Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.275.093.991.398
Capitalizare de piață
0.1%
$50.643.908.551
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.303,38 | 0.0% | 0.3% | 2.7% | 20.0% | $17.667.896.956 | $1.289.548.794.972 | $1.289.550.210.462 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.665,67 | 0.1% | 0.8% | 2.2% | 26.1% | $6.400.002.522 | $201.185.266.754 | $201.185.266.754 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.538.903.657 | $186.480.968.774 | $191.945.107.176 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$611,36 | 0.1% | 0.4% | 3.0% | 10.4% | $475.505.022 | $82.444.412.540 | $82.444.410.962 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.405.061.023 | $74.827.426.215 | $74.827.664.170 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,14 | 0.2% | 1.3% | 0.2% | 22.2% | $959.700.694 | $70.511.264.192 | $113.612.757.522 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$67,68 | 0.2% | 0.5% | 4.1% | 25.9% | $1.544.292.464 | $39.254.681.715 | $42.536.973.277 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3169 | 0.3% | 0.0% | 3.4% | 10.0% | $454.475.027 | $30.050.054.338 | $30.051.152.650 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | - | - | - | - | $95.053,85 | $19.162.760.760 | $19.159.318.509 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.666,08 | 0.0% | 0.7% | 2.3% | 26.3% | $11.470.823 | $14.847.598.726 | $14.847.822.696 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$61,16 | 0.7% | 3.0% | 3.6% | 33.7% | $512.563.220 | $13.589.655.083 | $58.361.626.621 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08642 | 0.1% | 2.1% | 2.2% | 24.2% | $511.761.118 | $13.369.017.428 | $13.369.075.345 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.578.599 | $10.571.045.107 | $10.556.091.654 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $707.359.596 | $9.179.267.312 | $9.179.267.312 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,73 | 0.1% | 1.6% | 2.3% | 4.7% | $342.011 | $8.956.123.710 | $9.587.110.554 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01306 | 0.0% | 0.4% | 1.1% | 75.5% | $44.799.277 | $8.131.607.759 | $15.016.704.219 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64.245,72 | 0.1% | 0.3% | 4.2% | 19.8% | $55.627.457 | $7.458.619.578 | $7.458.619.578 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.058,71 | 0.1% | 1.0% | 3.0% | 26.3% | $259.222 | $7.394.433.379 | $7.394.310.952 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$427,11 | 1.8% | 2.6% | 5.4% | 19.5% | $424.830.082 | $7.173.536.298 | $7.173.983.542 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$334,92 | 2.2% | 1.4% | 10.9% | 13.5% | $92.229.324 | $6.285.039.152 | $6.285.045.181 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1678 | 0.5% | 3.4% | 1.8% | 36.8% | $306.943.562 | $6.234.982.847 | $7.541.098.171 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1832 | 0.4% | 3.0% | 10.9% | 15.0% | $148.972.222 | $6.182.607.745 | $9.156.194.304 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$52,28 | 0.0% | 0.1% | 18.4% | 11.3% | $57.935.539 | $6.177.835.859 | $15.368.610.807 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.752.033 | $6.169.817.924 | $6.162.915.382 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.832,07 | 0.0% | 0.6% | 3.3% | 25.9% | $4.409.435 | $6.166.420.363 | $6.166.420.363 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1579 | 0.6% | 2.9% | 6.5% | 1.9% | $9.439.926 | $6.119.752.649 | $6.119.752.649 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,86 | 0.4% | 1.6% | 2.4% | 23.3% | $142.551.968 | $5.719.849.442 | $7.866.661.635 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.311,85 | 0.0% | 0.3% | 4.0% | 20.3% | $158.073.869 | $5.487.885.062 | $5.487.885.062 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,73 | 0.3% | 1.8% | 1.3% | 16.4% | $153.491.905 | $4.646.716.737 | $9.013.209.924 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $98.240.007 | $4.485.453.718 | $4.485.453.718 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $756.308.013 | $4.389.001.430 | $4.390.901.671 | 1.0 |
|
||
WETH
WETH
|
$1.666,77 | 0.0% | 0.6% | 2.3% | 26.3% | $10.288.849 | $4.331.259.752 | $4.333.739.485 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.107.798 | $4.197.169.117 | $4.204.886.287 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54.706.419 | $4.062.752.329 | $4.062.752.329 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$202,17 | 0.5% | 3.2% | 9.9% | 53.1% | $99.748.145 | $4.054.974.351 | $4.054.974.351 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Cumpărare
|
$2,96 | 0.5% | 0.1% | 5.7% | 8.6% | $8.123.487 | $3.871.311.135 | $15.866.189.507 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.667,61 | 0.3% | 0.7% | 2.2% | 26.2% | $857.176 | $3.753.776.069 | $3.754.355.734 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07825 | 0.3% | 0.2% | 3.2% | 15.8% | $46.339.563 | $3.396.068.317 | $3.914.935.770 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$43,91 | 0.1% | 0.1% | 3.7% | 24.5% | $204.891.737 | $3.392.684.900 | $3.393.118.484 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,84 | 0.4% | 5.3% | 25.2% | 138.7% | $23.018.519 | $3.069.221.252 | $9.820.161.590 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7549 | 0.2% | 1.6% | 0.4% | 33.3% | $256.803.298 | $3.041.929.397 | $7.549.716.502 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054911 | 0.0% | 1.6% | 4.2% | 21.7% | $70.436.447 | $2.893.437.218 | $2.894.697.486 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.827,71 | 0.0% | 0.7% | 3.2% | 25.9% | $4.911.771 | $2.842.604.887 | $2.842.602.983 | 1.0 |
|
|||
| 34 |
Avalanche
AVAX
|
Cumpărare
|
$6,58 | 0.4% | 1.3% | 2.2% | 32.3% | $108.322.842 | $2.841.740.384 | $3.050.173.002 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.393.241 | $2.774.032.696 | $2.774.032.696 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06117 | 0.3% | 2.0% | 1.5% | 18.5% | $9.636.555 | $2.743.084.998 | $6.037.989.883 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,10 | 0.7% | 2.5% | 9.2% | 35.2% | $309.376.073 | $2.731.110.841 | $2.731.110.830 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $73.403.575 | $2.642.681.068 | $2.642.681.068 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.209,08 | 0.1% | 0.1% | 2.1% | 7.6% | $505.445.157 | $2.579.427.045 | $2.978.967.879 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$262,39 | 1.2% | 4.3% | 25.2% | 12.2% | $548.399.261 | $2.518.520.614 | $5.510.704.089 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.4% | 0.5% | $1.849.723 | $2.154.709.053 | $2.154.709.053 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.218,73 | 0.1% | 0.1% | 2.0% | 7.4% | $61.142.334 | $1.927.510.839 | $1.927.510.839 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05963 | 0.1% | 0.5% | 7.3% | 11.7% | $31.478.559 | $1.891.221.241 | $5.952.105.173 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Cumpărare
|
$0,5559 | 0.1% | 1.7% | 4.0% | 17.4% | $15.421.893 | $1.835.380.033 | $3.456.630.010 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $2.884.159 | $1.742.377.827 | $1.742.374.003 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Cumpărare
|
$0,5026 | 1.5% | 0.1% | 15.8% | 99.0% | $687.158.707 | $1.709.044.812 | $5.026.635.082 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,3495 | 1.1% | 5.8% | 1.1% | 7.5% | $93.511.666 | $1.702.693.908 | $3.496.772.002 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6256 | 0.2% | 2.1% | 1.8% | 7.1% | $45.146.984 | $1.675.641.803 | $4.895.764.879 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40.101.441 | $1.638.822.987 | $1.638.822.987 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$0,9626 | 0.3% | 2.3% | 0.9% | 27.7% | $72.247.379 | $1.624.802.012 | $1.624.808.487 | 1.0 |
|
|
| 51 |
Audiera
BEAT
|
$5,55 | 1.1% | 35.8% | 119.3% | 772.8% | $74.582.279 | $1.604.064.312 | $5.569.345.463 | 0.29 |
|
||
Staked TAO (Root)
SN0
|
$261,97 | 1.4% | 4.5% | 26.8% | 12.8% | $35.416.042 | $1.594.245.232 | $1.594.245.232 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.067.051 | $1.588.668.849 | $1.588.668.849 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Cumpărare
|
$2,52 | 0.1% | 1.5% | 1.2% | 31.6% | $77.049.691 | $1.566.541.987 | $2.251.845.683 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$73,85 | 0.5% | 1.3% | 4.5% | 13.9% | $7.846.761 | $1.551.703.898 | $1.551.703.898 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Cumpărare
|
$0.051684 | 0.1% | 0.2% | 4.9% | 14.3% | $61.407.149 | $1.525.175.245 | $1.525.175.245 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$67,66 | 0.3% | 0.6% | 4.1% | 25.9% | $218.192.713 | $1.506.021.762 | $1.506.021.762 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $807.289 | $1.461.411.453 | $1.461.411.453 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Cumpărare
|
$0,1310 | 1.2% | 1.7% | 1.7% | 22.7% | $16.488.904 | $1.408.019.990 | $2.166.184.601 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53.037.720 | $1.361.565.569 | $1.361.778.738 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,42 | 0.2% | 1.2% | 2.1% | 9.7% | $116.526.263 | $1.341.683.528 | $1.341.683.584 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3167 | 0.3% | 0.1% | 3.6% | 10.0% | $29.459.994 | $1.340.669.881 | $1.340.796.242 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $1.227.844 | $1.328.549.402 | $1.328.549.402 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05701 | 0.5% | 1.9% | 1.5% | 21.8% | $8.256.152 | $1.325.388.922 | $1.336.351.330 | 0.99 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.255.105 | $1.318.812.237 | $1.318.812.237 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$1,94 | 0.0% | 1.0% | 12.1% | 1.3% | $9.680.944 | $1.256.711.064 | $1.944.047.403 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,78 | 0.4% | 0.4% | 3.4% | 13.8% | $12.893.326 | $1.247.897.385 | $1.629.293.477 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Cumpărare
|
$0.052803 | 0.2% | 1.8% | 2.5% | 30.4% | $145.493.292 | $1.179.254.333 | $1.179.254.333 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.906,33 | 0.5% | 0.3% | 2.3% | 20.4% | $61.752,29 | $1.121.990.547 | $1.121.990.547 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,07 | 0.3% | 1.6% | 0.1% | 23.9% | $27.096.228 | $1.105.348.985 | $1.105.348.985 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.129.065 | $1.102.476.490 | $1.102.476.490 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$611,33 | 0.0% | 0.4% | 3.9% | 10.9% | $106.267.669 | $1.049.463.316 | $1.049.089.305 | 1.0 |
|
|||
| 66 |
Aave
AAVE
|
Cumpărare
|
$66,00 | 0.4% | 1.4% | 4.2% | 31.4% | $100.622.130 | $1.001.782.098 | $1.055.902.940 | 0.95 |
|
|
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.486.164 | $1.000.057.164 | $1.000.057.164 | 1.0 |
|
||
| 67 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,94 | 0.5% | 2.2% | 14.2% | 3.2% | $27.732.130 | $995.961.673 | $995.974.922 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$67,82 | 0.5% | 1.7% | 2.7% | 13.6% | $8.466.379 | $985.810.358 | $990.440.902 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.785,00 | 0.0% | 0.8% | 2.2% | 25.9% | $21.677,06 | $980.595.031 | $980.596.816 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.5% | $0,00 | $971.507.593 | $971.507.593 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.501.628 | $949.501.628 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Cumpărare
|
$6,94 | 0.3% | 0.2% | 8.0% | 16.7% | $1.807.016 | $934.488.277 | $986.537.298 | 0.95 |
|
|
| 73 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $4.237.465 | $916.480.491 | $916.480.491 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,37 | 0.7% | 3.1% | 5.9% | 42.1% | $2.578.847 | $915.347.597 | $915.348.347 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Cumpărare
|
$1,74 | 0.8% | 3.0% | 6.3% | 8.1% | $62.466.525 | $902.587.375 | $928.269.340 | 0.97 |
|
|
clBTC
CLBTC
|
$64.132,85 | 0.4% | 0.2% | 2.3% | 20.5% | $5,04 | $895.045.629 | $895.045.629 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Cumpărare
|
$0,03151 | 0.1% | 0.3% | 3.9% | 12.6% | $7.955.925 | $866.351.557 | $866.770.995 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 77 |
DeXe
DEXE
|
Cumpărare
|
$18,04 | 1.7% | 1.6% | 8.8% | 37.4% | $25.905.544 | $842.529.289 | $1.739.186.961 | 0.48 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
