% | $10,08 | $888.466.179 | $888.466.179 | 1.0 |
|
|||
| 77 |
Algorand
ALGO
|
Cumpărare
|
$0,09892 | 0.1% | 5.3% | 14.0% | 17.2% | $42.360.291 | $882.891.108 | $882.891.108 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
