Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Bitcoin (BTC)
Găsiți prețul criptomonedelor de top în Bitcoin (BTC). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BTC.
Caracteristici principale
$2.730.043.594.321
Capitalizare de piață
2.6%
$105.073.075.994
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$79.223,34 | 0.1% | 3.2% | 1.0% | 6.9% | $40.761.580.667 | $1.588.959.972.935 | $1.588.959.972.935 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.225,73 | 0.1% | 3.8% | 3.4% | 5.2% | $18.718.523.401 | $268.979.016.353 | $268.979.016.353 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $70.143.708.810 | $189.746.392.532 | $195.210.133.892 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$674,42 | 0.1% | 1.4% | 4.4% | 8.5% | $1.168.108.076 | $90.983.441.740 | $90.983.441.740 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,44 | 0.1% | 4.6% | 3.6% | 4.7% | $3.677.858.420 | $89.324.418.996 | $144.526.010.297 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.047.341.316 | $76.778.273.634 | $76.836.897.975 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$89,79 | 0.2% | 3.8% | 0.2% | 6.0% | $3.369.510.708 | $51.930.199.185 | $56.274.813.110 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3518 | 0.0% | 0.8% | 0.4% | 7.3% | $541.131.137 | $33.351.764.557 | $33.351.767.729 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.229,08 | 0.2% | 3.7% | 2.6% | 4.9% | $34.504.133 | $19.536.297.883 | $19.536.297.883 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.2% | 0.3% | 2.8% | 0.3% | $16.129.192 | $18.341.236.667 | $18.341.236.667 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1129 | 0.1% | 3.4% | 4.3% | 19.0% | $1.830.737.074 | $17.426.561.554 | $19.201.657.744 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$58,58 | 0.1% | 3.0% | 0.4% | 7.7% | $68.598.784 | $12.489.184.043 | $18.737.925.756 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $84.380.624 | $11.102.823.650 | $11.102.823.650 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$44,29 | 0.5% | 0.2% | 3.2% | 0.0% | $811.868.427 | $10.567.867.730 | $42.658.603.435 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Cumpărare
|
$0,2616 | 0.1% | 4.2% | 3.6% | 6.6% | $481.711.175 | $9.682.093.029 | $11.777.258.671 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Cumpărare
|
$10,19 | 0.1% | 0.3% | 1.7% | 0.6% | $528.096 | $9.384.530.892 | $10.043.243.743 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.753,57 | 0.0% | 3.6% | 2.4% | 4.7% | $16.929.295 | $9.319.658.122 | $9.319.658.122 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.163,26 | 0.2% | 2.9% | 0.9% | 7.1% | $160.971.686 | $9.301.767.273 | $9.301.767.273 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $674.604.491 | $9.179.246.697 | $9.179.246.697 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Cumpărare
|
$523,86 | 0.2% | 2.1% | 9.7% | 48.0% | $597.601.385 | $8.747.910.788 | $8.747.910.788 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$427,22 | 0.0% | 2.1% | 5.5% | 2.3% | $253.091.440 | $8.560.097.604 | $8.560.097.604 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.441,47 | 0.1% | 3.7% | 3.2% | 5.0% | $12.639.050 | $8.222.884.008 | $8.222.884.008 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Cumpărare
|
$10,11 | 0.0% | 5.3% | 1.9% | 9.4% | $377.982.057 | $7.350.639.745 | $10.109.531.074 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$384,51 | 0.8% | 4.2% | 3.6% | 10.3% | $143.152.364 | $7.097.205.537 | $7.097.205.537 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.342,24 | 0.1% | 3.0% | 1.1% | 7.1% | $448.852.991 | $6.410.985.884 | $6.410.985.884 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1627 | 1.7% | 0.4% | 12.4% | 6.5% | $15.589.984 | $6.267.099.143 | $6.267.099.143 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $82.157.404 | $6.054.336.292 | $6.054.336.292 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Cumpărare
|
$2,00 | 0.1% | 7.9% | 23.0% | 46.3% | $279.544.438 | $5.379.512.787 | $10.362.155.124 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1556 | 0.0% | 5.8% | 5.2% | 0.6% | $178.970.953 | $5.215.213.205 | $7.786.639.114 | 0.67 |
|
|
WETH
WETH
|
$2.229,29 | 0.2% | 3.6% | 3.2% | 4.9% | $134.559.056 | $4.781.563.345 | $4.781.563.345 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.226,74 | 0.1% | 3.6% | 3.8% | 5.1% | $993.869 | $4.705.602.024 | $4.705.602.024 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $1.202.517.949 | $4.483.313.115 | $4.483.313.115 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$57,39 | 0.0% | 2.2% | 1.6% | 4.1% | $318.135.227 | $4.430.354.692 | $4.430.359.356 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Cumpărare
|
$1,10 | 0.2% | 8.7% | 6.8% | 15.9% | $845.512.958 | $4.422.991.803 | $11.042.521.392 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $268.219.882 | $4.399.284.308 | $4.399.284.308 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $304.427.730 | $4.232.612.612 | $4.232.612.612 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.438,97 | 0.1% | 3.6% | 3.4% | 5.1% | $64.965.002 | $4.226.473.240 | $4.226.473.240 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Cumpărare
|
$3,22 | 0.4% | 2.0% | 12.7% | 12.1% | $8.497.452 | $4.206.284.148 | $17.349.593.079 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$9,58 | 0.0% | 4.5% | 1.6% | 1.6% | $233.189.900 | $4.141.762.056 | $4.445.547.128 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,09367 | 0.4% | 2.6% | 1.4% | 8.6% | $85.896.044 | $4.065.270.833 | $4.686.391.944 | 0.87 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $170.285.774 | $4.062.677.568 | $4.062.677.568 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056143 | 0.0% | 4.3% | 3.6% | 3.9% | $140.400.040 | $3.624.552.566 | $3.626.131.074 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Cumpărare
|
$0,007497 | 0.0% | 1.0% | 0.7% | 6.2% | $26.358.134 | $3.585.401.851 | $8.617.644.617 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133.984.642 | $3.461.979.326 | $3.461.979.326 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,07320 | 0.2% | 3.8% | 3.8% | 5.9% | $17.011.253 | $3.194.502.268 | $7.226.592.467 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $427.857.332 | $2.968.277.915 | $2.968.277.915 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Cumpărare
|
$288,83 | 0.4% | 5.6% | 8.0% | 18.1% | $205.794.078 | $2.776.152.043 | $6.074.420.168 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.560,36 | 0.0% | 2.4% | 3.2% | 4.6% | $380.623.458 | $2.702.525.814 | $3.228.745.539 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.510.424 | $2.449.510.424 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Cumpărare
|
$3,63 | 0.1% | 4.3% | 1.6% | 13.0% | $222.077.819 | $2.307.944.512 | $3.250.122.406 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Cumpărare
|
$1,32 | 0.1% | 5.9% | 2.9% | 11.7% | $174.252.378 | $2.231.499.319 | $2.231.499.319 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6656 | 0.0% | 3.6% | 2.1% | 0.8% | $44.496.445 | $2.199.348.569 | $4.142.103.614 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.562,13 | 0.1% | 2.3% | 3.0% | 4.9% | $248.146.556 | $2.145.816.213 | $2.145.816.213 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06601 | 0.8% | 4.4% | 12.0% | 18.5% | $65.094.883 | $2.098.571.820 | $6.604.930.814 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,57 | 0.1% | 2.0% | 1.3% | 11.6% | $221.432.152 | $2.036.541.818 | $2.036.541.835 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$89,83 | 0.3% | 3.6% | 2.0% | 6.1% | $484.182.564 | $1.973.325.313 | $1.973.325.313 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.5% | 0.1% | $2.688.254 | $1.881.275.624 | $2.131.923.610 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $5.867.972 | $1.804.518.358 | $1.804.518.358 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3692 | 0.5% | 7.7% | 17.9% | 45.3% | $147.615.043 | $1.802.296.479 | $3.701.322.850 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Cumpărare
|
$84,83 | 0.1% | 0.6% | 1.3% | 0.8% | $20.921.671 | $1.781.728.841 | $1.781.728.841 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $949.824 | $1.780.057.913 | $1.780.057.913 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051961 | 0.0% | 0.2% | 0.3% | 9.5% | $108.983.757 | $1.775.826.505 | $1.775.826.505 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
Cumpărare
|
$0,1664 | 0.4% | 2.5% | 2.1% | 0.0% | $16.188.958 | $1.749.577.375 | $2.691.657.500 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$288,86 | 0.4% | 5.8% | 7.5% | 18.2% | $67.038.180 | $1.749.483.908 | $1.749.483.908 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6682 | 0.1% | 1.2% | 1.2% | 1.0% | $126.962.446 | $1.724.824.002 | $5.229.595.894 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Cumpărare
|
$0.053929 | 0.3% | 5.9% | 7.3% | 6.6% | $289.960.739 | $1.653.447.405 | $1.653.447.405 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,07109 | 0.3% | 3.4% | 11.0% | 5.1% | $10.019.461 | $1.650.703.933 | $1.668.427.916 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.148.391 | $1.546.257.919 | $1.546.257.919 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.383,10 | 0.2% | 3.7% | 3.7% | 5.0% | $1.247.340 | $1.489.778.415 | $1.489.778.415 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,67 | 1.0% | 7.6% | 16.2% | 8.0% | $107.689.237 | $1.478.470.246 | $1.478.470.246 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $11.570.593 | $1.476.625.320 | $1.477.275.271 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,22 | 0.8% | 3.3% | 4.6% | 9.0% | $57.186.073 | $1.443.383.370 | $1.443.383.370 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$2,05 | 0.1% | 2.1% | 2.4% | 8.2% | $16.602.232 | $1.438.131.109 | $1.877.668.515 | 0.77 |
|
|
| 60 |
Aave
AAVE
|
Cumpărare
|
$93,72 | 0.1% | 6.1% | 0.8% | 12.1% | $271.493.282 | $1.424.667.613 | $1.501.634.660 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3518 | 0.0% | 0.8% | 0.4% | 7.3% | $32.079.560 | $1.398.242.587 | $1.398.242.587 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $14.645.789 | $1.394.240.622 | $1.394.240.622 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.217,98 | 0.1% | 3.0% | 1.9% | 6.9% | $107.069 | $1.389.935.375 | $1.389.935.375 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7.950.555 | $1.318.803.452 | $1.318.803.452 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.720.503 | $1.288.629.063 | $1.288.629.063 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$673,68 | 0.1% | 1.2% | 4.2% | 8.6% | $259.444.648 | $1.169.831.904 | $1.169.831.904 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,83 | 0.6% | 7.2% | 13.5% | 0.9% | $18.817.584 | $1.158.175.046 | $1.830.593.760 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Cumpărare
|
$77,54 | 0.1% | 0.1% | 6.4% | 4.6% | $16.060.877 | $1.127.703.150 | $1.133.000.192 | 1.0 |
|
|
clBTC
CLBTC
|
$80.692,92 | - | 0.3% | 0.3% | 8.8% | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.225,73 | 0.1% | 3.8% | 3.4% | 4.9% | $35.451.005 | $1.125.532.853 | $1.125.532.853 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,24 | 0.2% | 2.4% | 1.6% | 2.7% | $1.808.291 | $1.110.994.088 | $1.172.874.109 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.074.892 | $1.065.942.753 | $1.065.942.753 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $17.825.510 | $1.027.068.299 | $1.027.068.299 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.1% | 0.4% | 1.2% | 1.3% | $0,00 | $1.024.277.525 | $1.024.277.525 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Cumpărare
|
$0,1122 | 0.1% | 9.3% | 9.4% | 14.3% | $111.262.694 | $1.014.377.062 | $1.685.653.419 | 0.6 |
|
|
| 69 |
Algorand
ALGO
|
Cumpărare
|
$0,1134 | 0.1% | 6.1% | 12.0% | 1.4% | $31.152.124 | $1.012.168.974 | $1.012.169.816 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.277.269 | $1.004.277.269 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,77 | 0.2% | 3.5% | 0.3% | 6.4% | $1.984.139 | $992.883.137 | $992.883.137 | 1.0 |
|
|||
| 71 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,95 | 0.1% | 5.1% | 2.6% | 10.9% | $38.761.262 | $990.149.683 | $990.149.683 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,03557 | 0.1% | 6.6% | 1.3% | 8.3% | $20.941.189 | $975.782.438 | $976.569.026 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09085 | 0.4% | 4.0% | 9.2% | 6.2% | $52.577.307 | $967.951.564 | $967.951.564 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Cumpărare
|
$1,85 | 0.0% | 3.8% | 8.5% | 2.4% | $50.449.439 | $962.534.904 | $989.922.599 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,00 | 0.1% | 2.4% | 1.2% | 4.1% | $8.914.355 | $942.200.948 | $942.200.948 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
