Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.693.611.548.773
Capitalizare de piață
0.3%
$47.170.353.179
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.410,72 | 0.3% | 0.3% | 3.7% | 1.2% | $17.641.146.456 | $1.570.261.525.996 | $1.570.261.525.996 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.191,84 | 0.3% | 0.6% | 7.2% | 10.2% | $6.793.127.096 | $264.513.541.109 | $264.513.541.109 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $30.112.796.766 | $189.754.816.757 | $195.218.800.692 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$655,75 | 0.5% | 0.0% | 0.7% | 2.1% | $571.927.553 | $88.362.443.236 | $88.362.443.236 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,42 | 0.7% | 0.3% | 4.4% | 3.8% | $1.121.196.154 | $87.823.213.121 | $142.021.641.059 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.252.928.554 | $76.934.726.470 | $76.938.271.241 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$86,83 | 0.7% | 0.1% | 10.0% | 3.2% | $1.599.308.050 | $50.165.211.219 | $54.358.245.882 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3563 | 0.0% | 0.6% | 1.2% | 9.1% | $401.439.657 | $33.780.592.958 | $33.781.230.459 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.191,42 | 0.4% | 0.5% | 7.2% | 10.2% | $2.948.221 | $19.398.130.647 | $19.398.433.991 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1108 | 0.6% | 1.1% | 0.2% | 9.7% | $689.319.794 | $17.100.749.989 | $18.842.320.291 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$57,77 | 0.4% | 0.3% | 3.7% | 2.9% | $56.496.001 | $12.295.168.662 | $18.446.838.221 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.228.639 | $11.186.699.980 | $11.183.078.669 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$46,61 | 4.0% | 12.0% | 7.4% | 4.4% | $410.623.298 | $11.086.509.015 | $44.752.167.954 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Cumpărare
|
$0,2551 | 0.5% | 0.1% | 10.9% | 3.3% | $218.168.941 | $9.436.667.902 | $11.478.724.542 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Cumpărare
|
$10,10 | 0.0% | 2.4% | 0.1% | 0.3% | $1.007.313 | $9.301.044.688 | $9.954.046.729 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.705,84 | 0.3% | 0.6% | 7.0% | 9.3% | $3.457.524 | $9.201.957.229 | $9.202.095.145 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $636.825.554 | $9.179.183.278 | $9.179.183.278 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.121,76 | 0.4% | 0.1% | 3.9% | 0.9% | $62.636.538 | $9.173.479.819 | $9.173.479.819 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Cumpărare
|
$524,90 | 1.0% | 2.0% | 10.8% | 58.3% | $372.011.601 | $8.751.139.240 | $8.751.139.240 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$413,57 | 0.7% | 0.9% | 10.4% | 9.1% | $173.671.076 | $8.286.174.668 | $8.286.178.545 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.401,02 | 0.3% | 0.6% | 7.1% | 9.4% | $2.761.137 | $8.078.996.026 | $8.078.996.026 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$391,03 | 0.3% | 0.8% | 5.6% | 12.6% | $78.726.448 | $7.212.779.465 | $7.212.779.465 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,75 | 0.6% | 0.0% | 9.5% | 0.2% | $242.719.045 | $7.090.956.592 | $9.752.381.901 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.397,22 | 0.4% | 0.2% | 3.5% | 1.6% | $189.739.992 | $6.347.333.532 | $6.347.333.532 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.660.344 | $6.055.128.756 | $6.055.383.534 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1541 | 0.1% | 2.2% | 1.3% | 2.0% | $9.452.618 | $5.942.349.695 | $5.942.349.695 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Cumpărare
|
$1,96 | 2.7% | 2.7% | 19.5% | 39.7% | $139.443.486 | $5.265.375.495 | $10.140.185.418 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1517 | 0.5% | 0.2% | 11.3% | 12.5% | $65.391.725 | $5.081.039.290 | $7.582.953.436 | 0.67 |
|
|
WETH
WETH
|
$2.192,16 | 0.3% | 0.6% | 7.1% | 10.2% | $105.456.483 | $4.750.862.922 | $4.751.258.697 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.187,48 | 0.1% | 0.4% | 7.2% | 9.8% | $449.235 | $4.589.963.268 | $4.588.223.428 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $473.013.319 | $4.513.419.820 | $4.513.419.820 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.816.297 | $4.379.888.862 | $4.381.297.865 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.669.951 | $4.347.997.444 | $4.347.997.444 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$56,03 | 0.3% | 0.2% | 5.9% | 1.1% | $167.682.687 | $4.323.628.220 | $4.323.662.532 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Cumpărare
|
$1,07 | 1.1% | 0.7% | 19.3% | 5.7% | $359.931.486 | $4.293.803.661 | $10.719.987.939 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Cumpărare
|
$3,19 | 0.4% | 0.4% | 3.6% | 16.6% | $5.523.163 | $4.151.233.101 | $17.115.094.071 | 0.24 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $62.745.995 | $4.062.506.938 | $4.062.506.938 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.399,92 | 0.3% | 0.6% | 7.2% | 9.8% | $34.849.623 | $4.043.101.867 | $4.043.101.763 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$9,31 | 0.6% | 0.0% | 10.5% | 4.8% | $115.889.775 | $4.020.708.452 | $4.315.614.628 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,09105 | 0.4% | 0.5% | 6.6% | 0.4% | $27.213.501 | $3.948.976.818 | $4.552.293.083 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007506 | 0.1% | 1.9% | 1.6% | 4.8% | $23.831.802 | $3.590.965.296 | $8.630.900.249 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.158.213 | $3.464.770.832 | $3.464.770.832 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055814 | 0.4% | 1.2% | 12.2% | 9.2% | $109.587.369 | $3.425.866.858 | $3.427.358.837 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,07132 | 0.6% | 0.1% | 4.6% | 0.8% | $10.122.493 | $3.107.776.368 | $7.029.913.214 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.316.343 | $3.028.043.633 | $3.028.043.633 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.526,52 | 0.2% | 0.2% | 4.1% | 6.5% | $75.869.169 | $2.681.531.019 | $3.203.365.769 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$269,53 | 0.1% | 2.3% | 17.8% | 4.1% | $152.992.579 | $2.586.714.379 | $5.659.916.948 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Cumpărare
|
$3,57 | 0.7% | 1.9% | 11.4% | 1.3% | $140.439.397 | $2.274.435.075 | $3.203.020.931 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Cumpărare
|
$1,28 | 0.6% | 0.2% | 9.0% | 4.7% | $96.350.034 | $2.147.251.582 | $2.147.251.582 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.527,32 | 0.2% | 0.2% | 4.1% | 6.6% | $42.704.854 | $2.129.140.817 | $2.129.140.817 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6437 | 0.3% | 0.3% | 9.2% | 6.3% | $14.382.603 | $2.125.749.543 | $4.003.492.209 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,53 | 0.5% | 2.1% | 3.9% | 7.3% | $150.748.953 | $1.981.641.337 | $1.981.641.335 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$86,78 | 0.6% | 0.0% | 10.0% | 2.6% | $238.654.866 | $1.930.816.124 | $1.930.816.124 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06071 | 0.1% | 1.1% | 12.2% | 26.4% | $33.528.915 | $1.929.613.930 | $6.073.147.709 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.4% | 0.4% | $1.349.792 | $1.886.402.745 | $2.136.824.642 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $1.223.228 | $1.783.300.212 | $1.783.316.288 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051967 | 0.1% | 0.2% | 0.0% | 10.6% | $64.929.349 | $1.781.473.049 | $1.781.473.049 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $337.283 | $1.780.809.032 | $1.780.809.032 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Cumpărare
|
$83,51 | 0.3% | 0.3% | 6.2% | 4.0% | $7.377.340 | $1.753.740.320 | $1.753.740.320 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3553 | 1.5% | 2.3% | 14.0% | 29.3% | $86.162.541 | $1.731.010.630 | $3.554.925.216 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6650 | 0.4% | 0.7% | 7.9% | 3.4% | $49.455.364 | $1.715.401.333 | $5.201.026.746 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Cumpărare
|
$0,1605 | 0.8% | 0.4% | 8.8% | 11.4% | $11.567.404 | $1.691.312.310 | $2.602.018.939 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Cumpărare
|
$0,07033 | 0.4% | 0.6% | 12.2% | 10.8% | $4.107.695 | $1.631.936.443 | $1.649.549.476 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$269,54 | 0.1% | 2.2% | 17.9% | 4.2% | $26.397.299 | $1.629.697.671 | $1.629.697.671 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.053764 | 0.9% | 0.1% | 15.9% | 7.7% | $129.278.196 | $1.582.911.456 | $1.582.911.456 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.550.447 | $1.551.710.269 | $1.551.710.269 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.285.345 | $1.527.943.685 | $1.530.201.452 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.345,67 | 0.3% | 0.6% | 5.5% | 9.7% | $49.926,42 | $1.447.834.001 | $1.447.834.001 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,61 | 0.5% | 1.1% | 23.9% | 1.5% | $41.149.253 | $1.442.734.462 | $1.442.734.995 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3564 | 0.0% | 0.6% | 1.4% | 9.2% | $31.133.684 | $1.411.027.180 | $1.411.122.148 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,00 | 0.4% | 0.7% | 9.4% | 1.8% | $28.256.928 | $1.409.216.166 | $1.409.216.166 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,99 | 0.0% | 1.0% | 7.5% | 4.5% | $13.318.072 | $1.395.007.915 | $1.821.365.537 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $7.982.284 | $1.385.523.433 | $1.385.523.458 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Cumpărare
|
$90,64 | 0.3% | 0.3% | 10.3% | 22.9% | $149.196.452 | $1.375.858.163 | $1.450.188.300 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.232,07 | 0.1% | 0.9% | 3.9% | 1.3% | $38.411,67 | $1.372.610.067 | $1.372.610.067 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $772.706 | $1.318.679.328 | $1.318.679.328 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.166.952 | $1.288.724.440 | $1.288.724.440 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$655,58 | 0.5% | 0.1% | 0.7% | 2.4% | $129.669.226 | $1.143.112.223 | $1.143.023.686 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Cumpărare
|
$78,24 | 0.6% | 3.4% | 3.8% | 0.8% | $17.991.058 | $1.137.506.783 | $1.142.849.874 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$1,77 | 0.4% | 0.7% | 17.5% | 10.2% | $7.149.262 | $1.121.908.265 | $1.772.970.539 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.191,44 | 0.3% | 0.5% | 7.3% | 10.2% | $13.840.943 | $1.106.105.194 | $1.106.105.194 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.021,39 | - | - | - | - | $3,60 | $1.102.831.878 | $1.102.831.878 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,08 | 0.0% | 0.0% | 5.5% | 8.0% | $741.893 | $1.088.307.582 | $1.148.924.014 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.529.167 | $1.076.451.015 | $1.076.451.015 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.288.026 | $1.075.634.833 | $1.075.634.833 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,07 | 0.8% | 1.6% | 1.4% | 12.2% | $67.125.441 | $1.052.773.776 | $1.052.773.776 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $316.179.493 | $1.027.722.081 | $1.027.722.081 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 1.5% | 1.3% | $0,00 | $1.024.056.085 | $1.024.056.085 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.006.666.486 | $1.006.675.481 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09229 | 0.4% | 1.4% | 11.2% | 2.7% | $32.701.376 | $982.274.180 | $982.274.180 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Cumpărare
|
$0,1092 | 0.4% | 1.6% | 15.9% | 3.5% | $17.831.828 | $973.687.653 | $973.690.233 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Cumpărare
|
$0,1071 | 0.8% | 0.4% | 22.2% | 16.6% | $48.101.798 | $966.585.110 | $1.606.234.561 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,57 | 0.6% | 0.2% | 9.3% | 2.2% | $605.979 | $957.798.225 | $957.798.225 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Cumpărare
|
$1,84 | 0.7% | 0.2% | 10.8% | 5.3% | $28.857.318 | $952.820.847 | $979.932.141 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Cumpărare
|
$0,03423 | 0.7% | 0.1% | 10.5% | 4.2% | $9.885.880 | $938.201.709 | $939.127.454 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
