Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.421.239.306.564
Capitalizare de piață
3.9%
$128.766.962.265
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$67.356,76 | 0.2% | 5.7% | 11.8% | 14.4% | $60.640.659.466 | $1.349.817.732.287 | $1.349.817.732.287 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.919,54 | 0.4% | 2.8% | 7.9% | 17.5% | $19.246.997.631 | $231.575.806.000 | $231.575.806.000 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $88.473.824.277 | $187.950.413.186 | $193.408.828.473 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$663,50 | 0.4% | 3.0% | 0.7% | 7.0% | $1.644.008.532 | $89.441.377.398 | $89.441.377.398 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,23 | 0.9% | 4.9% | 8.3% | 11.7% | $2.340.279.141 | $76.349.137.925 | $123.170.124.490 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.787.138.624 | $75.843.497.491 | $75.846.975.733 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$76,65 | 0.5% | 4.7% | 9.1% | 8.9% | $3.171.153.230 | $44.335.676.257 | $48.107.798.775 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3377 | 0.4% | 2.5% | 10.0% | 0.1% | $616.040.334 | $32.026.215.908 | $32.026.220.194 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.2% | 1.6% | 0.8% | $17.228.997 | $18.958.449.289 | $18.958.449.289 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.918,65 | 0.5% | 2.9% | 7.9% | 17.4% | $36.268.055 | $17.044.863.327 | $17.044.863.327 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$71,92 | 0.5% | 0.7% | 15.4% | 75.4% | $1.577.856.341 | $15.997.737.451 | $68.703.287.476 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09524 | 0.6% | 4.3% | 6.5% | 12.1% | $1.200.722.246 | $14.716.705.439 | $14.716.873.092 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.548.107 | $10.960.038.966 | $10.960.038.966 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$603,34 | 4.3% | 11.4% | 1.0% | 51.8% | $936.844.462 | $10.039.538.430 | $10.039.538.430 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,02 | 0.1% | 0.5% | 0.1% | 2.9% | $295.768 | $9.226.923.571 | $9.875.961.967 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.239.506.553 | $9.172.481.684 | $9.172.481.684 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Cumpărare
|
$0,01407 | 0.4% | 3.5% | 32.4% | 86.4% | $48.478.867 | $8.764.800.482 | $16.186.435.356 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.370,00 | 0.3% | 3.0% | 7.7% | 17.1% | $11.411.426 | $8.316.413.530 | $8.316.413.530 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,2179 | 1.3% | 5.4% | 10.0% | 13.0% | $537.267.726 | $8.095.396.607 | $9.807.133.132 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67.199,54 | 0.3% | 5.6% | 11.7% | 14.4% | $248.269.801 | $7.819.782.767 | $7.819.782.767 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,2226 | 2.2% | 12.5% | 50.2% | 40.0% | $735.983.401 | $7.501.907.418 | $11.129.961.691 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,27 | 0.4% | 3.0% | 7.9% | 17.3% | $13.303.767 | $7.096.979.830 | $7.096.979.830 | 1.0 |
|
|||
| 18 |
LAB
LAB
|
$20,63 | 1.5% | 32.2% | 348.7% | 1105.0% | $184.299.118 | $6.492.697.708 | $20.773.784.430 | 0.31 |
|
||
| 19 |
Monero
XMR
|
Cumpărare
|
$338,42 | 0.2% | 6.3% | 12.7% | 14.6% | $183.405.766 | $6.355.627.085 | $6.355.627.085 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$8,61 | 0.7% | 4.3% | 8.8% | 6.0% | $336.948.559 | $6.262.227.388 | $8.612.608.503 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.040.405 | $6.115.399.656 | $6.115.399.656 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1530 | 0.7% | 1.8% | 3.2% | 2.8% | $18.270.074 | $5.918.405.429 | $5.918.405.429 | 1.0 |
|
|
| 22 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$49,59 | 0.5% | 5.4% | 11.7% | 15.7% | $125.432.537 | $5.866.090.131 | $14.589.146.982 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.333,15 | 0.3% | 5.8% | 11.8% | 14.5% | $584.093.079 | $5.826.356.327 | $5.826.356.327 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$283,32 | 0.7% | 1.6% | 18.8% | 36.5% | $153.429.090 | $5.682.318.362 | $5.682.331.651 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Cumpărare
|
$1,95 | 0.3% | 12.1% | 1.5% | 44.4% | $510.778.303 | $5.200.751.232 | $10.105.069.588 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $1.572.626.227 | $4.683.118.304 | $4.683.118.304 | 1.0 |
|
||
WETH
WETH
|
$1.918,17 | 0.4% | 3.0% | 8.0% | 17.5% | $236.947.925 | $4.628.230.679 | $4.628.230.679 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $105.699.916 | $4.509.445.422 | $4.509.445.422 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $249.725.648 | $4.368.798.495 | $4.368.798.495 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Cumpărare
|
$3,34 | 1.8% | 10.4% | 13.6% | 11.4% | $5.589.800 | $4.349.908.916 | $17.872.969.445 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.925,46 | 1.1% | 2.4% | 7.6% | 17.2% | $942.698 | $4.148.195.385 | $4.148.195.385 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $203.895.628 | $4.058.385.019 | $4.058.385.019 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08814 | 0.2% | 5.6% | 1.1% | 0.1% | $107.375.653 | $3.825.853.345 | $4.410.356.336 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Cumpărare
|
$48,18 | 1.0% | 4.9% | 7.8% | 13.0% | $357.891.434 | $3.722.018.110 | $3.722.180.757 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$8,41 | 0.8% | 5.0% | 9.2% | 7.5% | $214.691.944 | $3.632.942.666 | $3.899.407.455 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.106,92 | 0.3% | 2.7% | 7.2% | 17.3% | $16.787.279 | $3.351.063.353 | $3.351.063.353 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Cumpărare
|
$0,8267 | 0.6% | 5.9% | 19.4% | 10.5% | $652.127.180 | $3.344.571.380 | $8.300.838.858 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,53 | 2.4% | 2.6% | 8.4% | 98.5% | $1.151.738.027 | $3.273.160.071 | $3.273.160.099 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055301 | 0.6% | 3.6% | 4.6% | 14.5% | $84.202.193 | $3.123.323.596 | $3.124.683.871 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $122.443.789 | $2.999.272.580 | $2.999.272.580 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $562.881 | $2.971.415.328 | $2.971.415.328 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,06307 | 0.1% | 4.2% | 7.3% | 7.6% | $10.728.650 | $2.826.494.774 | $6.223.879.302 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.466,03 | 0.2% | 0.1% | 0.6% | 3.2% | $225.364.145 | $2.736.827.199 | $3.160.748.533 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.618.907 | $2.630.590.623 | $2.630.590.623 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.429.213.642 | $2.429.213.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$241,46 | 1.1% | 4.0% | 15.2% | 17.1% | $244.919.908 | $2.323.098.450 | $5.083.106.351 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.4% | 0.4% | 0.5% | $723.473 | $2.130.612.792 | $2.130.612.792 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.482,86 | 0.2% | 0.2% | 0.4% | 2.9% | $145.510.450 | $2.080.953.579 | $2.080.953.579 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Cumpărare
|
$0,6189 | 0.3% | 1.9% | 3.3% | 2.3% | $56.140.618 | $2.044.070.026 | $3.849.662.560 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06002 | 1.4% | 0.2% | 1.1% | 3.6% | $50.922.685 | $1.907.752.486 | $6.004.205.049 | 0.32 |
|
|
| 46 |
Polkadot
DOT
|
Cumpărare
|
$1,11 | 1.3% | 3.2% | 12.5% | 8.4% | $190.283.212 | $1.871.336.810 | $1.871.336.810 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.944.185 | $1.811.654.899 | $1.811.654.899 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Cumpărare
|
$85,76 | 0.6% | 3.8% | 8.2% | 0.2% | $22.149.646 | $1.800.955.955 | $1.800.955.955 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3674 | 1.9% | 3.3% | 12.1% | 31.3% | $193.526.904 | $1.797.896.943 | $3.692.287.653 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13.572.603 | $1.778.790.592 | $1.778.790.592 | 1.0 |
|
|||
| 50 |
Uniswap
UNI
|
Cumpărare
|
$2,83 | 1.1% | 4.4% | 13.9% | 12.7% | $163.156.932 | $1.763.970.847 | $2.534.552.228 | 0.7 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$76,67 | 0.7% | 4.4% | 9.1% | 9.3% | $465.672.062 | $1.716.740.877 | $1.716.740.877 | 1.0 |
|
||
| 51 |
Internet Computer
ICP
|
Cumpărare
|
$3,09 | 4.2% | 5.2% | 13.8% | 31.5% | $205.703.067 | $1.712.112.290 | $1.712.112.290 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6631 | 0.6% | 4.3% | 2.9% | 0.7% | $231.352.598 | $1.710.859.097 | $5.187.254.873 | 0.33 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.2% | $1.752.401 | $1.629.127.553 | $1.629.127.553 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Cumpărare
|
$0.051758 | 0.3% | 4.2% | 13.9% | 7.2% | $21.424.993 | $1.591.978.679 | $1.591.978.679 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,06715 | 0.2% | 1.0% | 3.8% | 16.6% | $10.368.250 | $1.562.275.533 | $1.575.938.383 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Cumpărare
|
$0,1395 | 0.4% | 4.3% | 4.8% | 20.9% | $17.026.382 | $1.485.429.476 | $2.285.276.116 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$241,81 | 1.2% | 3.6% | 15.1% | 16.9% | $44.278.160 | $1.463.635.365 | $1.463.635.365 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $2.906.930 | $1.411.604.615 | $1.411.809.327 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Cumpărare
|
$0,4111 | 2.6% | 2.5% | 2.2% | 70.9% | $698.137.103 | $1.384.742.286 | $4.104.875.847 | 0.34 |
|
|
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.2% | 2.3% | 1.3% | 1.4% | $16.938.953 | $1.383.911.345 | $1.806.877.512 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $9.295.591 | $1.378.809.305 | $1.378.809.305 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.053215 | 0.9% | 5.3% | 9.8% | 18.6% | $223.578.711 | $1.355.935.189 | $1.355.935.189 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.3% | 2.5% | 10.1% | 0.0% | $3.826.655 | $1.353.531.868 | $1.353.531.868 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $3.067.473 | $1.317.104.743 | $1.317.104.743 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.655.463 | $1.288.369.062 | $1.288.369.062 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,95 | 1.0% | 6.6% | 12.4% | 1.1% | $15.357.166 | $1.242.060.521 | $1.951.066.191 | 0.64 |
|
|
| 63 |
Humanity
H
|
Cumpărare
|
$0,6623 | 1.2% | 25.3% | 157.4% | 245.4% | $515.422.679 | $1.220.633.816 | $6.688.404.469 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,76 | 0.7% | 3.8% | 11.5% | 8.3% | $38.362.136 | $1.216.316.285 | $1.216.316.285 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.048,97 | 0.4% | 2.6% | 7.7% | 14.1% | $454.676 | $1.197.417.488 | $1.197.417.488 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$67.582,56 | 0.0% | 5.4% | 11.8% | 13.9% | $205.330 | $1.193.987.420 | $1.193.987.420 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,23 | 0.6% | 0.8% | 14.8% | 75.6% | $8.420.776 | $1.153.936.200 | $1.153.936.200 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Cumpărare
|
$75,89 | 1.1% | 4.5% | 12.2% | 18.2% | $235.812.026 | $1.152.043.540 | $1.214.282.190 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$663,49 | 0.3% | 3.0% | 1.0% | 7.1% | $460.279.154 | $1.142.967.808 | $1.142.967.808 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.748.402 | $1.101.067.200 | $1.101.067.200 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Cumpărare
|
$2,08 | 2.6% | 2.3% | 12.4% | 15.3% | $180.506.237 | $1.079.707.416 | $1.110.429.104 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Cumpărare
|
$72,89 | 0.9% | 2.1% | 4.4% | 6.7% | $19.690.710 | $1.060.692.062 | $1.065.674.340 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Cumpărare
|
$0,1173 | 1.3% | 3.0% | 6.0% | 2.4% | $52.245.519 | $1.049.011.355 | $1.049.061.600 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,64 | 0.4% | 1.1% | 5.2% | 8.9% | $1.914.775 | $1.029.400.805 | $1.086.736.253 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $8.502.348 | $1.010.317.655 | $1.010.317.655 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.1% | 0.0% | 0.1% | 0.7% | $0,00 | $1.002.661.882 | $1.002.661.882 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.919,46 | 0.4% | 2.9% | 9.0% | 17.5% | $52.416.843 | $969.348.966 | $969.348.966 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09023 | 0.9% | 3.8% | 2.4% | 6.4% | $102.739.812 | $961.106.402 | $961.106.402 | 1.0 |
|
|
clBTC
CLBTC
|
$67.786,61 | 0.3% | 6.5% | 10.4% | 14.2% | $20,80 | $946.795.214 | $946.795.214 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,83 | 0.8% | 4.3% | 18.3% | 3.4% | $33.024.886 | $936.269.974 | $936.269.974 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927.517.275 | $927.517.275 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.740.731 | $919.578.366 | $919.578.366 | 1.0 |
|
||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
