Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.692.872.805.664
Capitalizare de piață
2.6%
$148.582.413.198
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.091,59 | 0.3% | 3.2% | 5.8% | 8.5% | $69.028.187.796 | $1.542.965.216.572 | $1.542.965.216.572 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.409,27 | 0.4% | 3.5% | 7.6% | 9.7% | $25.996.854.303 | $290.749.038.335 | $290.749.038.335 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.544.513.581 | $186.658.247.928 | $192.126.538.747 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,47 | 0.4% | 2.5% | 8.2% | 0.7% | $3.828.177.757 | $90.302.669.743 | $146.646.429.098 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$642,21 | 0.1% | 2.1% | 5.8% | 1.3% | $1.261.802.760 | $86.489.978.331 | $86.489.978.331 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.795.264.762 | $78.523.633.505 | $78.523.907.073 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$88,51 | 0.4% | 0.8% | 4.4% | 2.7% | $5.368.918.059 | $50.901.759.729 | $55.260.212.433 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3268 | 0.2% | 0.4% | 2.6% | 7.6% | $580.579.107 | $30.979.608.767 | $30.979.872.670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.406,72 | 0.5% | 3.4% | 7.0% | 9.5% | $10.076.940 | $22.669.835.333 | $22.669.835.333 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 1.2% | 0.0% | 0.3% | $29.209.154 | $17.080.343.150 | $17.080.343.150 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09865 | 0.3% | 1.0% | 5.1% | 3.3% | $2.397.725.869 | $15.177.042.625 | $15.177.332.609 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,01 | 0.3% | 2.9% | 5.3% | 1.3% | $80.619.427 | $11.951.521.890 | $17.898.127.259 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.772.610 | $11.378.639.228 | $11.378.639.228 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.965,09 | 0.4% | 3.4% | 7.1% | 9.7% | $16.381.346 | $11.226.351.110 | $11.226.351.110 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$45,11 | 0.3% | 3.9% | 7.8% | 9.1% | $315.267.665 | $10.758.473.330 | $43.428.008.287 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Cumpărare
|
$0,2576 | 0.0% | 1.1% | 1.5% | 5.3% | $585.542.695 | $9.509.895.824 | $11.580.233.681 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Cumpărare
|
$10,14 | 0.0% | 0.1% | 0.2% | 10.6% | $468.728 | $9.338.973.979 | $9.992.389.383 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.950,02 | 0.4% | 3.2% | 5.7% | 8.6% | $268.730.079 | $9.173.871.756 | $9.173.871.756 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$454,38 | 0.2% | 0.9% | 2.2% | 0.4% | $232.592.814 | $9.094.367.487 | $9.094.367.487 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $708.565.434 | $8.983.996.397 | $8.983.996.397 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.639,14 | 0.4% | 3.5% | 7.2% | 9.9% | $10.854.565 | $8.880.982.903 | $8.880.982.903 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.404,61 | 0.8% | 3.2% | 6.8% | 9.1% | $19.033,41 | $7.977.086.108 | $7.977.086.108 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Cumpărare
|
$4,49 | 3.1% | 18.9% | 63.0% | 140.8% | $26.463.964 | $7.885.588.393 | $24.026.468.755 | 0.33 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,58 | 0.3% | 1.7% | 5.2% | 4.2% | $384.311.097 | $6.959.630.143 | $9.571.765.130 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.123,61 | 0.2% | 3.3% | 5.5% | 8.5% | $519.446.694 | $6.744.391.640 | $6.744.391.640 | 1.0 |
|
|||
| 19 |
RaveDAO
RAVE
|
$26,19 | 0.5% | 44.0% | 1273.0% | 10297.8% | $330.972.489 | $6.430.617.323 | $25.925.262.501 | 0.25 |
|
||
| 20 |
Monero
XMR
|
Cumpărare
|
$345,18 | 0.3% | 0.2% | 0.5% | 0.9% | $135.825.337 | $6.376.351.100 | $6.376.351.100 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.7% | $8.552.291 | $6.356.834.093 | $6.356.834.093 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.627,90 | 0.4% | 3.3% | 6.9% | 9.7% | $5.043.475 | $6.247.731.814 | $6.247.731.814 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $79.158.770 | $5.832.531.205 | $5.832.531.205 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1754 | 0.9% | 5.5% | 13.5% | 3.1% | $145.832.529 | $5.805.703.870 | $8.749.678.919 | 0.66 |
|
|
| 23 |
Canton
CC
|
Cumpărare
|
$0,1492 | 0.1% | 0.9% | 2.0% | 2.1% | $9.962.170 | $5.714.937.970 | $5.714.937.970 | 1.0 |
|
|
| 24 |
Zcash
ZEC
|
Cumpărare
|
$339,93 | 1.0% | 1.7% | 8.3% | 35.0% | $449.785.246 | $5.634.080.860 | $5.634.397.310 | 1.0 |
|
|
WETH
WETH
|
$2.409,45 | 0.4% | 3.5% | 7.1% | 9.6% | $72.087.742 | $5.131.868.062 | $5.131.868.062 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $75.119.390 | $4.350.436.851 | $4.350.436.851 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$56,27 | 0.3% | 1.0% | 2.9% | 0.8% | $415.110.948 | $4.335.678.071 | $4.335.800.428 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.196.298.190 | $4.196.889.306 | $4.196.889.306 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,64 | 0.7% | 0.8% | 3.1% | 0.2% | $366.269.429 | $4.166.113.065 | $4.471.684.207 | 0.93 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.536.382 | $4.111.125.970 | $4.111.125.970 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.521.007 | $4.065.239.929 | $4.065.239.929 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9992 | 0.1% | 1.0% | 6.2% | 1.9% | $531.526.833 | $3.943.896.484 | $9.975.989.087 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,09012 | 0.4% | 0.9% | 1.4% | 5.7% | $101.625.070 | $3.903.824.031 | $4.505.600.841 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056285 | 0.2% | 1.8% | 5.4% | 8.5% | $154.143.182 | $3.701.751.385 | $3.703.363.261 | 1.0 |
|
|
| 33 |
Rain
RAIN
|
Cumpărare
|
$0,007446 | 0.8% | 3.2% | 8.9% | 16.7% | $12.595.685 | $3.564.038.246 | $8.567.359.030 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.075.283 | $3.486.748.120 | $3.486.748.120 | 1.0 |
|
|||
| 34 |
Toncoin
TON
|
Cumpărare
|
$1,40 | 0.0% | 2.3% | 6.7% | 8.4% | $143.105.715 | $3.478.314.824 | $7.218.675.611 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,07153 | 0.2% | 1.3% | 2.3% | 6.1% | $13.148.830 | $3.111.252.726 | $7.044.894.380 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.814,93 | 0.1% | 0.8% | 2.0% | 0.4% | $1.078.500.877 | $2.695.442.544 | $3.407.208.285 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,08063 | 0.3% | 0.9% | 0.5% | 16.7% | $85.599.794 | $2.559.950.550 | $8.058.888.722 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.781.982 | $2.495.781.982 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$253,18 | 0.1% | 0.1% | 5.2% | 3.8% | $319.019.034 | $2.428.144.529 | $5.312.954.720 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.817,45 | 0.1% | 0.8% | 1.8% | 0.6% | $232.783.688 | $2.377.863.533 | $2.377.863.533 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.786.119 | $2.273.582.667 | $2.273.582.667 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6824 | 0.0% | 2.7% | 0.5% | 11.2% | $42.127.279 | $2.235.558.202 | $4.241.574.730 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Cumpărare
|
$1,33 | 0.1% | 2.3% | 2.6% | 14.3% | $233.897.476 | $2.231.868.147 | $2.231.868.147 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$3,45 | 0.2% | 2.8% | 9.0% | 5.8% | $217.249.730 | $2.184.394.568 | $3.091.920.765 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Cumpărare
|
$0,1856 | 0.2% | 7.8% | 10.6% | 4.7% | $35.894.782 | $1.887.713.645 | $2.904.174.839 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$86,71 | 0.0% | 1.1% | 1.9% | 6.0% | $16.803.560 | $1.821.183.610 | $1.821.183.610 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,40 | 0.0% | 0.8% | 3.3% | 1.5% | $255.465.920 | $1.813.986.886 | $1.813.986.897 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Cumpărare
|
$0,07784 | 0.1% | 1.5% | 0.2% | 7.5% | $11.224.618 | $1.803.677.586 | $1.825.053.101 | 0.99 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $764.981 | $1.786.543.361 | $1.786.543.361 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Cumpărare
|
$114,58 | 0.6% | 0.9% | 22.3% | 1.8% | $400.599.995 | $1.732.783.234 | $1.828.073.328 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6846 | 0.2% | 0.6% | 2.5% | 1.2% | $149.051.443 | $1.682.772.271 | $5.354.165.287 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Cumpărare
|
$0.053930 | 0.1% | 0.1% | 8.5% | 11.8% | $590.704.897 | $1.651.662.229 | $1.651.662.229 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.776.051 | $1.633.218.643 | $1.633.218.643 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.569,87 | 0.4% | 3.4% | 7.2% | 9.6% | $24.116,20 | $1.630.215.062 | $1.630.215.062 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Cumpărare
|
$0.051789 | 0.2% | 0.5% | 1.6% | 6.4% | $14.608.735 | $1.619.833.419 | $1.619.833.419 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.200.775 | $1.547.287.742 | $1.547.325.810 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$253,33 | 0.2% | 0.5% | 3.4% | 3.8% | $54.695.814 | $1.531.788.628 | $1.531.788.628 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.410,38 | 0.3% | 3.6% | 7.4% | 9.6% | $59.765.727 | $1.457.962.278 | $1.457.962.278 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,60 | 0.2% | 0.3% | 2.8% | 1.8% | $52.704.431 | $1.431.479.752 | $1.431.479.752 | 1.0 |
|
|
| 58 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.932.648 | $1.429.799.459 | $1.429.799.459 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,67 | 0.9% | 0.5% | 2.5% | 2.2% | $48.038.539 | $1.354.459.318 | $1.354.459.318 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.089,70 | 0.2% | 3.7% | 6.5% | 8.7% | $169.620 | $1.353.401.570 | $1.353.401.570 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,91 | 0.0% | 0.8% | 1.2% | 11.2% | $35.726.482 | $1.338.700.162 | $1.747.848.392 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $678.517 | $1.319.749.815 | $1.319.749.815 | 1.0 |
|
||
| 62 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 1.3% | 0.8% | 0.8% | $663.188 | $1.316.527.190 | $2.122.661.637 | 0.62 |
|
||
| 63 |
Ondo
ONDO
|
Cumpărare
|
$0,2701 | 0.2% | 1.9% | 5.6% | 1.7% | $89.577.139 | $1.313.284.165 | $2.697.052.757 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3268 | 0.2% | 0.3% | 2.4% | 7.4% | $56.387.369 | $1.293.565.156 | $1.293.565.156 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103.160.074 | $1.288.629.106 | $1.288.629.106 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002006 | 0.1% | 1.8% | 8.3% | 2.3% | $71.774.008 | $1.180.858.231 | $2.001.432.934 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Cumpărare
|
$8,69 | 0.4% | 1.3% | 2.4% | 7.7% | $18.688.406 | $1.170.413.357 | $1.235.602.906 | 0.95 |
|
|
| 66 |
Gate
GT
|
Cumpărare
|
$7,34 | 0.7% | 1.6% | 9.5% | 5.6% | $3.152.924 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$642,15 | 0.1% | 2.1% | 6.0% | 1.3% | $361.733.103 | $1.130.421.199 | $1.130.421.199 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Cumpărare
|
$76,77 | 0.3% | 1.2% | 1.4% | 3.2% | $13.185.340 | $1.116.535.998 | $1.121.780.586 | 1.0 |
|
|
clBTC
CLBTC
|
$78.413,89 | - | 4.6% | 6.3% | 8.3% | $1,47 | $1.094.353.541 | $1.094.353.541 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$88,53 | 0.4% | 0.7% | 4.4% | 1.6% | $636.980.635 | $1.079.667.685 | $1.079.667.685 | 1.0 |
|
||
| 68 |
Ethena
ENA
|
Cumpărare
|
$0,1236 | 0.0% | 12.2% | 30.4% | 14.9% | $263.633.290 | $1.078.139.827 | $1.846.261.566 | 0.58 |
|
|
| 69 |
Morpho
MORPHO
|
Cumpărare
|
$1,95 | 0.1% | 8.5% | 8.9% | 12.9% | $25.807.718 | $1.073.666.073 | $1.948.586.184 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.622.137 | $1.068.536.358 | $1.068.536.358 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.2% | $280.038 | $1.035.803.773 | $1.035.803.773 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.0% | 0.1% | 0.4% | 2.6% | $0,00 | $1.011.707.527 | $1.011.707.527 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.4% | 1.2% | 3.7% | 2.3% | $13.008.387 | $999.368.967 | $999.368.967 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Cumpărare
|
$0,1111 | 0.3% | 3.0% | 1.3% | 23.0% | $50.624.617 | $988.662.899 | $988.673.056 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,03599 | 0.7% | 6.6% | 8.6% | 9.2% | $38.258.524 | $983.369.265 | $984.948.040 | 1.0 |
|
|
| 73 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $78.905.825 | $973.372.437 | $973.372.437 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$112,66 | 0.4% | 0.8% | 4.5% | 1.2% | $9.387.511 | $966.800.094 | $966.800.094 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Cumpărare
|
$1,86 | 0.5% | 0.4% | 6.8% | 7.9% | $127.672.411 | $962.769.653 | $990.164.027 | 0.97 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
