Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.572.274.968.994
Capitalizare de piață
0.1%
$53.884.814.898
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$73.563,20 | 0.0% | 0.3% | 4.0% | 6.1% | $16.061.063.561 | $1.473.488.294.139 | $1.473.488.294.139 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.009,05 | 0.0% | 0.7% | 4.6% | 12.9% | $6.890.916.516 | $242.315.225.116 | $242.315.225.116 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $32.435.788.139 | $188.203.958.397 | $193.663.017.123 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$719,47 | 0.1% | 4.2% | 9.6% | 15.6% | $3.462.550.341 | $96.941.938.675 | $96.941.938.028 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,33 | 0.0% | 0.8% | 2.2% | 4.9% | $1.114.101.133 | $82.426.823.122 | $132.974.940.400 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.917.034.777 | $75.824.111.745 | $75.823.795.744 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$81,92 | 0.0% | 0.7% | 4.8% | 2.7% | $1.306.389.601 | $47.397.595.644 | $51.408.272.769 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3482 | 0.1% | 0.5% | 4.6% | 6.7% | $460.152.691 | $33.007.633.873 | $33.008.694.952 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | - | 1.4% | 1.2% | 1.7% | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.007,69 | 0.0% | 0.8% | 4.2% | 13.2% | $6.442.132 | $17.818.367.366 | $17.818.407.845 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09992 | 0.0% | 1.2% | 2.2% | 9.0% | $492.424.046 | $15.438.559.241 | $15.438.628.204 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$68,25 | 0.1% | 1.3% | 8.6% | 66.7% | $1.080.246.841 | $15.183.827.123 | $65.207.898.491 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.026.299 | $11.043.138.163 | $11.043.138.163 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,01 | 0.1% | 0.6% | 0.5% | 3.2% | $638.409 | $9.222.415.569 | $9.870.976.429 | 0.93 |
|
|
| 13 |
Zcash
ZEC
|
Cumpărare
|
$551,73 | 1.2% | 4.4% | 15.6% | 57.2% | $470.301.252 | $9.211.209.365 | $9.211.209.365 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $982.015.189 | $9.171.939.164 | $9.171.939.164 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Cumpărare
|
$0,01428 | 0.0% | 0.7% | 89.9% | 81.2% | $56.592.186 | $8.893.787.055 | $16.424.756.404 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.483,37 | 0.1% | 0.8% | 4.0% | 13.1% | $1.538.026 | $8.700.122.624 | $8.700.122.624 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,2341 | 0.0% | 0.9% | 4.0% | 6.5% | $288.949.927 | $8.697.628.378 | $10.536.704.201 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$73.357,51 | 0.0% | 0.4% | 3.7% | 6.0% | $358.046.934 | $8.551.953.348 | $8.551.953.348 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,2490 | 1.0% | 1.2% | 69.6% | 54.2% | $1.398.202.517 | $8.403.670.997 | $12.502.421.621 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.204,00 | 0.0% | 0.8% | 4.9% | 12.9% | $7.255.983 | $7.415.936.298 | $7.415.936.298 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$364,22 | 1.0% | 3.1% | 6.4% | 4.9% | $130.321.335 | $6.831.231.393 | $6.831.233.796 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,10 | 0.1% | 0.9% | 4.2% | 1.7% | $185.209.188 | $6.619.989.319 | $9.104.648.038 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$53,89 | 0.0% | 0.4% | 4.4% | 8.0% | $34.938.521 | $6.382.490.837 | $15.868.953.683 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.541,36 | 0.0% | 0.4% | 3.7% | 6.1% | $242.797.145 | $6.244.137.250 | $6.244.137.250 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.050.507 | $6.178.521.936 | $6.177.833.635 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$299,24 | 0.0% | 2.1% | 14.7% | 33.9% | $174.412.182 | $6.000.489.433 | $6.000.576.446 | 1.0 |
|
|
| 21 |
Canton
CC
|
Cumpărare
|
$0,1550 | 0.3% | 0.5% | 5.1% | 3.5% | $4.645.033 | $5.999.031.419 | $5.999.031.419 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,90 | 1.8% | 7.0% | 8.2% | 41.7% | $272.246.524 | $5.073.113.080 | $9.859.159.776 | 0.51 |
|
|
WETH
WETH
|
$2.007,53 | 0.0% | 0.8% | 4.2% | 13.1% | $12.072.048 | $4.730.061.684 | $4.729.884.920 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $704.207.270 | $4.719.909.683 | $4.719.909.683 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $50.171.333 | $4.500.516.099 | $4.500.516.099 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53.016.186 | $4.367.991.867 | $4.368.313.668 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.010,01 | 0.3% | 0.7% | 3.9% | 13.1% | $648.114 | $4.288.712.022 | $4.288.712.022 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Cumpărare
|
$0,09504 | 0.6% | 2.8% | 7.2% | 7.6% | $173.148.229 | $4.132.387.796 | $4.763.722.249 | 0.87 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $67.004.278 | $4.058.403.238 | $4.058.403.238 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$51,93 | 0.0% | 0.7% | 1.7% | 6.4% | $238.636.515 | $4.012.645.707 | $4.012.649.604 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Cumpărare
|
$3,01 | 3.7% | 5.0% | 4.2% | 0.2% | $7.166.112 | $3.935.336.434 | $16.176.832.124 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$8,89 | 0.2% | 0.7% | 4.4% | 3.5% | $132.680.555 | $3.838.726.712 | $4.120.285.106 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,8791 | 0.1% | 3.2% | 15.7% | 4.7% | $388.056.922 | $3.522.484.629 | $8.794.298.883 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.204,47 | 0.2% | 0.6% | 4.8% | 12.7% | $2.485.267 | $3.496.732.364 | $3.496.732.364 | 1.0 |
|
|||
| 32 |
LAB
LAB
|
$8,36 | 12.0% | 8.8% | 96.0% | 1084.4% | $118.168.842 | $3.383.759.294 | $8.385.112.635 | 0.4 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055460 | 0.1% | 0.9% | 3.0% | 14.5% | $55.693.475 | $3.218.761.288 | $3.220.163.127 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $37.236.598 | $3.058.735.772 | $3.058.735.772 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,33 | 2.3% | 0.2% | 3.3% | 78.1% | $696.926.298 | $3.026.690.708 | $3.026.690.704 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06744 | 0.3% | 0.6% | 2.8% | 2.4% | $9.933.633 | $3.023.198.424 | $6.657.452.113 | 0.45 |
|
|
| 37 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.515,65 | 0.0% | 0.2% | 0.2% | 2.1% | $58.092.325 | $2.767.366.130 | $3.196.017.797 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.043.693 | $2.618.185.535 | $2.618.185.535 | 1.0 |
|
||
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$253,80 | 0.4% | 0.1% | 8.4% | 3.5% | $140.857.340 | $2.435.124.185 | $5.328.226.709 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6733 | 0.2% | 3.7% | 2.1% | 6.3% | $89.542.182 | $2.223.366.187 | $4.187.336.762 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.2% | 1.6% | $527.657 | $2.143.683.317 | $2.143.683.317 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.524,94 | 0.0% | 0.1% | 0.0% | 1.9% | $45.716.467 | $2.113.581.145 | $2.113.581.145 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Cumpărare
|
$1,17 | 0.3% | 1.4% | 7.3% | 3.6% | $233.004.560 | $1.982.953.846 | $1.982.972.546 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Cumpărare
|
$91,75 | 1.1% | 4.7% | 11.4% | 10.1% | $40.501.613 | $1.925.702.330 | $1.925.702.330 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Cumpărare
|
$2,99 | 0.1% | 1.4% | 11.6% | 8.2% | $101.388.915 | $1.901.772.083 | $2.678.733.363 | 0.71 |
|
|
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,7268 | 0.8% | 1.3% | 0.7% | 10.4% | $340.679.626 | $1.875.030.617 | $5.685.016.212 | 0.33 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05888 | 0.1% | 0.3% | 4.2% | 6.5% | $24.404.093 | $1.872.636.688 | $5.893.693.836 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$81,94 | 0.0% | 0.6% | 4.4% | 3.2% | $225.793.876 | $1.832.009.821 | $1.832.009.821 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.1% | $4.343.138 | $1.786.854.023 | $1.786.379.346 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3599 | 1.0% | 4.9% | 17.6% | 33.6% | $253.239.786 | $1.753.419.342 | $3.600.945.324 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.943.554 | $1.697.883.505 | $1.697.883.505 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051841 | 0.0% | 2.2% | 8.3% | 0.7% | $17.430.848 | $1.668.090.041 | $1.668.090.041 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.1% | $640.136 | $1.663.480.844 | $1.663.480.844 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1472 | 0.1% | 2.2% | 1.6% | 18.5% | $16.987.979 | $1.565.421.276 | $2.408.340.425 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,06646 | 0.5% | 3.2% | 4.9% | 18.7% | $9.289.649 | $1.539.764.056 | $1.554.399.260 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$253,74 | 0.4% | 0.1% | 8.4% | 4.2% | $14.368.777 | $1.536.180.243 | $1.536.180.243 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$2,10 | 0.4% | 1.1% | 6.3% | 4.3% | $32.595.775 | $1.469.489.245 | $1.918.610.668 | 0.77 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,65 | 0.4% | 1.4% | 3.2% | 10.8% | $47.871.739 | $1.469.128.765 | $1.469.128.765 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2.155.273 | $1.439.117.167 | $1.438.929.901 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Cumpărare
|
$0.053383 | 0.0% | 1.4% | 5.5% | 15.1% | $108.921.717 | $1.424.365.462 | $1.424.365.462 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $2.561.875 | $1.385.713.117 | $1.385.713.117 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3483 | 0.0% | 0.5% | 4.6% | 6.7% | $39.541.959 | $1.384.994.105 | $1.384.941.205 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,11 | 0.1% | 1.7% | 4.1% | 6.7% | $14.181.456 | $1.343.743.156 | $2.111.149.591 | 0.64 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $451.813 | $1.317.446.451 | $1.317.446.451 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.153,26 | 0.0% | 0.2% | 4.2% | 10.1% | $210.489 | $1.312.927.302 | $1.312.927.302 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.614,59 | 0.5% | 0.3% | 5.2% | 5.4% | $6.962,27 | $1.290.910.382 | $1.290.910.382 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116.069.380 | $1.288.484.279 | $1.288.484.279 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,11 | 0.3% | 1.4% | 10.1% | 4.5% | $26.793.732 | $1.271.111.047 | $1.271.111.047 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Cumpărare
|
$81,76 | 0.1% | 1.4% | 5.2% | 12.8% | $115.002.184 | $1.241.234.925 | $1.308.292.101 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$718,97 | 0.1% | 4.2% | 9.5% | 15.5% | $519.474.416 | $1.224.195.326 | $1.224.195.326 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Cumpărare
|
$0,1284 | 0.1% | 1.3% | 14.3% | 18.3% | $73.780.190 | $1.151.744.609 | $1.151.745.619 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Cumpărare
|
$0,3326 | 3.7% | 2.7% | 9.6% | 38.6% | $306.683.145 | $1.116.688.999 | $3.327.098.481 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,33 | 0.3% | 1.0% | 8.4% | 66.7% | $13.804.479 | $1.107.425.166 | $1.107.425.166 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.342.941 | $1.087.299.671 | $1.087.299.671 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6.629.056 | $1.069.323.896 | $1.069.323.896 | 1.0 |
|
||
| 67 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3.017.156 | $1.059.916.183 | $1.059.916.183 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Cumpărare
|
$7,86 | 0.5% | 0.7% | 2.9% | 8.0% | $2.842.931 | $1.057.891.997 | $1.116.814.344 | 0.95 |
|
|
| 69 |
Render
RENDER
|
Cumpărare
|
$2,03 | 0.4% | 1.3% | 3.6% | 18.5% | $92.320.274 | $1.054.934.868 | $1.084.951.685 | 0.97 |
|
|
clBTC
CLBTC
|
$73.734,09 | 0.0% | 0.8% | 2.5% | 3.1% | $23,18 | $1.029.041.582 | $1.029.041.582 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Cumpărare
|
$70,49 | 0.3% | 2.0% | 12.3% | 1.4% | $6.797.733 | $1.027.186.483 | $1.032.011.379 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $1.017.019.144 | $1.017.019.144 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.007,35 | 0.0% | 0.7% | 4.7% | 13.0% | $51.626.658 | $1.013.611.153 | $1.013.611.153 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,95 | 0.9% | 4.8% | 6.4% | 1.8% | $39.058.406 | $995.301.592 | $995.306.842 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09029 | 0.3% | 0.5% | 0.8% | 4.5% | $38.246.095 | $961.843.108 | $961.843.108 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.083.787 | $929.083.787 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,34 | 0.0% | 0.6% | 4.6% | 2.7% | $1.734.494 | $924.814.303 | $924.814.303 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
