Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.244.401.869.931
Capitalizare de piață
0.2%
$90.923.749.649
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$62.756,18 | 0.1% | 0.2% | 11.4% | 22.3% | $34.879.504.279 | $1.258.001.336.097 | $1.258.001.336.097 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.665,21 | 0.1% | 0.1% | 16.8% | 28.5% | $17.164.542.157 | $201.012.344.632 | $201.012.344.632 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.148.232.080 | $186.848.975.485 | $192.312.836.765 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$596,66 | 0.1% | 0.2% | 13.9% | 7.9% | $765.818.179 | $80.472.410.711 | $80.472.410.711 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.765.560.663 | $75.986.875.675 | $75.996.079.123 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,15 | 0.1% | 0.7% | 10.4% | 18.7% | $2.049.714.761 | $71.524.317.722 | $115.245.061.329 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$65,93 | 0.3% | 0.5% | 18.4% | 29.4% | $3.173.839.662 | $38.214.517.770 | $41.421.381.580 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3251 | 0.0% | 0.5% | 5.1% | 7.3% | $494.708.585 | $30.822.524.319 | $30.822.839.244 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.2% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.666,29 | 0.1% | 0.0% | 16.7% | 28.4% | $17.411.601 | $14.862.945.936 | $14.862.945.936 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$60,95 | 2.1% | 0.9% | 17.9% | 42.9% | $894.902.666 | $13.558.679.803 | $58.228.601.336 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08515 | 0.2% | 0.1% | 15.4% | 21.5% | $655.886.030 | $13.169.313.517 | $14.507.853.124 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.171.416 | $10.649.553.592 | $10.654.315.285 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $877.608.383 | $9.180.325.030 | $9.180.325.030 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,43 | 0.4% | 2.4% | 5.8% | 8.2% | $1.760.338 | $8.683.599.391 | $9.294.987.564 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01307 | 0.0% | 1.7% | 2.6% | 76.8% | $47.567.767 | $8.139.452.578 | $15.031.142.084 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$443,17 | 0.1% | 3.1% | 22.8% | 26.7% | $857.396.450 | $7.436.203.181 | $7.437.425.785 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.055,17 | 0.0% | 0.3% | 16.4% | 28.4% | $14.285.824 | $7.339.509.066 | $7.339.509.066 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.708,62 | 0.0% | 0.2% | 11.4% | 22.1% | $163.864.327 | $7.284.723.140 | $7.284.723.140 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1979 | 0.3% | 0.4% | 15.7% | 22.4% | $349.214.004 | $6.687.004.222 | $9.910.224.964 | 0.67 |
|
|
| 17 |
Canton
CC
|
Cumpărare
|
$0,1633 | 0.1% | 0.8% | 6.4% | 4.8% | $25.220.857 | $6.335.979.158 | $6.335.979.158 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.762.502 | $6.203.061.653 | $6.203.061.653 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1656 | 0.2% | 2.0% | 27.2% | 38.7% | $512.977.400 | $6.164.460.768 | $7.463.702.070 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.827,87 | 0.1% | 0.0% | 16.9% | 28.3% | $5.830.621 | $6.158.244.948 | $6.158.244.948 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Cumpărare
|
$321,49 | 1.6% | 5.2% | 6.7% | 20.9% | $114.082.586 | $6.041.714.688 | $6.041.714.688 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,86 | 0.2% | 0.6% | 12.7% | 24.1% | $284.635.906 | $5.721.826.757 | $7.869.381.089 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.759,83 | 0.1% | 0.2% | 11.2% | 22.2% | $518.833.986 | $5.385.782.166 | $5.385.782.166 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$44,70 | 0.2% | 0.2% | 14.4% | 25.0% | $121.186.880 | $5.293.332.808 | $13.164.681.863 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.016.022.796 | $4.621.243.077 | $4.621.243.077 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,72 | 1.5% | 1.0% | 18.1% | 32.4% | $219.129.434 | $4.612.601.937 | $8.956.386.506 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $66.383.819 | $4.486.541.387 | $4.486.541.387 | 1.0 |
|
||
WETH
WETH
|
$1.666,30 | 0.1% | 0.2% | 16.2% | 28.4% | $14.235.438 | $4.306.861.163 | $4.306.861.163 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234.820.952 | $4.221.882.761 | $4.221.882.761 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$205,48 | 0.5% | 7.7% | 29.4% | 54.4% | $627.755.495 | $4.127.186.229 | $4.127.242.850 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $132.058.923 | $4.063.272.168 | $4.063.272.168 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Cumpărare
|
$3,01 | 0.4% | 0.6% | 8.6% | 10.9% | $5.061.988 | $3.949.892.233 | $16.206.783.176 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,96 | 2.4% | 1.7% | 37.1% | 151.7% | $31.302.378 | $3.748.418.526 | $11.993.294.916 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.668,82 | 0.1% | 0.2% | 15.8% | 28.1% | $1.173.752 | $3.721.179.710 | $3.721.179.710 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08036 | 0.5% | 1.6% | 12.9% | 13.6% | $52.781.742 | $3.485.813.518 | $4.018.366.191 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Cumpărare
|
$42,48 | 0.0% | 0.4% | 15.0% | 26.7% | $292.906.902 | $3.282.280.703 | $3.282.391.164 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7453 | 0.5% | 0.1% | 14.7% | 31.5% | $476.238.119 | $3.007.137.744 | $7.463.367.648 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,67 | 0.6% | 0.7% | 24.7% | 32.7% | $226.862.976 | $2.880.834.162 | $3.092.134.185 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.825,87 | 0.1% | 0.1% | 16.2% | 28.3% | $38.013.261 | $2.852.659.817 | $2.852.659.817 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.964.357 | $2.794.148.292 | $2.793.748.320 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054675 | 0.4% | 0.2% | 14.7% | 26.6% | $60.434.108 | $2.756.222.309 | $2.757.422.811 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06082 | 0.2% | 0.3% | 6.4% | 14.5% | $9.778.700 | $2.727.305.433 | $6.004.238.719 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,06 | 0.5% | 0.6% | 22.0% | 32.6% | $593.373.022 | $2.675.861.889 | $2.675.861.959 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.309,25 | 0.1% | 0.3% | 3.7% | 8.5% | $172.549.137 | $2.641.024.893 | $3.050.106.913 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.081.059 | $2.610.409.181 | $2.610.409.181 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.6% | 0.9% | 0.0% | $1.205.548 | $2.146.539.629 | $2.146.539.629 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Cumpărare
|
$213,14 | 0.9% | 1.6% | 15.8% | 32.0% | $148.879.812 | $2.047.187.045 | $4.479.392.369 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.319,36 | 0.2% | 0.3% | 3.3% | 8.3% | $139.345.069 | $1.991.716.060 | $1.991.716.060 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Cumpărare
|
$0,5395 | 0.2% | 1.1% | 15.0% | 21.0% | $47.768.214 | $1.780.822.720 | $3.353.880.475 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $8.117.984 | $1.773.385.468 | $1.773.385.468 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05510 | 0.7% | 0.9% | 7.5% | 20.2% | $27.945.946 | $1.751.461.944 | $5.512.308.152 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,3583 | 1.2% | 3.8% | 0.8% | 12.9% | $154.915.778 | $1.747.296.524 | $3.588.371.072 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $146.331.760 | $1.672.232.297 | $1.672.232.297 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Cumpărare
|
$0,4908 | 2.1% | 3.7% | 12.9% | 83.6% | $618.073.020 | $1.661.143.282 | $4.901.814.601 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Cumpărare
|
$0,9581 | 0.4% | 0.5% | 16.7% | 28.4% | $95.356.571 | $1.618.458.780 | $1.618.458.780 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6203 | 0.2% | 1.6% | 11.1% | 11.8% | $98.225.290 | $1.600.504.772 | $4.852.665.068 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051737 | 0.1% | 1.3% | 4.7% | 11.7% | $86.503.554 | $1.574.274.543 | $1.574.274.543 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Cumpărare
|
$2,49 | 0.3% | 2.0% | 15.1% | 32.8% | $162.804.375 | $1.552.802.787 | $2.231.485.138 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$71,78 | 0.3% | 0.3% | 19.1% | 18.3% | $10.228.755 | $1.508.212.591 | $1.508.212.591 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$65,93 | 0.2% | 0.3% | 18.4% | 29.1% | $408.243.443 | $1.474.131.470 | $1.474.131.470 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.3% | $1.483.058 | $1.459.917.623 | $1.459.917.623 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1290 | 0.9% | 0.0% | 10.5% | 25.6% | $9.550.161 | $1.380.292.419 | $2.123.526.798 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $59.932.581 | $1.362.096.752 | $1.362.645.855 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.479.336 | $1.330.409.438 | $1.330.409.438 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Cumpărare
|
$0,05690 | 0.1% | 1.5% | 15.4% | 28.1% | $6.524.958 | $1.324.152.550 | $1.334.897.876 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $833.202 | $1.318.417.423 | $1.318.417.423 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3250 | 0.1% | 0.5% | 4.9% | 7.4% | $34.920.192 | $1.313.336.718 | $1.313.336.718 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$213,22 | 1.1% | 1.5% | 14.9% | 31.6% | $34.761.986 | $1.292.406.313 | $1.292.406.313 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.695.000 | $1.288.487.987 | $1.288.487.987 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,82 | 0.2% | 0.8% | 10.5% | 14.2% | $14.612.834 | $1.272.278.433 | $1.661.126.128 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,30 | 0.8% | 1.0% | 21.0% | 34.8% | $54.497.828 | $1.270.661.755 | $1.270.661.772 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.052776 | 0.3% | 0.3% | 17.8% | 34.3% | $175.337.997 | $1.168.721.100 | $1.168.721.100 | 1.0 |
|
|
| 62 |
Audiera
BEAT
|
$3,99 | 0.4% | 4.5% | 251.4% | 671.7% | $60.616.468 | $1.154.192.056 | $4.007.379.405 | 0.29 |
|
||
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$1,76 | 0.2% | 3.1% | 13.9% | 17.5% | $16.174.942 | $1.137.471.597 | $1.760.420.080 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.867,13 | 0.5% | 0.0% | 10.9% | 21.9% | $231.959 | $1.103.018.244 | $1.103.018.244 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,97 | 0.1% | 0.9% | 13.5% | 27.5% | $27.990.129 | $1.091.579.665 | $1.091.579.665 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.182.724 | $1.075.702.714 | $1.075.702.714 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,32 | 0.2% | 0.3% | 13.5% | 7.9% | $347.872.400 | $1.030.539.675 | $1.030.539.675 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Cumpărare
|
$22,02 | 0.1% | 4.9% | 21.9% | 85.4% | $25.553.645 | $1.029.719.484 | $2.125.593.405 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.191.617 | $1.008.885.058 | $1.008.885.058 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.1% | 0.1% | 0.7% | 2.0% | $0,00 | $1.003.022.311 | $1.003.022.311 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.442.650 | $999.561.563 | $999.561.563 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.785,30 | 0.1% | 0.2% | 16.0% | 25.3% | $2.380.834 | $987.823.415 | $987.823.415 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Cumpărare
|
$66,86 | 0.8% | 2.4% | 5.9% | 8.0% | $13.248.406 | $972.705.905 | $977.274.895 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.245.906 | $952.245.906 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,15 | 2.1% | 0.8% | 18.2% | 42.4% | $5.909.170 | $946.065.810 | $946.065.810 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Cumpărare
|
$61,74 | 0.1% | 1.5% | 22.4% | 35.4% | $137.614.509 | $937.854.470 | $988.521.650 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,74 | 0.1% | 0.9% | 7.9% | 9.4% | $28.938.818 | $891.798.062 | $891.798.062 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,03191 | 0.4% | 3.1% | 6.0% | 14.2% | $17.413.754 | $881.238.667 | $881.275.348 | 1.0 |
|
|
| 75 |
Siren
SIREN
|
Cumpărare
|
$1,21 | 1.9% | 5.0% | 114.4% | 2.5% | $49.820.836 | $879.678.756 | $879.678.756 | 1.0 |
|
|
clBTC
CLBTC
|
$62.741,73 | 0.2% | 0.8% | 12.3% | 22.0% | $27,31 | $875.630.908 | $875.630.908 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Cumpărare
|
$6,35 | 1.1% | 2.9% | 18.5% | 24.8% | $3.180.926 | $854.638.335 | $902.239.883 | 0.95 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
