Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$3.013.608.320.228
Capitalizare de piață
0.2%
$119.442.278.698
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$84.003,33 | 0.4% | 2.4% | 11.2% | 5.9% | $44.873.949.997 | $1.686.981.807.179 | $1.686.984.914.373 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.655,26 | 0.7% | 3.0% | 11.3% | 5.7% | $18.602.538.655 | $324.148.931.864 | $324.148.931.864 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.979.795.558 | $183.451.765.489 | $188.918.164.756 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$761,12 | 0.7% | 3.1% | 7.4% | 7.8% | $1.326.796.100 | $101.363.307.935 | $101.363.303.619 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,50 | 1.4% | 3.6% | 19.2% | 0.0% | $6.977.435.188 | $94.664.507.565 | $150.528.127.098 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.608.227.983 | $75.128.489.397 | $75.168.837.993 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$113,89 | 0.9% | 2.4% | 17.7% | 18.7% | $5.127.038.028 | $66.914.960.548 | $72.270.989.496 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3395 | 0.2% | 0.6% | 1.5% | 1.4% | $471.842.943 | $32.252.585.859 | $32.252.586.678 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.541,92 | 3.2% | 1.7% | 25.2% | 81.3% | $2.223.001.628 | $26.343.715.290 | $26.348.605.151 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.655,53 | 0.6% | 3.1% | 11.3% | 5.7% | $12.555.792 | $25.915.013.438 | $25.915.132.528 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.5% | 2.8% | 1.8% | $186.400.426 | $23.821.688.721 | $23.821.688.721 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$92,82 | 1.9% | 1.5% | 19.1% | 17.3% | $1.204.056.254 | $20.647.904.379 | $88.673.721.186 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09272 | 2.3% | 7.1% | 17.5% | 1.1% | $1.947.717.260 | $14.468.277.843 | $14.468.373.350 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.307,14 | 0.6% | 3.0% | 11.5% | 5.9% | $3.510.213 | $12.370.567.182 | $12.370.545.642 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$548,36 | 0.2% | 4.3% | 12.0% | 30.3% | $154.946.622 | $10.307.670.363 | $10.307.678.583 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$84,30 | 0.5% | 2.5% | 8.6% | 14.0% | $131.416.769 | $10.019.226.152 | $24.735.417.494 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.933,02 | 0.6% | 2.9% | 11.3% | 6.0% | $2.785.350 | $9.869.919.763 | $9.869.919.763 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$83.978,77 | 0.4% | 2.5% | 11.4% | 5.9% | $197.485.080 | $9.753.580.608 | $9.753.580.608 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203.365.495 | $9.589.941.782 | $9.589.941.782 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $745.974.551 | $9.184.073.145 | $9.184.073.145 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$12,18 | 1.2% | 5.8% | 14.4% | 4.2% | $634.256.812 | $9.114.647.716 | $12.183.729.550 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2374 | 1.0% | 5.1% | 24.5% | 6.3% | $884.293.595 | $8.905.624.203 | $10.678.473.372 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01247 | 0.4% | 7.0% | 5.4% | 16.0% | $24.769.213 | $8.845.796.570 | $14.248.368.412 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$8,98 | 0.3% | 0.1% | 1.7% | 3.9% | $197.588 | $8.263.311.423 | $8.850.651.034 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.021,85 | 0.4% | 2.4% | 11.3% | 5.9% | $324.702.305 | $8.220.265.891 | $8.219.514.661 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2027 | 1.5% | 4.7% | 16.8% | 2.7% | $431.905.691 | $7.083.138.967 | $10.138.620.023 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$342,80 | 0.7% | 8.0% | 58.8% | 24.7% | $1.462.795.966 | $6.888.980.038 | $6.888.983.252 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.663,93 | 0.5% | 2.3% | 11.8% | 6.0% | $0,00 | $6.174.690.351 | $6.179.508.542 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.936,02 | 0.5% | 3.0% | 11.5% | 6.0% | $1.438.781 | $5.793.317.405 | $5.793.317.345 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Cumpărare
|
$9,13 | 3.7% | 1.6% | 50.3% | 107.5% | $2.082.057.094 | $5.660.904.413 | $8.098.381.988 | 0.7 |
|
|
WETH
WETH
|
$2.657,40 | 0.6% | 3.1% | 11.3% | 5.6% | $390.216.058 | $5.556.320.903 | $5.572.485.768 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,23 | 7.0% | 1.3% | 77.3% | 117.5% | $2.244.711.516 | $5.499.764.401 | $5.499.764.418 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.7% | 0.7% | 4.1% | 16.8% | $2.724.857 | $5.113.226.991 | $5.113.226.991 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.034.527 | $4.896.581.540 | $4.896.581.540 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$59,49 | 1.9% | 3.0% | 18.5% | 13.2% | $619.179.273 | $4.617.826.036 | $4.617.984.396 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $243.148.233 | $4.582.904.171 | $4.591.099.138 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$10,23 | 1.0% | 6.5% | 42.7% | 36.6% | $697.551.496 | $4.532.547.418 | $4.805.379.803 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.319.208.112 | $4.396.147.239 | $4.396.147.239 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $663.868 | $4.363.480.188 | $4.362.927.269 | 1.0 |
|
|||
| 29 |
Canton
CC
|
Cumpărare
|
$0,1071 | 1.1% | 7.2% | 20.7% | 15.8% | $20.510.046 | $4.251.246.485 | $4.251.246.485 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.056.275 | $4.063.523.952 | $4.063.523.952 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.6% | 1.8% | 7.5% | 5.6% | $61.873.870 | $3.947.643.232 | $7.377.094.999 | 0.54 |
|
||
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,08994 | 1.9% | 6.7% | 24.0% | 12.0% | $241.269.829 | $3.943.307.704 | $4.498.236.583 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,9566 | 2.1% | 4.2% | 40.1% | 15.9% | $1.068.505.920 | $3.915.868.609 | $9.558.972.540 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4538 | 0.0% | 0.0% | 2.1% | 5.5% | $2.013.651 | $3.370.685.252 | $3.370.685.252 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055612 | 1.4% | 6.1% | 17.9% | 3.1% | $156.686.252 | $3.309.158.176 | $3.310.602.056 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Cumpărare
|
$290,56 | 3.7% | 8.3% | 35.5% | 21.0% | $353.474.995 | $3.291.748.734 | $6.096.021.329 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $963.772.196 | $3.256.419.090 | $3.256.419.090 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06122 | 1.5% | 7.8% | 11.0% | 0.5% | $14.856.500 | $3.045.026.838 | $6.057.042.796 | 0.5 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106.467.191 | $2.817.816.324 | $2.817.819.418 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Cumpărare
|
$1,22 | 1.8% | 6.2% | 9.3% | 9.4% | $1.052.380 | $2.796.013.240 | $6.649.766.665 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.284,53 | 0.3% | 1.0% | 1.5% | 8.0% | $199.468.251 | $2.668.319.592 | $3.032.151.067 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0,9486 | 0.5% | 8.3% | 22.6% | 128.1% | $19.734.242 | $2.563.871.724 | $9.467.271.138 | 0.27 |
|
||
| 41 |
OKB
OKB
|
Cumpărare
|
$117,94 | 0.4% | 2.7% | 8.2% | 3.0% | $42.859.325 | $2.476.800.284 | $2.476.800.284 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.731.226 | $2.432.731.226 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $404.039.945 | $2.420.685.017 | $2.420.685.017 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.280.893.730 | $2.280.893.730 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.7% | $2.651.239 | $2.267.129.249 | $2.267.143.726 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139,00 | 1.9% | 2.5% | 19.7% | 2.5% | $20.493,15 | $2.223.992.553 | $2.223.992.553 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Cumpărare
|
$139,00 | 1.9% | 2.5% | 19.7% | 2.5% | $404.812.131 | $2.144.518.655 | $2.223.883.313 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,6474 | 0.7% | 1.4% | 19.0% | 22.0% | $56.742.745 | $2.139.145.557 | $4.028.721.351 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
Cumpărare
|
$0,2015 | 1.6% | 2.7% | 41.7% | 26.0% | $456.899.342 | $2.040.413.504 | $3.031.724.135 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,4110 | 1.7% | 3.9% | 25.0% | 8.2% | $262.306.050 | $2.002.170.807 | $4.111.798.833 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$291,57 | 2.4% | 7.5% | 35.7% | 21.5% | $44.247.477 | $2.000.922.475 | $2.000.922.475 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004044 | 0.9% | 8.0% | 13.9% | 18.3% | $194.286.115 | $1.884.370.673 | $3.359.563.082 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$1,10 | 1.3% | 5.3% | 12.7% | 20.3% | $232.944.951 | $1.871.655.496 | $1.871.659.607 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Cumpărare
|
$4.280,69 | 0.3% | 1.1% | 1.7% | 8.2% | $202.059.756 | $1.861.577.777 | $1.861.577.777 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,6849 | 0.7% | 4.6% | 1.6% | 1.0% | $160.939.768 | $1.858.409.379 | $5.345.045.721 | 0.35 |
|
|
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.054395 | 3.3% | 10.3% | 32.2% | 6.5% | $589.263.125 | $1.847.814.771 | $1.847.814.771 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$2,58 | 0.1% | 0.4% | 24.1% | 6.9% | $41.947.784 | $1.806.990.082 | $2.583.772.876 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05604 | 0.3% | 2.7% | 1.4% | 3.9% | $52.130.356 | $1.780.851.815 | $5.604.074.125 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Cumpărare
|
$0,07262 | 1.6% | 8.0% | 27.4% | 4.8% | $45.417.279 | $1.703.348.370 | $1.705.961.861 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,87 | 2.4% | 1.6% | 16.9% | 18.9% | $111.148.488 | $1.595.339.188 | $1.595.339.188 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.632.884 | $1.588.858.628 | $1.588.858.628 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
Cumpărare
|
$0.051709 | 0.2% | 0.6% | 3.4% | 2.7% | $12.069.478 | $1.535.909.491 | $1.535.909.491 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Cumpărare
|
$0,4148 | 1.8% | 7.7% | 14.8% | 2.7% | $461.565.875 | $1.514.370.365 | $4.150.809.349 | 0.36 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.082.265 | $1.510.604.431 | $1.510.477.443 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Cumpărare
|
$0,2202 | 2.6% | 2.9% | 37.8% | 121.5% | $536.873.090 | $1.492.985.386 | $2.200.234.280 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$84.023,68 | 0.3% | 2.3% | 10.5% | 5.6% | $139.230 | $1.474.235.890 | $1.474.235.890 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 63 |
Venice Token
VVV
|
Cumpărare
|
$29,93 | 3.4% | 3.3% | 35.7% | 75.4% | $70.101.811 | $1.443.718.924 | $2.430.929.715 | 0.59 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.4% | 1.2% | 2.2% | $0,00 | $1.442.574.411 | $1.442.574.411 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Cumpărare
|
$2,05 | 0.0% | 2.7% | 7.7% | 6.6% | $15.363.664 | $1.432.844.563 | $1.864.604.120 | 0.77 |
|
|
| 66 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $205.690.016 | $1.418.212.858 | $1.419.212.001 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.889.976 | $1.418.096.185 | $1.418.096.185 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$113,95 | 0.9% | 2.4% | 17.8% | 18.7% | $714.260.994 | $1.414.454.522 | $1.414.454.522 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3398 | 0.0% | 0.6% | 1.5% | 1.2% | $29.687.284 | $1.396.278.532 | $1.399.115.240 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,76 | 1.8% | 1.9% | 23.3% | 12.3% | $129.413.931 | $1.387.298.297 | $1.387.298.297 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $383.556 | $1.371.707.951 | $1.371.707.951 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.657,40 | 0.6% | 3.1% | 11.3% | 5.6% | $46.672.013 | $1.342.047.518 | $1.607.799.501 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $15.019.154 | $1.335.795.338 | $1.335.795.338 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.447.142 | $1.319.736.032 | $1.319.736.032 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Cumpărare
|
$5,22 | 1.4% | 12.2% | 25.2% | 55.1% | $133.677.516 | $1.306.232.213 | $5.224.928.851 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$759,10 | 0.7% | 3.0% | 7.4% | 7.9% | $418.481.734 | $1.194.258.537 | $1.194.258.537 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.571,52 | 0.9% | 2.2% | 11.6% | 5.6% | $4,67 | $1.180.344.354 | $1.180.344.354 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$148,25 | 0.8% | 2.4% | 17.8% | 19.3% | $33.563.520 | $1.180.271.690 | $1.180.271.690 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128,81 | 1.0% | 2.4% | 17.7% | 19.0% | $1.492.930 | $1.164.400.845 | $1.164.400.845 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,89 | 1.7% | 1.6% | 18.7% | 17.1% | $3.625.314 | $1.141.247.340 | $1.141.247.245 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.850,52 | 0.7% | 3.1% | 11.0% | 5.5% | $51.126,97 | $1.127.451.060 | $1.127.451.060 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Cumpărare
|
$10,54 | 1.1% | 4.0% | 16.4% | 30.0% | $1.873.971 | $1.122.305.101 | $1.251.242.758 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
